Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-18 00:00:00.000 138 30793.54 110.65 43621.82 53390.16 2010-05-18 00:00:01.000 138 30793.55 110.68 43621.79 88888.00 2010-05-18 00:00:02.000 138 30793.54 110.66 43621.79 88888.00 2010-05-18 00:00:03.000 138 30793.54 110.70 43621.81 88888.00 2010-05-18 00:00:04.000 138 30793.56 110.71 43621.74 88888.00 2010-05-18 00:00:05.000 138 30793.54 110.70 43621.73 53390.11 2010-05-18 00:00:06.000 138 30793.53 110.74 43621.78 88888.00 2010-05-18 00:00:07.000 138 30793.50 110.76 43621.75 88888.00 2010-05-18 00:00:08.000 138 30793.51 110.79 43621.74 88888.00 2010-05-18 00:00:09.000 138 30793.54 110.78 43621.77 88888.00 2010-05-18 00:00:10.000 138 30793.51 110.81 43621.79 53390.09 2010-05-18 00:00:11.000 138 30793.49 110.84 43621.79 88888.00 2010-05-18 00:00:12.000 138 30793.51 110.90 43621.80 88888.00 2010-05-18 00:00:13.000 138 30793.47 110.95 43621.81 88888.00 2010-05-18 00:00:14.000 138 30793.46 110.97 43621.77 88888.00 2010-05-18 00:00:15.000 138 30793.44 110.99 43621.77 53390.13 2010-05-18 00:00:16.000 138 30793.46 111.02 43621.79 88888.00 2010-05-18 00:00:17.000 138 30793.46 111.01 43621.79 88888.00 2010-05-18 00:00:18.000 138 30793.45 111.02 43621.81 88888.00 2010-05-18 00:00:19.000 138 30793.46 111.06 43621.78 88888.00 2010-05-18 00:00:20.000 138 30793.48 111.08 43621.79 53390.12 2010-05-18 00:00:21.000 138 30793.45 111.08 43621.77 88888.00 2010-05-18 00:00:22.000 138 30793.47 111.10 43621.71 88888.00 2010-05-18 00:00:23.000 138 30793.51 111.14 43621.75 88888.00 2010-05-18 00:00:24.000 138 30793.50 111.15 43621.77 88888.00 2010-05-18 00:00:25.000 138 30793.52 111.14 43621.75 53390.12 2010-05-18 00:00:26.000 138 30793.47 111.19 43621.61 88888.00 2010-05-18 00:00:27.000 138 30793.42 111.20 43621.63 88888.00 2010-05-18 00:00:28.000 138 30793.42 111.18 43621.73 88888.00 2010-05-18 00:00:29.000 138 30793.41 111.17 43621.79 88888.00 2010-05-18 00:00:30.000 138 30793.41 111.20 43621.81 53390.04 2010-05-18 00:00:31.000 138 30793.41 111.21 43621.88 88888.00 2010-05-18 00:00:32.000 138 30793.40 111.29 43621.88 88888.00 2010-05-18 00:00:33.000 138 30793.37 111.32 43621.85 88888.00 2010-05-18 00:00:34.000 138 30793.38 111.33 43621.82 88888.00 2010-05-18 00:00:35.000 138 30793.36 111.36 43621.77 53390.04 2010-05-18 00:00:36.000 138 30793.36 111.39 43621.78 88888.00 2010-05-18 00:00:37.000 138 30793.34 111.39 43621.71 88888.00 2010-05-18 00:00:38.000 138 30793.32 111.42 43621.75 88888.00 2010-05-18 00:00:39.000 138 30793.31 111.40 43621.78 88888.00 2010-05-18 00:00:40.000 138 30793.30 111.44 43621.75 53390.01 2010-05-18 00:00:41.000 138 30793.30 111.50 43621.75 88888.00 2010-05-18 00:00:42.000 138 30793.33 111.53 43621.79 88888.00 2010-05-18 00:00:43.000 138 30793.29 111.63 43621.93 88888.00 2010-05-18 00:00:44.000 138 30793.31 111.61 43621.92 88888.00 2010-05-18 00:00:45.000 138 30793.31 111.56 43621.81 53390.04 2010-05-18 00:00:46.000 138 30793.29 111.57 43621.75 88888.00 2010-05-18 00:00:47.000 138 30793.26 111.64 43621.74 88888.00 2010-05-18 00:00:48.000 138 30793.24 111.65 43621.74 88888.00 2010-05-18 00:00:49.000 138 30793.21 111.68 43621.74 88888.00 2010-05-18 00:00:50.000 138 30793.22 111.71 43621.70 53389.98 2010-05-18 00:00:51.000 138 30793.21 111.73 43621.71 88888.00 2010-05-18 00:00:52.000 138 30793.20 111.81 43621.75 88888.00 2010-05-18 00:00:53.000 138 30793.19 111.85 43621.79 88888.00 2010-05-18 00:00:54.000 138 30793.19 111.81 43621.73 88888.00 2010-05-18 00:00:55.000 138 30793.17 111.82 43621.73 53389.89 2010-05-18 00:00:56.000 138 30793.13 111.84 43621.74 88888.00 2010-05-18 00:00:57.000 138 30793.13 111.87 43621.74 88888.00 2010-05-18 00:00:58.000 138 30793.09 111.86 43621.71 88888.00 2010-05-18 00:00:59.000 138 30793.08 111.91 43621.73 88888.00 2010-05-18 00:01:00.000 138 30793.10 111.98 43621.71 53389.86 2010-05-18 00:01:01.000 138 30793.08 112.00 43621.70 88888.00 2010-05-18 00:01:02.000 138 30793.10 112.04 43621.76 88888.00 2010-05-18 00:01:03.000 138 30793.12 112.09 43621.81 88888.00 2010-05-18 00:01:04.000 138 30793.10 112.10 43621.79 88888.00 2010-05-18 00:01:05.000 138 30793.09 112.11 43621.78 53389.84 2010-05-18 00:01:06.000 138 30793.06 112.08 43621.76 88888.00 2010-05-18 00:01:07.000 138 30793.05 112.08 43621.72 88888.00 2010-05-18 00:01:08.000 138 30793.06 112.15 43621.76 88888.00 2010-05-18 00:01:09.000 138 30793.06 112.17 43621.77 88888.00 2010-05-18 00:01:10.000 138 30793.05 112.19 43621.75 53389.81 2010-05-18 00:01:11.000 138 30793.07 112.22 43621.73 88888.00 2010-05-18 00:01:12.000 138 30793.08 112.20 43621.72 88888.00 2010-05-18 00:01:13.000 138 30793.05 112.19 43621.75 88888.00 2010-05-18 00:01:14.000 138 30793.04 112.19 43621.76 88888.00 2010-05-18 00:01:15.000 138 30793.10 112.23 43621.75 53389.81 2010-05-18 00:01:16.000 138 30793.03 112.28 43621.78 88888.00 2010-05-18 00:01:17.000 138 30792.99 112.30 43621.78 88888.00 2010-05-18 00:01:18.000 138 30793.00 112.27 43621.78 88888.00 2010-05-18 00:01:19.000 138 30793.01 112.28 43621.78 88888.00 2010-05-18 00:01:20.000 138 30793.03 112.32 43621.78 53389.76 2010-05-18 00:01:21.000 138 30793.02 112.34 43621.81 88888.00 2010-05-18 00:01:22.000 138 30793.00 112.31 43621.74 88888.00 2010-05-18 00:01:23.000 138 30792.99 112.32 43621.70 88888.00 2010-05-18 00:01:24.000 138 30792.97 112.37 43621.76 88888.00 2010-05-18 00:01:25.000 138 30792.95 112.38 43621.74 53389.74 2010-05-18 00:01:26.000 138 30792.96 112.39 43621.75 88888.00 2010-05-18 00:01:27.000 138 30792.95 112.40 43621.74 88888.00 2010-05-18 00:01:28.000 138 30792.93 112.38 43621.76 88888.00 2010-05-18 00:01:29.000 138 30792.89 112.42 43621.81 88888.00 2010-05-18 00:01:30.000 138 30792.88 112.48 43621.78 53389.72 2010-05-18 00:01:31.000 138 30792.86 112.47 43621.78 88888.00 2010-05-18 00:01:32.000 138 30792.85 112.47 43621.78 88888.00 2010-05-18 00:01:33.000 138 30792.86 112.44 43621.77 88888.00 2010-05-18 00:01:34.000 138 30792.88 112.47 43621.83 88888.00 2010-05-18 00:01:35.000 138 30792.87 112.54 43621.80 53389.70 2010-05-18 00:01:36.000 138 30792.86 112.54 43621.75 88888.00 2010-05-18 00:01:37.000 138 30792.82 112.52 43621.78 88888.00 2010-05-18 00:01:38.000 138 30792.82 112.54 43621.82 88888.00 2010-05-18 00:01:39.000 138 30792.86 112.54 43621.81 88888.00 2010-05-18 00:01:40.000 138 30792.85 112.54 43621.76 53389.64 2010-05-18 00:01:41.000 138 30792.83 112.56 43621.70 88888.00 2010-05-18 00:01:42.000 138 30792.80 112.59 43621.77 88888.00 2010-05-18 00:01:43.000 138 30792.80 112.61 43621.72 88888.00 2010-05-18 00:01:44.000 138 30792.80 112.64 43621.67 88888.00 2010-05-18 00:01:45.000 138 30792.80 112.65 43621.66 53389.61 2010-05-18 00:01:46.000 138 30792.78 112.67 43621.70 88888.00 2010-05-18 00:01:47.000 138 30792.76 112.68 43621.68 88888.00 2010-05-18 00:01:48.000 138 30792.77 112.69 43621.72 88888.00 2010-05-18 00:01:49.000 138 30792.79 112.75 43621.78 88888.00 2010-05-18 00:01:50.000 138 30792.78 112.75 43621.76 53389.61 2010-05-18 00:01:51.000 138 30792.77 112.73 43621.76 88888.00 2010-05-18 00:01:52.000 138 30792.76 112.74 43621.79 88888.00 2010-05-18 00:01:53.000 138 30792.81 112.75 43621.77 88888.00 2010-05-18 00:01:54.000 138 30792.83 112.78 43621.82 88888.00 2010-05-18 00:01:55.000 138 30792.83 112.80 43621.75 53389.63 2010-05-18 00:01:56.000 138 30792.81 112.81 43621.70 88888.00 2010-05-18 00:01:57.000 138 30792.82 112.81 43621.70 88888.00 2010-05-18 00:01:58.000 138 30792.81 112.77 43621.67 88888.00 2010-05-18 00:01:59.000 138 30792.81 112.77 43621.67 88888.00 2010-05-18 00:02:00.000 138 30792.83 112.79 43621.71 53389.60 2010-05-18 00:02:01.000 138 30792.79 112.74 43621.78 88888.00 2010-05-18 00:02:02.000 138 30792.59 112.60 43621.87 88888.00 2010-05-18 00:02:03.000 138 30792.57 112.61 43621.87 88888.00 2010-05-18 00:02:04.000 138 30792.60 112.57 43621.85 88888.00 2010-05-18 00:02:05.000 138 30792.65 112.62 43621.84 53389.56 2010-05-18 00:02:06.000 138 30792.78 112.81 43621.82 88888.00 2010-05-18 00:02:07.000 138 30792.78 112.84 43621.78 88888.00 2010-05-18 00:02:08.000 138 30792.69 112.69 43621.79 88888.00 2010-05-18 00:02:09.000 138 30792.58 112.58 43621.82 88888.00 2010-05-18 00:02:10.000 138 30792.64 112.68 43621.78 53389.61 2010-05-18 00:02:11.000 138 30792.57 112.63 43621.77 88888.00 2010-05-18 00:02:12.000 138 30792.60 112.68 43621.82 88888.00 2010-05-18 00:02:13.000 138 30792.69 112.84 43621.71 88888.00 2010-05-18 00:02:14.000 138 30792.70 112.88 43621.73 88888.00 2010-05-18 00:02:15.000 138 30792.72 112.88 43621.74 53389.57 2010-05-18 00:02:16.000 138 30792.71 112.92 43621.75 88888.00 2010-05-18 00:02:17.000 138 30792.70 112.96 43621.75 88888.00 2010-05-18 00:02:18.000 138 30792.70 112.98 43621.74 88888.00 2010-05-18 00:02:19.000 138 30792.72 112.98 43621.70 88888.00 2010-05-18 00:02:20.000 138 30792.70 113.01 43621.70 53389.58 2010-05-18 00:02:21.000 138 30792.65 113.04 43621.67 88888.00 2010-05-18 00:02:22.000 138 30792.68 113.08 43621.68 88888.00 2010-05-18 00:02:23.000 138 30792.67 113.11 43621.67 88888.00 2010-05-18 00:02:24.000 138 30792.66 113.10 43621.66 88888.00 2010-05-18 00:02:25.000 138 30792.64 113.12 43621.70 53389.55 2010-05-18 00:02:26.000 138 30792.62 113.15 43621.65 88888.00 2010-05-18 00:02:27.000 138 30792.60 113.16 43621.68 88888.00 2010-05-18 00:02:28.000 138 30792.55 113.13 43621.82 88888.00 2010-05-18 00:02:29.000 138 30792.65 113.23 43621.78 88888.00 2010-05-18 00:02:30.000 138 30792.68 113.24 43621.76 53389.51 2010-05-18 00:02:31.000 138 30792.67 113.27 43621.67 88888.00 2010-05-18 00:02:32.000 138 30792.69 113.24 43621.67 88888.00 2010-05-18 00:02:33.000 138 30792.65 113.27 43621.71 88888.00 2010-05-18 00:02:34.000 138 30792.63 113.33 43621.74 88888.00 2010-05-18 00:02:35.000 138 30792.60 113.34 43621.69 53389.52 2010-05-18 00:02:36.000 138 30792.62 113.36 43621.71 88888.00 2010-05-18 00:02:37.000 138 30792.61 113.36 43621.68 88888.00 2010-05-18 00:02:38.000 138 30792.56 113.31 43621.72 88888.00 2010-05-18 00:02:39.000 138 30792.56 113.41 43621.76 88888.00 2010-05-18 00:02:40.000 138 30792.60 113.48 43621.72 53389.48 2010-05-18 00:02:41.000 138 30792.65 113.55 43621.64 88888.00 2010-05-18 00:02:42.000 138 30792.62 113.56 43621.63 88888.00 2010-05-18 00:02:43.000 138 30792.60 113.58 43621.68 88888.00 2010-05-18 00:02:44.000 138 30792.60 113.59 43621.70 88888.00 2010-05-18 00:02:45.000 138 30792.59 113.62 43621.71 53389.46 2010-05-18 00:02:46.000 138 30792.62 113.64 43621.73 88888.00 2010-05-18 00:02:47.000 138 30792.60 113.63 43621.73 88888.00 2010-05-18 00:02:48.000 138 30792.58 113.66 43621.74 88888.00 2010-05-18 00:02:49.000 138 30792.59 113.67 43621.78 88888.00 2010-05-18 00:02:50.000 138 30792.57 113.68 43621.76 53389.51 2010-05-18 00:02:51.000 138 30792.58 113.67 43621.73 88888.00 2010-05-18 00:02:52.000 138 30792.56 113.64 43621.73 88888.00 2010-05-18 00:02:53.000 138 30792.48 113.61 43621.89 88888.00 2010-05-18 00:02:54.000 138 30792.62 113.73 43621.81 88888.00 2010-05-18 00:02:55.000 138 30792.63 113.66 43621.77 53389.49 2010-05-18 00:02:56.000 138 30792.67 113.65 43621.74 88888.00 2010-05-18 00:02:57.000 138 30792.66 113.65 43621.69 88888.00 2010-05-18 00:02:58.000 138 30792.62 113.65 43621.75 88888.00 2010-05-18 00:02:59.000 138 30792.62 113.63 43621.71 88888.00 2010-05-18 00:03:00.000 138 30792.52 113.48 43621.79 53389.48 2010-05-18 00:03:01.000 138 30792.58 113.57 43621.77 88888.00 2010-05-18 00:03:02.000 138 30792.59 113.60 43621.69 88888.00 2010-05-18 00:03:03.000 138 30792.40 113.39 43621.73 88888.00 2010-05-18 00:03:04.000 138 30792.45 113.43 43621.71 88888.00 2010-05-18 00:03:05.000 138 30792.81 113.71 43621.56 53389.48 2010-05-18 00:03:06.000 138 30792.91 113.73 43621.55 88888.00 2010-05-18 00:03:07.000 138 30792.81 113.63 43621.60 88888.00 2010-05-18 00:03:08.000 138 30792.51 113.34 43621.64 88888.00 2010-05-18 00:03:09.000 138 30792.44 113.30 43621.73 88888.00 2010-05-18 00:03:10.000 138 30792.66 113.46 43621.66 53389.47 2010-05-18 00:03:11.000 138 30792.87 113.71 43621.56 88888.00 2010-05-18 00:03:12.000 138 30792.84 113.72 43621.57 88888.00 2010-05-18 00:03:13.000 138 30792.60 113.49 43621.70 88888.00 2010-05-18 00:03:14.000 138 30792.39 113.25 43621.77 88888.00 2010-05-18 00:03:15.000 138 30792.46 113.26 43621.69 53389.55 2010-05-18 00:03:16.000 138 30792.73 113.58 43621.53 88888.00 2010-05-18 00:03:17.000 138 30792.82 113.72 43621.52 88888.00 2010-05-18 00:03:18.000 138 30792.77 113.63 43621.58 88888.00 2010-05-18 00:03:19.000 138 30792.65 113.50 43621.68 88888.00 2010-05-18 00:03:20.000 138 30792.61 113.50 43621.70 53389.55 2010-05-18 00:03:21.000 138 30792.63 113.48 43621.68 88888.00 2010-05-18 00:03:22.000 138 30792.63 113.52 43621.63 88888.00 2010-05-18 00:03:23.000 138 30792.60 113.60 43621.68 88888.00 2010-05-18 00:03:24.000 138 30792.62 113.62 43621.65 88888.00 2010-05-18 00:03:25.000 138 30792.61 113.58 43621.64 53389.55 2010-05-18 00:03:26.000 138 30792.59 113.58 43621.65 88888.00 2010-05-18 00:03:27.000 138 30792.61 113.63 43621.63 88888.00 2010-05-18 00:03:28.000 138 30792.61 113.66 43621.58 88888.00 2010-05-18 00:03:29.000 138 30792.58 113.62 43621.68 88888.00 2010-05-18 00:03:30.000 138 30792.60 113.64 43621.67 53389.56 2010-05-18 00:03:31.000 138 30792.60 113.63 43621.66 88888.00 2010-05-18 00:03:32.000 138 30792.59 113.63 43621.68 88888.00 2010-05-18 00:03:33.000 138 30792.58 113.63 43621.68 88888.00 2010-05-18 00:03:34.000 138 30792.59 113.63 43621.68 88888.00 2010-05-18 00:03:35.000 138 30792.59 113.66 43621.69 53389.53 2010-05-18 00:03:36.000 138 30792.60 113.69 43621.68 88888.00 2010-05-18 00:03:37.000 138 30792.60 113.73 43621.68 88888.00 2010-05-18 00:03:38.000 138 30792.58 113.79 43621.63 88888.00 2010-05-18 00:03:39.000 138 30792.59 113.75 43621.62 88888.00 2010-05-18 00:03:40.000 138 30792.59 113.75 43621.62 53389.53 2010-05-18 00:03:41.000 138 30792.62 113.77 43621.59 88888.00 2010-05-18 00:03:42.000 138 30792.61 113.76 43621.61 88888.00 2010-05-18 00:03:43.000 138 30792.60 113.76 43621.61 88888.00 2010-05-18 00:03:44.000 138 30792.60 113.78 43621.57 88888.00 2010-05-18 00:03:45.000 138 30792.61 113.79 43621.54 53389.56 2010-05-18 00:03:46.000 138 30792.61 113.80 43621.54 88888.00 2010-05-18 00:03:47.000 138 30792.63 113.77 43621.57 88888.00 2010-05-18 00:03:48.000 138 30792.62 113.75 43621.61 88888.00 2010-05-18 00:03:49.000 138 30792.62 113.75 43621.62 88888.00 2010-05-18 00:03:50.000 138 30792.55 113.76 43621.59 53389.54 2010-05-18 00:03:51.000 138 30792.53 113.76 43621.65 88888.00 2010-05-18 00:03:52.000 138 30792.58 113.75 43621.63 88888.00 2010-05-18 00:03:53.000 138 30792.56 113.77 43621.63 88888.00 2010-05-18 00:03:54.000 138 30792.59 113.78 43621.67 88888.00 2010-05-18 00:03:55.000 138 30792.57 113.75 43621.73 53389.51 2010-05-18 00:03:56.000 138 30792.59 113.69 43621.69 88888.00 2010-05-18 00:03:57.000 138 30792.58 113.71 43621.65 88888.00 2010-05-18 00:03:58.000 138 30792.60 113.72 43621.63 88888.00 2010-05-18 00:03:59.000 138 30792.62 113.72 43621.61 88888.00 2010-05-18 00:04:00.000 138 30792.62 113.71 43621.63 53389.54 2010-05-18 00:04:01.000 138 30792.61 113.72 43621.63 88888.00 2010-05-18 00:04:02.000 138 30792.48 113.55 43621.70 88888.00 2010-05-18 00:04:03.000 138 30792.48 113.46 43621.70 88888.00 2010-05-18 00:04:04.000 138 30792.73 113.71 43621.60 88888.00 2010-05-18 00:04:05.000 138 30792.92 113.90 43621.56 53389.51 2010-05-18 00:04:06.000 138 30792.86 113.84 43621.55 88888.00 2010-05-18 00:04:07.000 138 30792.58 113.55 43621.72 88888.00 2010-05-18 00:04:08.000 138 30792.47 113.38 43621.76 88888.00 2010-05-18 00:04:09.000 138 30792.57 113.44 43621.74 88888.00 2010-05-18 00:04:10.000 138 30792.88 113.76 43621.66 53389.53 2010-05-18 00:04:11.000 138 30792.92 113.83 43621.62 88888.00 2010-05-18 00:04:12.000 138 30792.81 113.71 43621.66 88888.00 2010-05-18 00:04:13.000 138 30792.52 113.37 43621.80 88888.00 2010-05-18 00:04:14.000 138 30792.51 113.31 43621.75 88888.00 2010-05-18 00:04:15.000 138 30792.71 113.55 43621.72 53389.57 2010-05-18 00:04:16.000 138 30792.93 113.83 43621.66 88888.00 2010-05-18 00:04:17.000 138 30792.92 113.81 43621.71 88888.00 2010-05-18 00:04:18.000 138 30792.78 113.61 43621.74 88888.00 2010-05-18 00:04:19.000 138 30792.70 113.56 43621.76 88888.00 2010-05-18 00:04:20.000 138 30792.71 113.55 43621.79 53389.68 2010-05-18 00:04:21.000 138 30792.69 113.55 43621.73 88888.00 2010-05-18 00:04:22.000 138 30792.75 113.62 43621.65 88888.00 2010-05-18 00:04:23.000 138 30792.75 113.60 43621.61 88888.00 2010-05-18 00:04:24.000 138 30792.75 113.57 43621.65 88888.00 2010-05-18 00:04:25.000 138 30792.76 113.56 43621.69 53389.63 2010-05-18 00:04:26.000 138 30792.76 113.57 43621.64 88888.00 2010-05-18 00:04:27.000 138 30792.76 113.56 43621.70 88888.00 2010-05-18 00:04:28.000 138 30792.76 113.51 43621.71 88888.00 2010-05-18 00:04:29.000 138 30792.76 113.53 43621.70 88888.00 2010-05-18 00:04:30.000 138 30792.74 113.52 43621.72 53389.70 2010-05-18 00:04:31.000 138 30792.72 113.51 43621.67 88888.00 2010-05-18 00:04:32.000 138 30792.71 113.52 43621.67 88888.00 2010-05-18 00:04:33.000 138 30792.72 113.55 43621.69 88888.00 2010-05-18 00:04:34.000 138 30792.70 113.50 43621.63 88888.00 2010-05-18 00:04:35.000 138 30792.76 113.53 43621.59 53389.68 2010-05-18 00:04:36.000 138 30792.77 113.51 43621.58 88888.00 2010-05-18 00:04:37.000 138 30792.69 113.47 43621.66 88888.00 2010-05-18 00:04:38.000 138 30792.70 113.51 43621.71 88888.00 2010-05-18 00:04:39.000 138 30792.70 113.51 43621.73 88888.00 2010-05-18 00:04:40.000 138 30792.71 113.51 43621.77 53389.67 2010-05-18 00:04:41.000 138 30792.74 113.54 43621.79 88888.00 2010-05-18 00:04:42.000 138 30792.74 113.56 43621.80 88888.00 2010-05-18 00:04:43.000 138 30792.75 113.58 43621.82 88888.00 2010-05-18 00:04:44.000 138 30792.88 113.66 43621.67 88888.00 2010-05-18 00:04:45.000 138 30792.78 113.61 43621.65 53389.71 2010-05-18 00:04:46.000 138 30792.71 113.57 43621.73 88888.00 2010-05-18 00:04:47.000 138 30792.70 113.58 43621.75 88888.00 2010-05-18 00:04:48.000 138 30792.75 113.58 43621.78 88888.00 2010-05-18 00:04:49.000 138 30792.78 113.57 43621.78 88888.00 2010-05-18 00:04:50.000 138 30792.77 113.52 43621.75 53389.70 2010-05-18 00:04:51.000 138 30792.78 113.55 43621.75 88888.00 2010-05-18 00:04:52.000 138 30792.75 113.56 43621.74 88888.00 2010-05-18 00:04:53.000 138 30792.72 113.54 43621.79 88888.00 2010-05-18 00:04:54.000 138 30792.71 113.55 43621.80 88888.00 2010-05-18 00:04:55.000 138 30792.74 113.55 43621.75 53389.72 2010-05-18 00:04:56.000 138 30792.74 113.55 43621.69 88888.00 2010-05-18 00:04:57.000 138 30792.78 113.53 43621.69 88888.00 2010-05-18 00:04:58.000 138 30792.79 113.53 43621.67 88888.00 2010-05-18 00:04:59.000 138 30792.78 113.52 43621.71 88888.00 2010-05-18 00:05:00.000 138 30792.78 113.54 43621.75 53389.73 2010-05-18 00:05:01.000 138 30792.74 113.45 43621.78 88888.00 2010-05-18 00:05:02.000 138 30792.58 113.28 43621.82 88888.00 2010-05-18 00:05:03.000 138 30792.58 113.24 43621.83 88888.00 2010-05-18 00:05:04.000 138 30792.59 113.27 43621.83 88888.00 2010-05-18 00:05:05.000 138 30792.67 113.33 43621.84 53389.69 2010-05-18 00:05:06.000 138 30792.82 113.49 43621.79 88888.00 2010-05-18 00:05:07.000 138 30792.85 113.51 43621.77 88888.00 2010-05-18 00:05:08.000 138 30792.87 113.52 43621.80 88888.00 2010-05-18 00:05:09.000 138 30792.88 113.52 43621.82 88888.00 2010-05-18 00:05:10.000 138 30792.87 113.54 43621.87 53389.78 2010-05-18 00:05:11.000 138 30792.87 113.57 43621.89 88888.00 2010-05-18 00:05:12.000 138 30792.88 113.53 43621.91 88888.00 2010-05-18 00:05:13.000 138 30792.89 113.51 43621.93 88888.00 2010-05-18 00:05:14.000 138 30792.84 113.47 43621.90 88888.00 2010-05-18 00:05:15.000 138 30792.86 113.45 43621.89 53389.78 2010-05-18 00:05:16.000 138 30792.83 113.42 43621.84 88888.00 2010-05-18 00:05:17.000 138 30792.86 113.42 43621.85 88888.00 2010-05-18 00:05:18.000 138 30792.86 113.42 43621.85 88888.00 2010-05-18 00:05:19.000 138 30792.85 113.43 43621.85 88888.00 2010-05-18 00:05:20.000 138 30792.87 113.44 43621.83 53389.79 2010-05-18 00:05:21.000 138 30792.84 113.44 43621.82 88888.00 2010-05-18 00:05:22.000 138 30792.82 113.42 43621.78 88888.00 2010-05-18 00:05:23.000 138 30792.83 113.39 43621.76 88888.00 2010-05-18 00:05:24.000 138 30792.83 113.36 43621.79 88888.00 2010-05-18 00:05:25.000 138 30792.83 113.38 43621.75 53389.78 2010-05-18 00:05:26.000 138 30792.85 113.41 43621.72 88888.00 2010-05-18 00:05:27.000 138 30792.85 113.40 43621.73 88888.00 2010-05-18 00:05:28.000 138 30792.81 113.40 43621.78 88888.00 2010-05-18 00:05:29.000 138 30792.82 113.40 43621.78 88888.00 2010-05-18 00:05:30.000 138 30792.83 113.40 43621.80 53389.76 2010-05-18 00:05:31.000 138 30792.81 113.42 43621.82 88888.00 2010-05-18 00:05:32.000 138 30792.81 113.44 43621.81 88888.00 2010-05-18 00:05:33.000 138 30792.80 113.43 43621.80 88888.00 2010-05-18 00:05:34.000 138 30792.78 113.41 43621.79 88888.00 2010-05-18 00:05:35.000 138 30792.82 113.38 43621.80 53389.77 2010-05-18 00:05:36.000 138 30792.83 113.34 43621.77 88888.00 2010-05-18 00:05:37.000 138 30792.84 113.33 43621.75 88888.00 2010-05-18 00:05:38.000 138 30792.84 113.32 43621.77 88888.00 2010-05-18 00:05:39.000 138 30792.84 113.35 43621.84 88888.00 2010-05-18 00:05:40.000 138 30792.84 113.39 43621.86 53389.77 2010-05-18 00:05:41.000 138 30792.86 113.43 43621.85 88888.00 2010-05-18 00:05:42.000 138 30792.84 113.42 43621.86 88888.00 2010-05-18 00:05:43.000 138 30792.86 113.46 43621.87 88888.00 2010-05-18 00:05:44.000 138 30792.85 113.46 43621.86 88888.00 2010-05-18 00:05:45.000 138 30792.88 113.47 43621.90 53389.82 2010-05-18 00:05:46.000 138 30792.86 113.44 43621.86 88888.00 2010-05-18 00:05:47.000 138 30792.86 113.45 43621.86 88888.00 2010-05-18 00:05:48.000 138 30792.89 113.43 43621.88 88888.00 2010-05-18 00:05:49.000 138 30792.90 113.42 43621.89 88888.00 2010-05-18 00:05:50.000 138 30792.89 113.36 43621.85 53389.82 2010-05-18 00:05:51.000 138 30792.89 113.38 43621.84 88888.00 2010-05-18 00:05:52.000 138 30792.89 113.39 43621.88 88888.00 2010-05-18 00:05:53.000 138 30792.90 113.38 43621.89 88888.00 2010-05-18 00:05:54.000 138 30792.90 113.37 43621.84 88888.00 2010-05-18 00:05:55.000 138 30792.89 113.36 43621.86 53389.84 2010-05-18 00:05:56.000 138 30792.89 113.34 43621.79 88888.00 2010-05-18 00:05:57.000 138 30792.91 113.37 43621.82 88888.00 2010-05-18 00:05:58.000 138 30792.88 113.41 43621.86 88888.00 2010-05-18 00:05:59.000 138 30792.86 113.39 43621.87 88888.00 2010-05-18 00:06:00.000 138 30792.90 113.37 43621.87 53389.83 2010-05-18 00:06:01.000 138 30792.88 113.37 43621.91 88888.00 2010-05-18 00:06:02.000 138 30792.78 113.32 43622.00 88888.00 2010-05-18 00:06:03.000 138 30792.79 113.32 43622.01 88888.00 2010-05-18 00:06:04.000 138 30792.80 113.33 43622.03 88888.00 2010-05-18 00:06:05.000 138 30792.80 113.33 43621.96 53389.88 2010-05-18 00:06:06.000 138 30792.89 113.36 43621.83 88888.00 2010-05-18 00:06:07.000 138 30792.90 113.36 43621.83 88888.00 2010-05-18 00:06:08.000 138 30792.84 113.37 43621.92 88888.00 2010-05-18 00:06:09.000 138 30792.78 113.32 43622.04 88888.00 2010-05-18 00:06:10.000 138 30792.77 113.33 43622.05 53389.85 2010-05-18 00:06:11.000 138 30792.83 113.44 43621.95 88888.00 2010-05-18 00:06:12.000 138 30792.80 113.39 43621.93 88888.00 2010-05-18 00:06:13.000 138 30792.90 113.41 43621.88 88888.00 2010-05-18 00:06:14.000 138 30792.88 113.43 43621.91 88888.00 2010-05-18 00:06:15.000 138 30792.84 113.44 43621.90 53389.88 2010-05-18 00:06:16.000 138 30792.88 113.46 43621.89 88888.00 2010-05-18 00:06:17.000 138 30792.87 113.46 43621.87 88888.00 2010-05-18 00:06:18.000 138 30792.87 113.44 43621.90 88888.00 2010-05-18 00:06:19.000 138 30792.86 113.41 43621.92 88888.00 2010-05-18 00:06:20.000 138 30792.88 113.41 43621.91 53389.89 2010-05-18 00:06:21.000 138 30792.88 113.44 43621.91 88888.00 2010-05-18 00:06:22.000 138 30792.89 113.47 43621.88 88888.00 2010-05-18 00:06:23.000 138 30792.91 113.47 43621.86 88888.00 2010-05-18 00:06:24.000 138 30792.91 113.49 43621.86 88888.00 2010-05-18 00:06:25.000 138 30792.90 113.50 43621.86 53389.87 2010-05-18 00:06:26.000 138 30792.85 113.50 43621.87 88888.00 2010-05-18 00:06:27.000 138 30792.85 113.48 43621.88 88888.00 2010-05-18 00:06:28.000 138 30792.87 113.49 43621.91 88888.00 2010-05-18 00:06:29.000 138 30792.85 113.49 43621.98 88888.00 2010-05-18 00:06:30.000 138 30792.86 113.53 43621.96 53389.84 2010-05-18 00:06:31.000 138 30792.87 113.57 43621.94 88888.00 2010-05-18 00:06:32.000 138 30792.95 113.68 43621.85 88888.00 2010-05-18 00:06:33.000 138 30792.81 113.55 43621.90 88888.00 2010-05-18 00:06:34.000 138 30792.79 113.54 43621.96 88888.00 2010-05-18 00:06:35.000 138 30792.79 113.57 43621.93 53389.74 2010-05-18 00:06:36.000 138 30792.81 113.61 43621.92 88888.00 2010-05-18 00:06:37.000 138 30792.80 113.62 43621.93 88888.00 2010-05-18 00:06:38.000 138 30792.76 113.63 43621.93 88888.00 2010-05-18 00:06:39.000 138 30792.78 113.63 43621.91 88888.00 2010-05-18 00:06:40.000 138 30792.77 113.64 43621.90 53389.84 2010-05-18 00:06:41.000 138 30792.79 113.66 43621.94 88888.00 2010-05-18 00:06:42.000 138 30792.79 113.64 43621.96 88888.00 2010-05-18 00:06:43.000 138 30792.76 113.67 43621.96 88888.00 2010-05-18 00:06:44.000 138 30792.76 113.68 43621.94 88888.00 2010-05-18 00:06:45.000 138 30792.75 113.70 43621.94 53389.86 2010-05-18 00:06:46.000 138 30792.74 113.72 43621.97 88888.00 2010-05-18 00:06:47.000 138 30792.73 113.71 43621.97 88888.00 2010-05-18 00:06:48.000 138 30792.73 113.76 43621.95 88888.00 2010-05-18 00:06:49.000 138 30792.74 113.76 43621.97 88888.00 2010-05-18 00:06:50.000 138 30792.76 113.83 43621.97 53389.82 2010-05-18 00:06:51.000 138 30792.72 113.82 43621.97 88888.00 2010-05-18 00:06:52.000 138 30792.70 113.75 43621.92 88888.00 2010-05-18 00:06:53.000 138 30792.66 113.78 43621.90 88888.00 2010-05-18 00:06:54.000 138 30792.67 113.84 43621.89 88888.00 2010-05-18 00:06:55.000 138 30792.68 113.88 43621.88 53389.77 2010-05-18 00:06:56.000 138 30792.66 113.92 43621.91 88888.00 2010-05-18 00:06:57.000 138 30792.66 113.88 43621.91 88888.00 2010-05-18 00:06:58.000 138 30792.64 113.87 43621.88 88888.00 2010-05-18 00:06:59.000 138 30792.64 113.87 43621.91 88888.00 2010-05-18 00:07:00.000 138 30792.64 113.91 43621.89 53389.75 2010-05-18 00:07:01.000 138 30792.65 113.92 43621.88 88888.00 2010-05-18 00:07:02.000 138 30792.63 113.90 43621.88 88888.00 2010-05-18 00:07:03.000 138 30792.54 113.82 43621.96 88888.00 2010-05-18 00:07:04.000 138 30792.52 113.84 43621.99 88888.00 2010-05-18 00:07:05.000 138 30792.71 113.96 43621.84 53389.74 2010-05-18 00:07:06.000 138 30792.78 114.02 43621.73 88888.00 2010-05-18 00:07:07.000 138 30792.69 114.06 43621.79 88888.00 2010-05-18 00:07:08.000 138 30792.52 114.00 43621.92 88888.00 2010-05-18 00:07:09.000 138 30792.51 114.05 43621.92 88888.00 2010-05-18 00:07:10.000 138 30792.62 114.11 43621.82 53389.70 2010-05-18 00:07:11.000 138 30792.75 114.19 43621.70 88888.00 2010-05-18 00:07:12.000 138 30792.77 114.22 43621.70 88888.00 2010-05-18 00:07:13.000 138 30792.63 114.18 43621.88 88888.00 2010-05-18 00:07:14.000 138 30792.52 114.17 43621.99 88888.00 2010-05-18 00:07:15.000 138 30792.53 114.18 43621.93 53389.64 2010-05-18 00:07:16.000 138 30792.70 114.23 43621.73 88888.00 2010-05-18 00:07:17.000 138 30792.74 114.28 43621.70 88888.00 2010-05-18 00:07:18.000 138 30792.71 114.27 43621.83 88888.00 2010-05-18 00:07:19.000 138 30792.58 114.26 43621.90 88888.00 2010-05-18 00:07:20.000 138 30792.61 114.25 43621.86 53389.66 2010-05-18 00:07:21.000 138 30792.60 114.24 43621.88 88888.00 2010-05-18 00:07:22.000 138 30792.57 114.23 43621.87 88888.00 2010-05-18 00:07:23.000 138 30792.58 114.24 43621.85 88888.00 2010-05-18 00:07:24.000 138 30792.59 114.26 43621.86 88888.00 2010-05-18 00:07:25.000 138 30792.58 114.28 43621.89 53389.68 2010-05-18 00:07:26.000 138 30792.59 114.25 43621.86 88888.00 2010-05-18 00:07:27.000 138 30792.60 114.29 43621.85 88888.00 2010-05-18 00:07:28.000 138 30792.59 114.29 43621.88 88888.00 2010-05-18 00:07:29.000 138 30792.57 114.26 43621.85 88888.00 2010-05-18 00:07:30.000 138 30792.55 114.26 43621.80 53389.69 2010-05-18 00:07:31.000 138 30792.60 114.27 43621.81 88888.00 2010-05-18 00:07:32.000 138 30792.58 114.29 43621.82 88888.00 2010-05-18 00:07:33.000 138 30792.60 114.29 43621.84 88888.00 2010-05-18 00:07:34.000 138 30792.60 114.33 43621.80 88888.00 2010-05-18 00:07:35.000 138 30792.59 114.38 43621.82 53389.67 2010-05-18 00:07:36.000 138 30792.56 114.36 43621.83 88888.00 2010-05-18 00:07:37.000 138 30792.58 114.34 43621.88 88888.00 2010-05-18 00:07:38.000 138 30792.60 114.37 43621.89 88888.00 2010-05-18 00:07:39.000 138 30792.58 114.39 43621.85 88888.00 2010-05-18 00:07:40.000 138 30792.57 114.42 43621.86 53389.64 2010-05-18 00:07:41.000 138 30792.58 114.42 43621.86 88888.00 2010-05-18 00:07:42.000 138 30792.56 114.46 43621.87 88888.00 2010-05-18 00:07:43.000 138 30792.56 114.48 43621.82 88888.00 2010-05-18 00:07:44.000 138 30792.54 114.54 43621.79 88888.00 2010-05-18 00:07:45.000 138 30792.52 114.60 43621.84 53389.64 2010-05-18 00:07:46.000 138 30792.46 114.66 43621.85 88888.00 2010-05-18 00:07:47.000 138 30792.41 114.60 43621.88 88888.00 2010-05-18 00:07:48.000 138 30792.46 114.67 43621.81 88888.00 2010-05-18 00:07:49.000 138 30792.44 114.65 43621.79 88888.00 2010-05-18 00:07:50.000 138 30792.47 114.68 43621.75 53389.62 2010-05-18 00:07:51.000 138 30792.44 114.69 43621.76 88888.00 2010-05-18 00:07:52.000 138 30792.35 114.62 43621.88 88888.00 2010-05-18 00:07:53.000 138 30792.41 114.70 43621.86 88888.00 2010-05-18 00:07:54.000 138 30792.39 114.72 43621.84 88888.00 2010-05-18 00:07:55.000 138 30792.37 114.76 43621.82 53389.58 2010-05-18 00:07:56.000 138 30792.38 114.76 43621.78 88888.00 2010-05-18 00:07:57.000 138 30792.39 114.76 43621.80 88888.00 2010-05-18 00:07:58.000 138 30792.41 114.76 43621.79 88888.00 2010-05-18 00:07:59.000 138 30792.41 114.79 43621.79 88888.00 2010-05-18 00:08:00.000 138 30792.41 114.80 43621.78 53389.51 2010-05-18 00:08:01.000 138 30792.40 114.83 43621.80 88888.00 2010-05-18 00:08:02.000 138 30792.30 114.80 43621.88 88888.00 2010-05-18 00:08:03.000 138 30792.24 114.79 43621.92 88888.00 2010-05-18 00:08:04.000 138 30792.38 114.90 43621.76 88888.00 2010-05-18 00:08:05.000 138 30792.42 114.93 43621.67 53389.58 2010-05-18 00:08:06.000 138 30792.41 114.93 43621.68 88888.00 2010-05-18 00:08:07.000 138 30792.27 114.90 43621.79 88888.00 2010-05-18 00:08:08.000 138 30792.17 114.89 43621.92 88888.00 2010-05-18 00:08:09.000 138 30792.23 114.88 43621.91 88888.00 2010-05-18 00:08:10.000 138 30792.39 114.96 43621.75 53389.58 2010-05-18 00:08:11.000 138 30792.43 115.01 43621.72 88888.00 2010-05-18 00:08:12.000 138 30792.36 115.00 43621.83 88888.00 2010-05-18 00:08:13.000 138 30792.20 114.94 43621.99 88888.00 2010-05-18 00:08:14.000 138 30792.16 114.95 43621.99 88888.00 2010-05-18 00:08:15.000 138 30792.26 115.00 43621.95 53389.56 2010-05-18 00:08:16.000 138 30792.43 115.09 43621.79 88888.00 2010-05-18 00:08:17.000 138 30792.40 115.11 43621.79 88888.00 2010-05-18 00:08:18.000 138 30792.30 115.08 43621.89 88888.00 2010-05-18 00:08:19.000 138 30792.26 115.02 43621.94 88888.00 2010-05-18 00:08:20.000 138 30792.25 115.01 43621.94 53389.51 2010-05-18 00:08:21.000 138 30792.28 115.08 43621.90 88888.00 2010-05-18 00:08:22.000 138 30792.28 115.16 43621.92 88888.00 2010-05-18 00:08:23.000 138 30792.26 115.22 43621.92 88888.00 2010-05-18 00:08:24.000 138 30792.27 115.20 43621.87 88888.00 2010-05-18 00:08:25.000 138 30792.28 115.19 43621.86 53389.53 2010-05-18 00:08:26.000 138 30792.26 115.21 43621.87 88888.00 2010-05-18 00:08:27.000 138 30792.25 115.22 43621.89 88888.00 2010-05-18 00:08:28.000 138 30792.24 115.22 43621.90 88888.00 2010-05-18 00:08:29.000 138 30792.24 115.27 43621.97 88888.00 2010-05-18 00:08:30.000 138 30792.26 115.27 43621.97 53389.48 2010-05-18 00:08:31.000 138 30792.26 115.25 43621.93 88888.00 2010-05-18 00:08:32.000 138 30792.26 115.29 43621.93 88888.00 2010-05-18 00:08:33.000 138 30792.25 115.30 43621.91 88888.00 2010-05-18 00:08:34.000 138 30792.27 115.32 43621.89 88888.00 2010-05-18 00:08:35.000 138 30792.26 115.32 43621.93 53389.52 2010-05-18 00:08:36.000 138 30792.27 115.36 43621.92 88888.00 2010-05-18 00:08:37.000 138 30792.25 115.41 43621.92 88888.00 2010-05-18 00:08:38.000 138 30792.24 115.40 43621.91 88888.00 2010-05-18 00:08:39.000 138 30792.25 115.42 43621.92 88888.00 2010-05-18 00:08:40.000 138 30792.26 115.45 43621.91 53389.50 2010-05-18 00:08:41.000 138 30792.22 115.49 43621.92 88888.00 2010-05-18 00:08:42.000 138 30792.24 115.51 43621.94 88888.00 2010-05-18 00:08:43.000 138 30792.24 115.50 43621.96 88888.00 2010-05-18 00:08:44.000 138 30792.21 115.44 43621.96 88888.00 2010-05-18 00:08:45.000 138 30792.21 115.45 43621.94 53389.49 2010-05-18 00:08:46.000 138 30792.21 115.48 43621.92 88888.00 2010-05-18 00:08:47.000 138 30792.21 115.51 43621.94 88888.00 2010-05-18 00:08:48.000 138 30792.20 115.49 43621.86 88888.00 2010-05-18 00:08:49.000 138 30792.19 115.48 43621.87 88888.00 2010-05-18 00:08:50.000 138 30792.18 115.47 43621.90 53389.48 2010-05-18 00:08:51.000 138 30792.19 115.47 43621.90 88888.00 2010-05-18 00:08:52.000 138 30792.19 115.48 43621.91 88888.00 2010-05-18 00:08:53.000 138 30792.20 115.51 43621.89 88888.00 2010-05-18 00:08:54.000 138 30792.22 115.55 43621.86 88888.00 2010-05-18 00:08:55.000 138 30792.19 115.56 43621.86 53389.45 2010-05-18 00:08:56.000 138 30792.20 115.55 43621.83 88888.00 2010-05-18 00:08:57.000 138 30792.17 115.53 43621.82 88888.00 2010-05-18 00:08:58.000 138 30792.19 115.55 43621.79 88888.00 2010-05-18 00:08:59.000 138 30792.20 115.52 43621.80 88888.00 2010-05-18 00:09:00.000 138 30792.17 115.55 43621.81 53389.43 2010-05-18 00:09:01.000 138 30792.11 115.53 43621.90 88888.00 2010-05-18 00:09:02.000 138 30792.07 115.47 43621.99 88888.00 2010-05-18 00:09:03.000 138 30792.06 115.46 43621.96 88888.00 2010-05-18 00:09:04.000 138 30792.05 115.45 43621.99 88888.00 2010-05-18 00:09:05.000 138 30792.08 115.47 43621.98 53389.47 2010-05-18 00:09:06.000 138 30792.17 115.49 43621.90 88888.00 2010-05-18 00:09:07.000 138 30792.18 115.48 43621.84 88888.00 2010-05-18 00:09:08.000 138 30792.17 115.49 43621.82 88888.00 2010-05-18 00:09:09.000 138 30792.20 115.51 43621.79 88888.00 2010-05-18 00:09:10.000 138 30792.23 115.52 43621.83 53389.41 2010-05-18 00:09:11.000 138 30792.22 115.50 43621.86 88888.00 2010-05-18 00:09:12.000 138 30792.20 115.52 43621.89 88888.00 2010-05-18 00:09:13.000 138 30792.20 115.48 43621.88 88888.00 2010-05-18 00:09:14.000 138 30792.21 115.52 43621.90 88888.00 2010-05-18 00:09:15.000 138 30792.20 115.53 43621.86 53389.42 2010-05-18 00:09:16.000 138 30792.19 115.51 43621.85 88888.00 2010-05-18 00:09:17.000 138 30792.18 115.51 43621.86 88888.00 2010-05-18 00:09:18.000 138 30792.20 115.50 43621.90 88888.00 2010-05-18 00:09:19.000 138 30792.18 115.53 43621.93 88888.00 2010-05-18 00:09:20.000 138 30792.19 115.52 43621.93 53389.42 2010-05-18 00:09:21.000 138 30792.17 115.57 43621.93 88888.00 2010-05-18 00:09:22.000 138 30792.15 115.57 43621.91 88888.00 2010-05-18 00:09:23.000 138 30792.13 115.54 43621.92 88888.00 2010-05-18 00:09:24.000 138 30792.15 115.53 43621.96 88888.00 2010-05-18 00:09:25.000 138 30792.16 115.53 43621.93 53389.41 2010-05-18 00:09:26.000 138 30792.11 115.48 43621.99 88888.00 2010-05-18 00:09:27.000 138 30792.10 115.53 43622.04 88888.00 2010-05-18 00:09:28.000 138 30792.18 115.57 43621.93 88888.00 2010-05-18 00:09:29.000 138 30792.21 115.53 43621.86 88888.00 2010-05-18 00:09:30.000 138 30792.17 115.54 43621.82 53389.50 2010-05-18 00:09:31.000 138 30792.12 115.53 43621.83 88888.00 2010-05-18 00:09:32.000 138 30792.12 115.49 43621.81 88888.00 2010-05-18 00:09:33.000 138 30792.11 115.50 43621.80 88888.00 2010-05-18 00:09:34.000 138 30792.13 115.53 43621.81 88888.00 2010-05-18 00:09:35.000 138 30792.11 115.50 43621.84 53389.41 2010-05-18 00:09:36.000 138 30792.13 115.52 43621.88 88888.00 2010-05-18 00:09:37.000 138 30792.15 115.53 43621.91 88888.00 2010-05-18 00:09:38.000 138 30792.16 115.53 43621.87 88888.00 2010-05-18 00:09:39.000 138 30792.15 115.53 43621.88 88888.00 2010-05-18 00:09:40.000 138 30792.15 115.56 43621.86 53389.41 2010-05-18 00:09:41.000 138 30792.15 115.55 43621.86 88888.00 2010-05-18 00:09:42.000 138 30792.13 115.54 43621.88 88888.00 2010-05-18 00:09:43.000 138 30792.13 115.53 43621.88 88888.00 2010-05-18 00:09:44.000 138 30792.12 115.54 43621.88 88888.00 2010-05-18 00:09:45.000 138 30792.08 115.55 43621.92 53389.38 2010-05-18 00:09:46.000 138 30792.09 115.53 43621.89 88888.00 2010-05-18 00:09:47.000 138 30792.08 115.49 43621.85 88888.00 2010-05-18 00:09:48.000 138 30792.08 115.51 43621.88 88888.00 2010-05-18 00:09:49.000 138 30792.10 115.51 43621.86 88888.00 2010-05-18 00:09:50.000 138 30792.09 115.53 43621.84 53389.39 2010-05-18 00:09:51.000 138 30792.10 115.53 43621.89 88888.00 2010-05-18 00:09:52.000 138 30792.07 115.51 43621.86 88888.00 2010-05-18 00:09:53.000 138 30792.08 115.49 43621.81 88888.00 2010-05-18 00:09:54.000 138 30792.09 115.49 43621.86 88888.00 2010-05-18 00:09:55.000 138 30792.09 115.48 43621.84 53389.37 2010-05-18 00:09:56.000 138 30792.06 115.48 43621.88 88888.00 2010-05-18 00:09:57.000 138 30792.03 115.52 43621.89 88888.00 2010-05-18 00:09:58.000 138 30792.03 115.49 43621.87 88888.00 2010-05-18 00:09:59.000 138 30792.06 115.53 43621.87 88888.00 2010-05-18 00:10:00.000 138 30792.08 115.56 43621.87 53389.37 2010-05-18 00:10:01.000 138 30792.09 115.58 43621.90 88888.00 2010-05-18 00:10:02.000 138 30792.16 115.58 43621.89 88888.00 2010-05-18 00:10:03.000 138 30792.17 115.55 43621.86 88888.00 2010-05-18 00:10:04.000 138 30792.14 115.54 43621.87 88888.00 2010-05-18 00:10:05.000 138 30792.09 115.54 43621.84 53389.38 2010-05-18 00:10:06.000 138 30792.06 115.51 43621.86 88888.00 2010-05-18 00:10:07.000 138 30792.07 115.53 43621.91 88888.00 2010-05-18 00:10:08.000 138 30792.12 115.56 43621.88 88888.00 2010-05-18 00:10:09.000 138 30792.16 115.60 43621.94 88888.00 2010-05-18 00:10:10.000 138 30792.18 115.59 43621.97 53389.42 2010-05-18 00:10:11.000 138 30792.20 115.55 43621.91 88888.00 2010-05-18 00:10:12.000 138 30792.21 115.53 43621.88 88888.00 2010-05-18 00:10:13.000 138 30792.16 115.49 43621.98 88888.00 2010-05-18 00:10:14.000 138 30792.16 115.48 43621.98 88888.00 2010-05-18 00:10:15.000 138 30792.14 115.46 43622.03 53389.44 2010-05-18 00:10:16.000 138 30792.19 115.49 43622.00 88888.00 2010-05-18 00:10:17.000 138 30792.23 115.54 43621.86 88888.00 2010-05-18 00:10:18.000 138 30792.18 115.46 43621.89 88888.00 2010-05-18 00:10:19.000 138 30792.17 115.46 43621.94 88888.00 2010-05-18 00:10:20.000 138 30792.19 115.46 43621.90 53389.36 2010-05-18 00:10:21.000 138 30792.15 115.45 43621.86 88888.00 2010-05-18 00:10:22.000 138 30792.15 115.47 43621.89 88888.00 2010-05-18 00:10:23.000 138 30792.12 115.48 43621.91 88888.00 2010-05-18 00:10:24.000 138 30792.14 115.47 43621.95 88888.00 2010-05-18 00:10:25.000 138 30792.16 115.46 43621.90 53389.45 2010-05-18 00:10:26.000 138 30792.15 115.45 43621.93 88888.00 2010-05-18 00:10:27.000 138 30792.13 115.44 43621.90 88888.00 2010-05-18 00:10:28.000 138 30792.13 115.42 43621.90 88888.00 2010-05-18 00:10:29.000 138 30792.12 115.46 43621.90 88888.00 2010-05-18 00:10:30.000 138 30792.13 115.44 43621.96 53389.41 2010-05-18 00:10:31.000 138 30792.13 115.44 43621.99 88888.00 2010-05-18 00:10:32.000 138 30792.14 115.42 43621.95 88888.00 2010-05-18 00:10:33.000 138 30792.13 115.40 43621.98 88888.00 2010-05-18 00:10:34.000 138 30792.15 115.43 43621.95 88888.00 2010-05-18 00:10:35.000 138 30792.13 115.46 43621.96 53389.44 2010-05-18 00:10:36.000 138 30792.11 115.47 43621.99 88888.00 2010-05-18 00:10:37.000 138 30792.07 115.40 43621.98 88888.00 2010-05-18 00:10:38.000 138 30792.09 115.41 43621.99 88888.00 2010-05-18 00:10:39.000 138 30792.15 115.51 43621.92 88888.00 2010-05-18 00:10:40.000 138 30792.08 115.44 43621.83 53389.43 2010-05-18 00:10:41.000 138 30792.03 115.34 43621.99 88888.00 2010-05-18 00:10:42.000 138 30792.09 115.39 43621.95 88888.00 2010-05-18 00:10:43.000 138 30792.08 115.36 43621.93 88888.00 2010-05-18 00:10:44.000 138 30792.08 115.34 43621.91 88888.00 2010-05-18 00:10:45.000 138 30792.05 115.32 43621.90 53389.42 2010-05-18 00:10:46.000 138 30792.06 115.37 43621.89 88888.00 2010-05-18 00:10:47.000 138 30792.08 115.40 43621.91 88888.00 2010-05-18 00:10:48.000 138 30792.07 115.38 43621.93 88888.00 2010-05-18 00:10:49.000 138 30792.07 115.35 43621.91 88888.00 2010-05-18 00:10:50.000 138 30792.04 115.34 43621.91 53389.41 2010-05-18 00:10:51.000 138 30792.06 115.30 43621.93 88888.00 2010-05-18 00:10:52.000 138 30792.04 115.27 43621.93 88888.00 2010-05-18 00:10:53.000 138 30792.05 115.28 43621.92 88888.00 2010-05-18 00:10:54.000 138 30792.09 115.28 43621.89 88888.00 2010-05-18 00:10:55.000 138 30792.08 115.29 43621.96 53389.36 2010-05-18 00:10:56.000 138 30792.21 115.34 43621.83 88888.00 2010-05-18 00:10:57.000 138 30792.14 115.27 43621.79 88888.00 2010-05-18 00:10:58.000 138 30792.08 115.24 43621.95 88888.00 2010-05-18 00:10:59.000 138 30792.11 115.26 43621.99 88888.00 2010-05-18 00:11:00.000 138 30792.10 115.25 43621.97 53389.34 2010-05-18 00:11:01.000 138 30792.08 115.21 43621.96 88888.00 2010-05-18 00:11:02.000 138 30792.10 115.22 43621.93 88888.00 2010-05-18 00:11:03.000 138 30792.11 115.27 43621.87 88888.00 2010-05-18 00:11:04.000 138 30792.04 115.27 43621.90 88888.00 2010-05-18 00:11:05.000 138 30791.98 115.21 43621.95 53389.41 2010-05-18 00:11:06.000 138 30791.96 115.21 43621.96 88888.00 2010-05-18 00:11:07.000 138 30791.99 115.26 43621.97 88888.00 2010-05-18 00:11:08.000 138 30792.08 115.36 43621.95 88888.00 2010-05-18 00:11:09.000 138 30792.10 115.40 43621.99 88888.00 2010-05-18 00:11:10.000 138 30792.05 115.34 43621.96 53389.42 2010-05-18 00:11:11.000 138 30792.00 115.33 43621.92 88888.00 2010-05-18 00:11:12.000 138 30791.99 115.33 43621.96 88888.00 2010-05-18 00:11:13.000 138 30792.03 115.37 43621.96 88888.00 2010-05-18 00:11:14.000 138 30792.06 115.41 43621.99 88888.00 2010-05-18 00:11:15.000 138 30792.07 115.39 43622.00 53389.35 2010-05-18 00:11:16.000 138 30792.01 115.30 43621.97 88888.00 2010-05-18 00:11:17.000 138 30791.97 115.25 43621.99 88888.00 2010-05-18 00:11:18.000 138 30791.96 115.30 43622.01 88888.00 2010-05-18 00:11:19.000 138 30791.97 115.32 43621.96 88888.00 2010-05-18 00:11:20.000 138 30792.00 115.32 43621.95 53389.35 2010-05-18 00:11:21.000 138 30792.00 115.35 43621.96 88888.00 2010-05-18 00:11:22.000 138 30791.97 115.34 43621.91 88888.00 2010-05-18 00:11:23.000 138 30791.96 115.37 43621.93 88888.00 2010-05-18 00:11:24.000 138 30791.96 115.40 43622.00 88888.00 2010-05-18 00:11:25.000 138 30791.96 115.38 43622.01 53389.36 2010-05-18 00:11:26.000 138 30791.97 115.36 43621.93 88888.00 2010-05-18 00:11:27.000 138 30791.99 115.33 43621.90 88888.00 2010-05-18 00:11:28.000 138 30792.01 115.32 43621.96 88888.00 2010-05-18 00:11:29.000 138 30791.97 115.37 43621.98 88888.00 2010-05-18 00:11:30.000 138 30791.95 115.37 43621.97 53389.35 2010-05-18 00:11:31.000 138 30791.91 115.38 43621.97 88888.00 2010-05-18 00:11:32.000 138 30791.91 115.39 43621.95 88888.00 2010-05-18 00:11:33.000 138 30791.93 115.39 43621.95 88888.00 2010-05-18 00:11:34.000 138 30791.93 115.36 43621.96 88888.00 2010-05-18 00:11:35.000 138 30791.92 115.36 43621.96 53389.33 2010-05-18 00:11:36.000 138 30791.93 115.35 43621.95 88888.00 2010-05-18 00:11:37.000 138 30791.95 115.31 43621.94 88888.00 2010-05-18 00:11:38.000 138 30791.93 115.33 43621.95 88888.00 2010-05-18 00:11:39.000 138 30791.91 115.32 43622.00 88888.00 2010-05-18 00:11:40.000 138 30791.89 115.35 43622.03 53389.34 2010-05-18 00:11:41.000 138 30791.94 115.37 43622.06 88888.00 2010-05-18 00:11:42.000 138 30791.99 115.41 43621.98 88888.00 2010-05-18 00:11:43.000 138 30791.99 115.42 43621.90 88888.00 2010-05-18 00:11:44.000 138 30791.96 115.41 43621.92 88888.00 2010-05-18 00:11:45.000 138 30791.93 115.38 43621.96 53389.31 2010-05-18 00:11:46.000 138 30791.92 115.38 43621.95 88888.00 2010-05-18 00:11:47.000 138 30791.93 115.40 43621.89 88888.00 2010-05-18 00:11:48.000 138 30791.91 115.37 43621.87 88888.00 2010-05-18 00:11:49.000 138 30791.89 115.39 43621.92 88888.00 2010-05-18 00:11:50.000 138 30791.90 115.38 43621.94 53389.29 2010-05-18 00:11:51.000 138 30791.92 115.38 43621.97 88888.00 2010-05-18 00:11:52.000 138 30791.92 115.36 43621.96 88888.00 2010-05-18 00:11:53.000 138 30791.90 115.38 43622.04 88888.00 2010-05-18 00:11:54.000 138 30791.89 115.37 43622.08 88888.00 2010-05-18 00:11:55.000 138 30791.90 115.35 43622.07 53389.33 2010-05-18 00:11:56.000 138 30791.90 115.37 43622.04 88888.00 2010-05-18 00:11:57.000 138 30791.91 115.35 43622.03 88888.00 2010-05-18 00:11:58.000 138 30791.88 115.34 43622.04 88888.00 2010-05-18 00:11:59.000 138 30791.88 115.34 43621.99 88888.00 2010-05-18 00:12:00.000 138 30791.90 115.38 43622.00 53389.32 2010-05-18 00:12:01.000 138 30791.89 115.39 43622.04 88888.00 2010-05-18 00:12:02.000 138 30791.91 115.48 43622.05 88888.00 2010-05-18 00:12:03.000 138 30791.94 115.46 43622.01 88888.00 2010-05-18 00:12:04.000 138 30791.86 115.37 43622.05 88888.00 2010-05-18 00:12:05.000 138 30791.82 115.34 43622.11 53389.33 2010-05-18 00:12:06.000 138 30791.86 115.38 43622.08 88888.00 2010-05-18 00:12:07.000 138 30791.90 115.50 43622.03 88888.00 2010-05-18 00:12:08.000 138 30791.91 115.54 43622.04 88888.00 2010-05-18 00:12:09.000 138 30791.89 115.52 43622.06 88888.00 2010-05-18 00:12:10.000 138 30791.84 115.45 43622.08 53389.33 2010-05-18 00:12:11.000 138 30791.84 115.47 43622.10 88888.00 2010-05-18 00:12:12.000 138 30791.84 115.51 43622.06 88888.00 2010-05-18 00:12:13.000 138 30791.89 115.56 43622.02 88888.00 2010-05-18 00:12:14.000 138 30791.89 115.58 43622.00 88888.00 2010-05-18 00:12:15.000 138 30791.87 115.56 43622.06 53389.32 2010-05-18 00:12:16.000 138 30791.85 115.46 43622.03 88888.00 2010-05-18 00:12:17.000 138 30791.85 115.46 43622.04 88888.00 2010-05-18 00:12:18.000 138 30791.85 115.46 43622.06 88888.00 2010-05-18 00:12:19.000 138 30791.85 115.50 43622.01 88888.00 2010-05-18 00:12:20.000 138 30791.81 115.62 43622.16 53389.31 2010-05-18 00:12:21.000 138 30791.89 115.59 43622.13 88888.00 2010-05-18 00:12:22.000 138 30791.88 115.55 43622.09 88888.00 2010-05-18 00:12:23.000 138 30791.88 115.53 43622.09 88888.00 2010-05-18 00:12:24.000 138 30791.86 115.55 43622.13 88888.00 2010-05-18 00:12:25.000 138 30791.84 115.57 43622.14 53389.33 2010-05-18 00:12:26.000 138 30791.83 115.56 43622.06 88888.00 2010-05-18 00:12:27.000 138 30791.82 115.58 43622.04 88888.00 2010-05-18 00:12:28.000 138 30791.78 115.60 43622.06 88888.00 2010-05-18 00:12:29.000 138 30791.80 115.64 43622.02 88888.00 2010-05-18 00:12:30.000 138 30791.82 115.69 43622.03 53389.26 2010-05-18 00:12:31.000 138 30791.79 115.69 43622.05 88888.00 2010-05-18 00:12:32.000 138 30791.77 115.72 43622.04 88888.00 2010-05-18 00:12:33.000 138 30791.76 115.74 43622.05 88888.00 2010-05-18 00:12:34.000 138 30791.77 115.75 43621.98 88888.00 2010-05-18 00:12:35.000 138 30791.80 115.79 43621.88 53389.28 2010-05-18 00:12:36.000 138 30791.73 115.78 43621.99 88888.00 2010-05-18 00:12:37.000 138 30791.75 115.77 43622.04 88888.00 2010-05-18 00:12:38.000 138 30791.75 115.76 43622.01 88888.00 2010-05-18 00:12:39.000 138 30791.71 115.77 43622.04 88888.00 2010-05-18 00:12:40.000 138 30791.74 115.76 43622.01 53389.26 2010-05-18 00:12:41.000 138 30791.72 115.77 43622.02 88888.00 2010-05-18 00:12:42.000 138 30791.74 115.79 43622.04 88888.00 2010-05-18 00:12:43.000 138 30791.75 115.83 43622.07 88888.00 2010-05-18 00:12:44.000 138 30791.72 115.81 43622.05 88888.00 2010-05-18 00:12:45.000 138 30791.74 115.83 43622.06 53389.22 2010-05-18 00:12:46.000 138 30791.75 115.86 43622.08 88888.00 2010-05-18 00:12:47.000 138 30791.75 115.85 43622.07 88888.00 2010-05-18 00:12:48.000 138 30791.72 115.87 43622.06 88888.00 2010-05-18 00:12:49.000 138 30791.72 115.85 43622.05 88888.00 2010-05-18 00:12:50.000 138 30791.72 115.87 43622.08 53389.22 2010-05-18 00:12:51.000 138 30791.69 115.89 43622.04 88888.00 2010-05-18 00:12:52.000 138 30791.71 115.90 43622.05 88888.00 2010-05-18 00:12:53.000 138 30791.70 115.90 43622.07 88888.00 2010-05-18 00:12:54.000 138 30791.68 115.89 43622.02 88888.00 2010-05-18 00:12:55.000 138 30791.65 115.84 43622.00 53389.18 2010-05-18 00:12:56.000 138 30791.64 115.85 43622.00 88888.00 2010-05-18 00:12:57.000 138 30791.66 115.85 43621.99 88888.00 2010-05-18 00:12:58.000 138 30791.66 115.90 43621.99 88888.00 2010-05-18 00:12:59.000 138 30791.63 115.91 43622.03 88888.00 2010-05-18 00:13:00.000 138 30791.61 115.91 43622.02 53389.18 2010-05-18 00:13:01.000 138 30791.62 115.93 43621.96 88888.00 2010-05-18 00:13:02.000 138 30791.69 115.98 43621.97 88888.00 2010-05-18 00:13:03.000 138 30791.69 115.99 43621.97 88888.00 2010-05-18 00:13:04.000 138 30791.63 116.01 43621.99 88888.00 2010-05-18 00:13:05.000 138 30791.64 115.99 43622.00 53389.13 2010-05-18 00:13:06.000 138 30791.62 115.93 43622.02 88888.00 2010-05-18 00:13:07.000 138 30791.64 115.92 43622.05 88888.00 2010-05-18 00:13:08.000 138 30791.63 115.94 43622.03 88888.00 2010-05-18 00:13:09.000 138 30791.64 116.00 43622.01 88888.00 2010-05-18 00:13:10.000 138 30791.65 116.02 43622.02 53389.13 2010-05-18 00:13:11.000 138 30791.64 116.00 43621.99 88888.00 2010-05-18 00:13:12.000 138 30791.61 116.04 43622.00 88888.00 2010-05-18 00:13:13.000 138 30791.61 116.01 43622.00 88888.00 2010-05-18 00:13:14.000 138 30791.64 116.01 43622.01 88888.00 2010-05-18 00:13:15.000 138 30791.59 116.02 43622.04 53389.14 2010-05-18 00:13:16.000 138 30791.54 116.04 43622.08 88888.00 2010-05-18 00:13:17.000 138 30791.61 116.10 43622.06 88888.00 2010-05-18 00:13:18.000 138 30791.60 116.08 43622.04 88888.00 2010-05-18 00:13:19.000 138 30791.60 116.11 43622.05 88888.00 2010-05-18 00:13:20.000 138 30791.60 116.11 43622.06 53389.14 2010-05-18 00:13:21.000 138 30791.57 116.12 43622.06 88888.00 2010-05-18 00:13:22.000 138 30791.55 116.16 43622.03 88888.00 2010-05-18 00:13:23.000 138 30791.53 116.15 43622.06 88888.00 2010-05-18 00:13:24.000 138 30791.54 116.16 43622.12 88888.00 2010-05-18 00:13:25.000 138 30791.53 116.17 43622.11 53389.12 2010-05-18 00:13:26.000 138 30791.55 116.17 43622.04 88888.00 2010-05-18 00:13:27.000 138 30791.53 116.20 43622.06 88888.00 2010-05-18 00:13:28.000 138 30791.51 116.25 43622.06 88888.00 2010-05-18 00:13:29.000 138 30791.50 116.27 43622.10 88888.00 2010-05-18 00:13:30.000 138 30791.51 116.29 43622.07 53389.11 2010-05-18 00:13:31.000 138 30791.51 116.31 43622.06 88888.00 2010-05-18 00:13:32.000 138 30791.51 116.31 43622.06 88888.00 2010-05-18 00:13:33.000 138 30791.52 116.34 43622.10 88888.00 2010-05-18 00:13:34.000 138 30791.53 116.36 43622.07 88888.00 2010-05-18 00:13:35.000 138 30791.55 116.41 43622.06 53389.15 2010-05-18 00:13:36.000 138 30791.57 116.43 43622.04 88888.00 2010-05-18 00:13:37.000 138 30791.53 116.43 43622.08 88888.00 2010-05-18 00:13:38.000 138 30791.56 116.46 43622.09 88888.00 2010-05-18 00:13:39.000 138 30791.58 116.52 43622.07 88888.00 2010-05-18 00:13:40.000 138 30791.58 116.56 43622.09 53389.16 2010-05-18 00:13:41.000 138 30791.62 116.61 43622.09 88888.00 2010-05-18 00:13:42.000 138 30791.63 116.62 43622.13 88888.00 2010-05-18 00:13:43.000 138 30791.62 116.66 43622.16 88888.00 2010-05-18 00:13:44.000 138 30791.67 116.71 43622.15 88888.00 2010-05-18 00:13:45.000 138 30791.70 116.73 43622.12 53389.24 2010-05-18 00:13:46.000 138 30791.65 116.74 43622.12 88888.00 2010-05-18 00:13:47.000 138 30791.62 116.78 43622.09 88888.00 2010-05-18 00:13:48.000 138 30791.62 116.80 43622.10 88888.00 2010-05-18 00:13:49.000 138 30791.62 116.79 43622.07 88888.00 2010-05-18 00:13:50.000 138 30791.64 116.82 43622.06 53389.27 2010-05-18 00:13:51.000 138 30791.66 116.82 43622.05 88888.00 2010-05-18 00:13:52.000 138 30791.64 116.84 43622.12 88888.00 2010-05-18 00:13:53.000 138 30791.63 116.83 43622.16 88888.00 2010-05-18 00:13:54.000 138 30791.63 116.87 43622.07 88888.00 2010-05-18 00:13:55.000 138 30791.63 116.89 43622.08 53389.24 2010-05-18 00:13:56.000 138 30791.62 116.91 43622.03 88888.00 2010-05-18 00:13:57.000 138 30791.58 116.94 43622.02 88888.00 2010-05-18 00:13:58.000 138 30791.55 116.95 43622.05 88888.00 2010-05-18 00:13:59.000 138 30791.54 116.96 43622.06 88888.00 2010-05-18 00:14:00.000 138 30791.55 116.96 43622.03 53389.15 2010-05-18 00:14:01.000 138 30791.54 116.93 43622.00 88888.00 2010-05-18 00:14:02.000 138 30791.51 116.93 43621.97 88888.00 2010-05-18 00:14:03.000 138 30791.42 116.93 43622.07 88888.00 2010-05-18 00:14:04.000 138 30791.40 116.93 43622.07 88888.00 2010-05-18 00:14:05.000 138 30791.40 116.91 43621.97 53389.01 2010-05-18 00:14:06.000 138 30791.38 116.87 43621.93 88888.00 2010-05-18 00:14:07.000 138 30791.33 116.84 43621.92 88888.00 2010-05-18 00:14:08.000 138 30791.31 116.88 43621.92 88888.00 2010-05-18 00:14:09.000 138 30791.29 116.86 43621.91 88888.00 2010-05-18 00:14:10.000 138 30791.26 116.87 43621.90 53388.92 2010-05-18 00:14:11.000 138 30791.22 116.91 43621.89 88888.00 2010-05-18 00:14:12.000 138 30791.17 116.83 43621.83 88888.00 2010-05-18 00:14:13.000 138 30791.17 116.75 43621.81 88888.00 2010-05-18 00:14:14.000 138 30791.12 116.71 43621.76 88888.00 2010-05-18 00:14:15.000 138 30791.07 116.71 43621.78 53388.76 2010-05-18 00:14:16.000 138 30791.07 116.71 43621.79 88888.00 2010-05-18 00:14:17.000 138 30791.01 116.68 43621.78 88888.00 2010-05-18 00:14:18.000 138 30790.96 116.66 43621.79 88888.00 2010-05-18 00:14:19.000 138 30790.98 116.63 43621.81 88888.00 2010-05-18 00:14:20.000 138 30790.96 116.60 43621.80 53388.60 2010-05-18 00:14:21.000 138 30790.92 116.61 43621.81 88888.00 2010-05-18 00:14:22.000 138 30790.91 116.63 43621.82 88888.00 2010-05-18 00:14:23.000 138 30790.88 116.62 43621.83 88888.00 2010-05-18 00:14:24.000 138 30790.88 116.55 43621.83 88888.00 2010-05-18 00:14:25.000 138 30790.91 116.49 43621.78 53388.51 2010-05-18 00:14:26.000 138 30790.87 116.50 43621.75 88888.00 2010-05-18 00:14:27.000 138 30790.83 116.46 43621.75 88888.00 2010-05-18 00:14:28.000 138 30790.82 116.44 43621.78 88888.00 2010-05-18 00:14:29.000 138 30790.80 116.44 43621.78 88888.00 2010-05-18 00:14:30.000 138 30790.81 116.47 43621.85 53388.50 2010-05-18 00:14:31.000 138 30790.85 116.47 43621.83 88888.00 2010-05-18 00:14:32.000 138 30790.84 116.44 43621.85 88888.00 2010-05-18 00:14:33.000 138 30790.84 116.40 43621.85 88888.00 2010-05-18 00:14:34.000 138 30790.85 116.39 43621.80 88888.00 2010-05-18 00:14:35.000 138 30790.84 116.40 43621.83 53388.51 2010-05-18 00:14:36.000 138 30790.85 116.42 43621.87 88888.00 2010-05-18 00:14:37.000 138 30790.85 116.43 43621.88 88888.00 2010-05-18 00:14:38.000 138 30790.87 116.39 43621.84 88888.00 2010-05-18 00:14:39.000 138 30790.84 116.41 43621.88 88888.00 2010-05-18 00:14:40.000 138 30790.89 116.41 43621.84 53388.53 2010-05-18 00:14:41.000 138 30790.90 116.42 43621.84 88888.00 2010-05-18 00:14:42.000 138 30790.92 116.41 43621.86 88888.00 2010-05-18 00:14:43.000 138 30790.92 116.40 43621.87 88888.00 2010-05-18 00:14:44.000 138 30790.96 116.37 43621.89 88888.00 2010-05-18 00:14:45.000 138 30790.98 116.40 43621.92 53388.62 2010-05-18 00:14:46.000 138 30790.98 116.38 43621.91 88888.00 2010-05-18 00:14:47.000 138 30790.97 116.39 43621.90 88888.00 2010-05-18 00:14:48.000 138 30790.98 116.34 43621.94 88888.00 2010-05-18 00:14:49.000 138 30791.03 116.35 43621.90 88888.00 2010-05-18 00:14:50.000 138 30791.01 116.39 43621.90 53388.70 2010-05-18 00:14:51.000 138 30791.02 116.38 43621.93 88888.00 2010-05-18 00:14:52.000 138 30791.05 116.39 43621.96 88888.00 2010-05-18 00:14:53.000 138 30791.06 116.38 43621.94 88888.00 2010-05-18 00:14:54.000 138 30791.06 116.37 43621.93 88888.00 2010-05-18 00:14:55.000 138 30791.07 116.37 43621.91 53388.76 2010-05-18 00:14:56.000 138 30791.07 116.33 43621.90 88888.00 2010-05-18 00:14:57.000 138 30791.08 116.33 43621.89 88888.00 2010-05-18 00:14:58.000 138 30791.07 116.30 43621.93 88888.00 2010-05-18 00:14:59.000 138 30791.07 116.28 43621.93 88888.00 2010-05-18 00:15:00.000 138 30791.10 116.20 43621.91 53388.75 2010-05-18 00:15:01.000 138 30791.12 116.22 43621.91 88888.00 2010-05-18 00:15:02.000 138 30791.13 116.25 43621.87 88888.00 2010-05-18 00:15:03.000 138 30791.13 116.23 43621.86 88888.00 2010-05-18 00:15:04.000 138 30791.14 116.21 43621.86 88888.00 2010-05-18 00:15:05.000 138 30791.14 116.18 43621.84 53388.73 2010-05-18 00:15:06.000 138 30791.15 116.22 43621.85 88888.00 2010-05-18 00:15:07.000 138 30791.23 116.26 43621.73 88888.00 2010-05-18 00:15:08.000 138 30791.11 116.14 43621.84 88888.00 2010-05-18 00:15:09.000 138 30791.11 116.14 43621.94 88888.00 2010-05-18 00:15:10.000 138 30791.15 116.12 43621.95 53388.69 2010-05-18 00:15:11.000 138 30791.16 116.10 43621.91 88888.00 2010-05-18 00:15:12.000 138 30791.18 116.08 43621.94 88888.00 2010-05-18 00:15:13.000 138 30791.22 116.06 43621.98 88888.00 2010-05-18 00:15:14.000 138 30791.19 116.08 43621.96 88888.00 2010-05-18 00:15:15.000 138 30791.12 116.04 43622.00 53388.81 2010-05-18 00:15:16.000 138 30791.14 116.08 43621.98 88888.00 2010-05-18 00:15:17.000 138 30791.19 116.07 43621.95 88888.00 2010-05-18 00:15:18.000 138 30791.19 116.07 43621.96 88888.00 2010-05-18 00:15:19.000 138 30791.19 116.02 43621.94 88888.00 2010-05-18 00:15:20.000 138 30791.21 116.01 43621.93 53388.85 2010-05-18 00:15:21.000 138 30791.17 116.03 43621.86 88888.00 2010-05-18 00:15:22.000 138 30791.17 116.01 43621.86 88888.00 2010-05-18 00:15:23.000 138 30791.18 116.02 43621.84 88888.00 2010-05-18 00:15:24.000 138 30791.16 116.00 43621.87 88888.00 2010-05-18 00:15:25.000 138 30791.13 115.97 43621.88 53388.85 2010-05-18 00:15:26.000 138 30791.14 115.97 43621.93 88888.00 2010-05-18 00:15:27.000 138 30791.17 115.97 43621.92 88888.00 2010-05-18 00:15:28.000 138 30791.18 115.98 43621.96 88888.00 2010-05-18 00:15:29.000 138 30791.21 115.98 43621.96 88888.00 2010-05-18 00:15:30.000 138 30791.22 115.97 43621.91 53388.85 2010-05-18 00:15:31.000 138 30791.20 115.97 43621.92 88888.00 2010-05-18 00:15:32.000 138 30791.20 115.97 43621.98 88888.00 2010-05-18 00:15:33.000 138 30791.20 116.00 43622.01 88888.00 2010-05-18 00:15:34.000 138 30791.25 116.01 43622.00 88888.00 2010-05-18 00:15:35.000 138 30791.23 116.02 43621.98 53388.91 2010-05-18 00:15:36.000 138 30791.21 116.02 43621.96 88888.00 2010-05-18 00:15:37.000 138 30791.25 116.01 43621.98 88888.00 2010-05-18 00:15:38.000 138 30791.28 116.02 43621.96 88888.00 2010-05-18 00:15:39.000 138 30791.28 116.01 43621.99 88888.00 2010-05-18 00:15:40.000 138 30791.20 116.01 43622.07 53388.94 2010-05-18 00:15:41.000 138 30791.28 116.10 43622.01 88888.00 2010-05-18 00:15:42.000 138 30791.31 116.13 43621.93 88888.00 2010-05-18 00:15:43.000 138 30791.31 116.16 43621.95 88888.00 2010-05-18 00:15:44.000 138 30791.29 116.20 43621.99 88888.00 2010-05-18 00:15:45.000 138 30791.26 116.23 43622.08 53388.97 2010-05-18 00:15:46.000 138 30791.30 116.27 43622.08 88888.00 2010-05-18 00:15:47.000 138 30791.26 116.27 43622.10 88888.00 2010-05-18 00:15:48.000 138 30791.25 116.29 43622.07 88888.00 2010-05-18 00:15:49.000 138 30791.26 116.35 43622.03 88888.00 2010-05-18 00:15:50.000 138 30791.29 116.36 43622.00 53388.99 2010-05-18 00:15:51.000 138 30791.25 116.35 43621.99 88888.00 2010-05-18 00:15:52.000 138 30791.23 116.34 43621.98 88888.00 2010-05-18 00:15:53.000 138 30791.22 116.32 43622.01 88888.00 2010-05-18 00:15:54.000 138 30791.21 116.33 43622.05 88888.00 2010-05-18 00:15:55.000 138 30791.20 116.30 43622.06 53388.93 2010-05-18 00:15:56.000 138 30791.22 116.28 43622.05 88888.00 2010-05-18 00:15:57.000 138 30791.22 116.31 43622.01 88888.00 2010-05-18 00:15:58.000 138 30791.21 116.33 43622.03 88888.00 2010-05-18 00:15:59.000 138 30791.20 116.36 43622.07 88888.00 2010-05-18 00:16:00.000 138 30791.18 116.34 43622.02 53388.91 2010-05-18 00:16:01.000 138 30791.17 116.33 43621.97 88888.00 2010-05-18 00:16:02.000 138 30791.14 116.33 43621.96 88888.00 2010-05-18 00:16:03.000 138 30791.13 116.33 43621.98 88888.00 2010-05-18 00:16:04.000 138 30791.12 116.35 43621.95 88888.00 2010-05-18 00:16:05.000 138 30791.09 116.31 43621.93 53388.81 2010-05-18 00:16:06.000 138 30791.07 116.28 43621.95 88888.00 2010-05-18 00:16:07.000 138 30791.04 116.25 43622.00 88888.00 2010-05-18 00:16:08.000 138 30791.06 116.25 43622.00 88888.00 2010-05-18 00:16:09.000 138 30791.03 116.25 43622.00 88888.00 2010-05-18 00:16:10.000 138 30791.01 116.25 43621.99 53388.73 2010-05-18 00:16:11.000 138 30790.97 116.23 43621.98 88888.00 2010-05-18 00:16:12.000 138 30790.94 116.25 43621.95 88888.00 2010-05-18 00:16:13.000 138 30790.92 116.23 43621.95 88888.00 2010-05-18 00:16:14.000 138 30790.91 116.19 43622.00 88888.00 2010-05-18 00:16:15.000 138 30790.94 116.17 43622.00 53388.71 2010-05-18 00:16:16.000 138 30790.94 116.16 43622.01 88888.00 2010-05-18 00:16:17.000 138 30790.94 116.13 43621.94 88888.00 2010-05-18 00:16:18.000 138 30790.92 116.13 43621.98 88888.00 2010-05-18 00:16:19.000 138 30790.91 116.13 43621.97 88888.00 2010-05-18 00:16:20.000 138 30790.96 116.11 43621.94 53388.68 2010-05-18 00:16:21.000 138 30790.96 116.13 43621.90 88888.00 2010-05-18 00:16:22.000 138 30790.99 116.11 43621.91 88888.00 2010-05-18 00:16:23.000 138 30791.02 116.08 43621.91 88888.00 2010-05-18 00:16:24.000 138 30791.03 116.13 43621.96 88888.00 2010-05-18 00:16:25.000 138 30790.99 116.11 43621.96 53388.76 2010-05-18 00:16:26.000 138 30791.03 116.01 43621.99 88888.00 2010-05-18 00:16:27.000 138 30791.05 116.06 43622.02 88888.00 2010-05-18 00:16:28.000 138 30791.03 116.10 43622.06 88888.00 2010-05-18 00:16:29.000 138 30791.02 116.13 43622.04 88888.00 2010-05-18 00:16:30.000 138 30791.00 116.10 43622.03 53388.81 2010-05-18 00:16:31.000 138 30790.99 116.02 43622.02 88888.00 2010-05-18 00:16:32.000 138 30791.02 115.98 43621.99 88888.00 2010-05-18 00:16:33.000 138 30791.03 115.97 43621.95 88888.00 2010-05-18 00:16:34.000 138 30790.99 115.97 43621.96 88888.00 2010-05-18 00:16:35.000 138 30790.98 115.93 43621.96 53388.75 2010-05-18 00:16:36.000 138 30791.00 115.91 43621.90 88888.00 2010-05-18 00:16:37.000 138 30791.01 115.90 43621.93 88888.00 2010-05-18 00:16:38.000 138 30791.03 115.88 43621.91 88888.00 2010-05-18 00:16:39.000 138 30791.08 115.86 43621.93 88888.00 2010-05-18 00:16:40.000 138 30791.08 115.88 43621.96 53388.73 2010-05-18 00:16:41.000 138 30791.07 115.89 43621.94 88888.00 2010-05-18 00:16:42.000 138 30791.06 115.85 43621.93 88888.00 2010-05-18 00:16:43.000 138 30791.09 115.85 43621.93 88888.00 2010-05-18 00:16:44.000 138 30791.08 115.89 43621.99 88888.00 2010-05-18 00:16:45.000 138 30791.08 115.89 43621.98 53388.82 2010-05-18 00:16:46.000 138 30791.10 115.84 43621.96 88888.00 2010-05-18 00:16:47.000 138 30791.12 115.83 43622.01 88888.00 2010-05-18 00:16:48.000 138 30791.14 115.84 43621.99 88888.00 2010-05-18 00:16:49.000 138 30791.15 115.89 43621.92 88888.00 2010-05-18 00:16:50.000 138 30791.13 115.94 43621.97 53388.84 2010-05-18 00:16:51.000 138 30791.15 115.90 43621.99 88888.00 2010-05-18 00:16:52.000 138 30791.14 115.90 43622.02 88888.00 2010-05-18 00:16:53.000 138 30791.14 115.91 43622.03 88888.00 2010-05-18 00:16:54.000 138 30791.13 115.89 43622.05 88888.00 2010-05-18 00:16:55.000 138 30791.13 115.89 43622.04 53388.86 2010-05-18 00:16:56.000 138 30791.15 115.87 43622.02 88888.00 2010-05-18 00:16:57.000 138 30791.17 115.86 43622.03 88888.00 2010-05-18 00:16:58.000 138 30791.20 115.89 43622.08 88888.00 2010-05-18 00:16:59.000 138 30791.20 115.88 43622.05 88888.00 2010-05-18 00:17:00.000 138 30791.19 115.88 43622.02 53388.92 2010-05-18 00:17:01.000 138 30791.20 115.91 43622.06 88888.00 2010-05-18 00:17:02.000 138 30791.20 115.98 43622.09 88888.00 2010-05-18 00:17:03.000 138 30791.17 115.95 43622.06 88888.00 2010-05-18 00:17:04.000 138 30791.16 115.94 43622.04 88888.00 2010-05-18 00:17:05.000 138 30791.20 115.97 43622.05 53388.95 2010-05-18 00:17:06.000 138 30791.21 115.96 43622.07 88888.00 2010-05-18 00:17:07.000 138 30791.19 116.01 43622.09 88888.00 2010-05-18 00:17:08.000 138 30791.21 116.06 43622.11 88888.00 2010-05-18 00:17:09.000 138 30791.25 116.05 43622.12 88888.00 2010-05-18 00:17:10.000 138 30791.25 116.04 43622.13 53388.99 2010-05-18 00:17:11.000 138 30791.27 116.06 43622.11 88888.00 2010-05-18 00:17:12.000 138 30791.28 116.07 43622.09 88888.00 2010-05-18 00:17:13.000 138 30791.29 116.09 43622.07 88888.00 2010-05-18 00:17:14.000 138 30791.28 116.07 43622.08 88888.00 2010-05-18 00:17:15.000 138 30791.26 116.06 43622.09 53389.00 2010-05-18 00:17:16.000 138 30791.25 116.05 43622.08 88888.00 2010-05-18 00:17:17.000 138 30791.22 116.07 43622.10 88888.00 2010-05-18 00:17:18.000 138 30791.23 116.09 43622.14 88888.00 2010-05-18 00:17:19.000 138 30791.25 116.07 43622.15 88888.00 2010-05-18 00:17:20.000 138 30791.25 116.05 43622.12 53389.01 2010-05-18 00:17:21.000 138 30791.24 116.07 43622.11 88888.00 2010-05-18 00:17:22.000 138 30791.22 116.10 43622.14 88888.00 2010-05-18 00:17:23.000 138 30791.25 116.10 43622.14 88888.00 2010-05-18 00:17:24.000 138 30791.23 116.13 43622.17 88888.00 2010-05-18 00:17:25.000 138 30791.20 116.15 43622.11 53389.01 2010-05-18 00:17:26.000 138 30791.20 116.19 43622.07 88888.00 2010-05-18 00:17:27.000 138 30791.22 116.21 43622.07 88888.00 2010-05-18 00:17:28.000 138 30791.15 116.24 43622.05 88888.00 2010-05-18 00:17:29.000 138 30791.11 116.19 43622.10 88888.00 2010-05-18 00:17:30.000 138 30791.15 116.23 43622.09 53388.95 2010-05-18 00:17:31.000 138 30791.15 116.29 43622.13 88888.00 2010-05-18 00:17:32.000 138 30791.15 116.31 43622.17 88888.00 2010-05-18 00:17:33.000 138 30791.14 116.31 43622.16 88888.00 2010-05-18 00:17:34.000 138 30791.11 116.32 43622.15 88888.00 2010-05-18 00:17:35.000 138 30791.09 116.36 43622.13 53388.94 2010-05-18 00:17:36.000 138 30791.10 116.37 43622.16 88888.00 2010-05-18 00:17:37.000 138 30791.13 116.40 43622.13 88888.00 2010-05-18 00:17:38.000 138 30791.08 116.40 43622.14 88888.00 2010-05-18 00:17:39.000 138 30791.06 116.40 43622.18 88888.00 2010-05-18 00:17:40.000 138 30791.02 116.43 43622.19 53388.88 2010-05-18 00:17:41.000 138 30791.05 116.47 43622.14 88888.00 2010-05-18 00:17:42.000 138 30791.04 116.46 43622.16 88888.00 2010-05-18 00:17:43.000 138 30791.02 116.48 43622.16 88888.00 2010-05-18 00:17:44.000 138 30791.00 116.48 43622.18 88888.00 2010-05-18 00:17:45.000 138 30790.99 116.46 43622.18 53388.87 2010-05-18 00:17:46.000 138 30790.93 116.46 43622.15 88888.00 2010-05-18 00:17:47.000 138 30790.89 116.46 43622.14 88888.00 2010-05-18 00:17:48.000 138 30790.87 116.50 43622.13 88888.00 2010-05-18 00:17:49.000 138 30790.89 116.52 43622.12 88888.00 2010-05-18 00:17:50.000 138 30790.91 116.52 43622.11 53388.78 2010-05-18 00:17:51.000 138 30790.90 116.61 43622.06 88888.00 2010-05-18 00:17:52.000 138 30790.90 116.63 43622.06 88888.00 2010-05-18 00:17:53.000 138 30790.87 116.65 43622.08 88888.00 2010-05-18 00:17:54.000 138 30790.90 116.65 43622.08 88888.00 2010-05-18 00:17:55.000 138 30790.89 116.64 43622.07 53388.71 2010-05-18 00:17:56.000 138 30790.88 116.62 43622.03 88888.00 2010-05-18 00:17:57.000 138 30790.83 116.62 43622.06 88888.00 2010-05-18 00:17:58.000 138 30790.83 116.63 43622.08 88888.00 2010-05-18 00:17:59.000 138 30790.85 116.61 43622.07 88888.00 2010-05-18 00:18:00.000 138 30790.83 116.61 43622.06 53388.70 2010-05-18 00:18:01.000 138 30790.82 116.63 43622.06 88888.00 2010-05-18 00:18:02.000 138 30790.78 116.63 43622.04 88888.00 2010-05-18 00:18:03.000 138 30790.80 116.59 43622.01 88888.00 2010-05-18 00:18:04.000 138 30790.79 116.57 43622.05 88888.00 2010-05-18 00:18:05.000 138 30790.80 116.60 43622.06 53388.70 2010-05-18 00:18:06.000 138 30790.78 116.64 43622.04 88888.00 2010-05-18 00:18:07.000 138 30790.77 116.64 43622.07 88888.00 2010-05-18 00:18:08.000 138 30790.77 116.62 43622.04 88888.00 2010-05-18 00:18:09.000 138 30790.79 116.66 43622.07 88888.00 2010-05-18 00:18:10.000 138 30790.79 116.69 43622.08 53388.65 2010-05-18 00:18:11.000 138 30790.80 116.69 43622.09 88888.00 2010-05-18 00:18:12.000 138 30790.76 116.69 43622.15 88888.00 2010-05-18 00:18:13.000 138 30790.75 116.70 43622.13 88888.00 2010-05-18 00:18:14.000 138 30790.73 116.67 43622.09 88888.00 2010-05-18 00:18:15.000 138 30790.76 116.66 43622.07 53388.66 2010-05-18 00:18:16.000 138 30790.78 116.67 43622.07 88888.00 2010-05-18 00:18:17.000 138 30790.75 116.69 43622.07 88888.00 2010-05-18 00:18:18.000 138 30790.74 116.69 43622.07 88888.00 2010-05-18 00:18:19.000 138 30790.76 116.66 43622.08 88888.00 2010-05-18 00:18:20.000 138 30790.80 116.65 43622.05 53388.65 2010-05-18 00:18:21.000 138 30790.77 116.61 43621.99 88888.00 2010-05-18 00:18:22.000 138 30790.74 116.62 43621.99 88888.00 2010-05-18 00:18:23.000 138 30790.73 116.62 43622.01 88888.00 2010-05-18 00:18:24.000 138 30790.73 116.61 43622.03 88888.00 2010-05-18 00:18:25.000 138 30790.74 116.65 43622.04 53388.64 2010-05-18 00:18:26.000 138 30790.76 116.64 43622.02 88888.00 2010-05-18 00:18:27.000 138 30790.75 116.63 43622.00 88888.00 2010-05-18 00:18:28.000 138 30790.76 116.63 43622.01 88888.00 2010-05-18 00:18:29.000 138 30790.79 116.62 43621.98 88888.00 2010-05-18 00:18:30.000 138 30790.83 116.59 43622.04 53388.63 2010-05-18 00:18:31.000 138 30790.81 116.58 43622.04 88888.00 2010-05-18 00:18:32.000 138 30790.76 116.59 43622.03 88888.00 2010-05-18 00:18:33.000 138 30790.79 116.60 43622.03 88888.00 2010-05-18 00:18:34.000 138 30790.76 116.58 43622.10 88888.00 2010-05-18 00:18:35.000 138 30790.74 116.56 43622.18 53388.64 2010-05-18 00:18:36.000 138 30790.81 116.61 43622.05 88888.00 2010-05-18 00:18:37.000 138 30790.79 116.60 43622.02 88888.00 2010-05-18 00:18:38.000 138 30790.79 116.60 43622.03 88888.00 2010-05-18 00:18:39.000 138 30790.78 116.58 43621.97 88888.00 2010-05-18 00:18:40.000 138 30790.79 116.57 43621.94 53388.63 2010-05-18 00:18:41.000 138 30790.80 116.60 43621.98 88888.00 2010-05-18 00:18:42.000 138 30790.81 116.63 43621.93 88888.00 2010-05-18 00:18:43.000 138 30790.81 116.61 43621.89 88888.00 2010-05-18 00:18:44.000 138 30790.77 116.56 43622.01 88888.00 2010-05-18 00:18:45.000 138 30790.78 116.56 43622.02 53388.59 2010-05-18 00:18:46.000 138 30790.77 116.54 43621.99 88888.00 2010-05-18 00:18:47.000 138 30790.75 116.51 43621.92 88888.00 2010-05-18 00:18:48.000 138 30790.74 116.54 43621.94 88888.00 2010-05-18 00:18:49.000 138 30790.75 116.55 43621.95 88888.00 2010-05-18 00:18:50.000 138 30790.77 116.53 43621.95 53388.65 2010-05-18 00:18:51.000 138 30790.77 116.54 43621.88 88888.00 2010-05-18 00:18:52.000 138 30790.75 116.56 43621.84 88888.00 2010-05-18 00:18:53.000 138 30790.74 116.55 43621.89 88888.00 2010-05-18 00:18:54.000 138 30790.79 116.52 43621.94 88888.00 2010-05-18 00:18:55.000 138 30790.78 116.55 43621.96 53388.63 2010-05-18 00:18:56.000 138 30790.76 116.53 43621.95 88888.00 2010-05-18 00:18:57.000 138 30790.71 116.56 43621.94 88888.00 2010-05-18 00:18:58.000 138 30790.72 116.58 43621.97 88888.00 2010-05-18 00:18:59.000 138 30790.72 116.61 43621.97 88888.00 2010-05-18 00:19:00.000 138 30790.72 116.61 43621.92 53388.63 2010-05-18 00:19:01.000 138 30790.74 116.61 43621.93 88888.00 2010-05-18 00:19:02.000 138 30790.72 116.67 43621.93 88888.00 2010-05-18 00:19:03.000 138 30790.71 116.66 43621.92 88888.00 2010-05-18 00:19:04.000 138 30790.73 116.66 43621.94 88888.00 2010-05-18 00:19:05.000 138 30790.70 116.66 43621.96 53388.61 2010-05-18 00:19:06.000 138 30790.70 116.66 43621.97 88888.00 2010-05-18 00:19:07.000 138 30790.73 116.69 43621.97 88888.00 2010-05-18 00:19:08.000 138 30790.73 116.72 43621.99 88888.00 2010-05-18 00:19:09.000 138 30790.72 116.74 43622.00 88888.00 2010-05-18 00:19:10.000 138 30790.70 116.76 43622.00 53388.62 2010-05-18 00:19:11.000 138 30790.67 116.80 43622.00 88888.00 2010-05-18 00:19:12.000 138 30790.66 116.79 43622.01 88888.00 2010-05-18 00:19:13.000 138 30790.65 116.81 43622.04 88888.00 2010-05-18 00:19:14.000 138 30790.64 116.80 43621.99 88888.00 2010-05-18 00:19:15.000 138 30790.64 116.76 43621.98 53388.58 2010-05-18 00:19:16.000 138 30790.65 116.76 43621.96 88888.00 2010-05-18 00:19:17.000 138 30790.67 116.80 43622.01 88888.00 2010-05-18 00:19:18.000 138 30790.66 116.80 43622.04 88888.00 2010-05-18 00:19:19.000 138 30790.64 116.76 43622.00 88888.00 2010-05-18 00:19:20.000 138 30790.64 116.72 43621.96 53388.55 2010-05-18 00:19:21.000 138 30790.62 116.75 43621.96 88888.00 2010-05-18 00:19:22.000 138 30790.62 116.78 43621.95 88888.00 2010-05-18 00:19:23.000 138 30790.64 116.81 43621.91 88888.00 2010-05-18 00:19:24.000 138 30790.61 116.82 43621.88 88888.00 2010-05-18 00:19:25.000 138 30790.60 116.84 43621.86 53388.57 2010-05-18 00:19:26.000 138 30790.59 116.84 43621.90 88888.00 2010-05-18 00:19:27.000 138 30790.59 116.82 43621.93 88888.00 2010-05-18 00:19:28.000 138 30790.59 116.87 43621.97 88888.00 2010-05-18 00:19:29.000 138 30790.56 116.84 43621.98 88888.00 2010-05-18 00:19:30.000 138 30790.58 116.83 43621.95 53388.55 2010-05-18 00:19:31.000 138 30790.58 116.82 43621.95 88888.00 2010-05-18 00:19:32.000 138 30790.56 116.80 43621.93 88888.00 2010-05-18 00:19:33.000 138 30790.55 116.81 43621.94 88888.00 2010-05-18 00:19:34.000 138 30790.54 116.86 43621.94 88888.00 2010-05-18 00:19:35.000 138 30790.54 116.84 43621.94 53388.50 2010-05-18 00:19:36.000 138 30790.54 116.80 43621.97 88888.00 2010-05-18 00:19:37.000 138 30790.56 116.84 43621.97 88888.00 2010-05-18 00:19:38.000 138 30790.55 116.84 43622.00 88888.00 2010-05-18 00:19:39.000 138 30790.52 116.83 43622.00 88888.00 2010-05-18 00:19:40.000 138 30790.49 116.83 43621.99 53388.46 2010-05-18 00:19:41.000 138 30790.49 116.85 43622.01 88888.00 2010-05-18 00:19:42.000 138 30790.51 116.87 43622.02 88888.00 2010-05-18 00:19:43.000 138 30790.52 116.86 43622.01 88888.00 2010-05-18 00:19:44.000 138 30790.55 116.85 43622.01 88888.00 2010-05-18 00:19:45.000 138 30790.53 116.85 43622.01 53388.47 2010-05-18 00:19:46.000 138 30790.48 116.84 43622.01 88888.00 2010-05-18 00:19:47.000 138 30790.50 116.83 43622.01 88888.00 2010-05-18 00:19:48.000 138 30790.55 116.86 43622.02 88888.00 2010-05-18 00:19:49.000 138 30790.53 116.82 43622.01 88888.00 2010-05-18 00:19:50.000 138 30790.52 116.80 43622.01 53388.44 2010-05-18 00:19:51.000 138 30790.48 116.82 43621.99 88888.00 2010-05-18 00:19:52.000 138 30790.47 116.82 43622.05 88888.00 2010-05-18 00:19:53.000 138 30790.45 116.83 43621.97 88888.00 2010-05-18 00:19:54.000 138 30790.45 116.82 43621.93 88888.00 2010-05-18 00:19:55.000 138 30790.44 116.81 43621.91 53388.43 2010-05-18 00:19:56.000 138 30790.42 116.80 43621.90 88888.00 2010-05-18 00:19:57.000 138 30790.41 116.79 43621.87 88888.00 2010-05-18 00:19:58.000 138 30790.38 116.84 43621.92 88888.00 2010-05-18 00:19:59.000 138 30790.31 116.78 43622.06 88888.00 2010-05-18 00:20:00.000 138 30790.40 116.85 43622.02 53388.45 2010-05-18 00:20:01.000 138 30790.39 116.89 43621.97 88888.00 2010-05-18 00:20:02.000 138 30790.41 116.89 43621.99 88888.00 2010-05-18 00:20:03.000 138 30790.41 116.86 43622.02 88888.00 2010-05-18 00:20:04.000 138 30790.38 116.87 43622.04 88888.00 2010-05-18 00:20:05.000 138 30790.37 116.85 43622.00 53388.42 2010-05-18 00:20:06.000 138 30790.38 116.87 43621.94 88888.00 2010-05-18 00:20:07.000 138 30790.39 116.88 43621.91 88888.00 2010-05-18 00:20:08.000 138 30790.38 116.90 43621.91 88888.00 2010-05-18 00:20:09.000 138 30790.36 116.95 43621.97 88888.00 2010-05-18 00:20:10.000 138 30790.37 116.96 43621.95 53388.36 2010-05-18 00:20:11.000 138 30790.38 116.94 43621.95 88888.00 2010-05-18 00:20:12.000 138 30790.37 116.94 43621.97 88888.00 2010-05-18 00:20:13.000 138 30790.35 116.95 43621.99 88888.00 2010-05-18 00:20:14.000 138 30790.35 116.98 43621.97 88888.00 2010-05-18 00:20:15.000 138 30790.32 116.97 43621.95 53388.38 2010-05-18 00:20:16.000 138 30790.31 116.95 43621.95 88888.00 2010-05-18 00:20:17.000 138 30790.31 116.95 43621.95 88888.00 2010-05-18 00:20:18.000 138 30790.29 116.94 43621.98 88888.00 2010-05-18 00:20:19.000 138 30790.33 116.90 43621.94 88888.00 2010-05-18 00:20:20.000 138 30790.29 116.92 43621.91 53388.33 2010-05-18 00:20:21.000 138 30790.29 116.90 43621.93 88888.00 2010-05-18 00:20:22.000 138 30790.31 116.93 43621.93 88888.00 2010-05-18 00:20:23.000 138 30790.30 116.97 43621.90 88888.00 2010-05-18 00:20:24.000 138 30790.28 116.98 43621.93 88888.00 2010-05-18 00:20:25.000 138 30790.26 116.94 43621.91 53388.35 2010-05-18 00:20:26.000 138 30790.27 116.93 43621.87 88888.00 2010-05-18 00:20:27.000 138 30790.27 116.96 43621.89 88888.00 2010-05-18 00:20:28.000 138 30790.30 116.97 43621.91 88888.00 2010-05-18 00:20:29.000 138 30790.29 116.97 43621.89 88888.00 2010-05-18 00:20:30.000 138 30790.30 116.96 43621.89 53388.33 2010-05-18 00:20:31.000 138 30790.26 116.95 43621.85 88888.00 2010-05-18 00:20:32.000 138 30790.25 117.00 43621.88 88888.00 2010-05-18 00:20:33.000 138 30790.24 117.02 43621.92 88888.00 2010-05-18 00:20:34.000 138 30790.24 117.00 43621.92 88888.00 2010-05-18 00:20:35.000 138 30790.25 116.98 43621.90 53388.34 2010-05-18 00:20:36.000 138 30790.24 117.00 43621.91 88888.00 2010-05-18 00:20:37.000 138 30790.25 117.02 43621.90 88888.00 2010-05-18 00:20:38.000 138 30790.24 116.99 43621.90 88888.00 2010-05-18 00:20:39.000 138 30790.23 116.98 43621.92 88888.00 2010-05-18 00:20:40.000 138 30790.24 116.94 43621.92 53388.29 2010-05-18 00:20:41.000 138 30790.26 116.95 43621.86 88888.00 2010-05-18 00:20:42.000 138 30790.29 117.02 43621.85 88888.00 2010-05-18 00:20:43.000 138 30790.30 117.02 43621.85 88888.00 2010-05-18 00:20:44.000 138 30790.28 116.96 43621.86 88888.00 2010-05-18 00:20:45.000 138 30790.27 116.96 43621.88 53388.29 2010-05-18 00:20:46.000 138 30790.24 116.97 43621.92 88888.00 2010-05-18 00:20:47.000 138 30790.21 116.98 43621.93 88888.00 2010-05-18 00:20:48.000 138 30790.24 117.00 43621.94 88888.00 2010-05-18 00:20:49.000 138 30790.22 117.00 43621.92 88888.00 2010-05-18 00:20:50.000 138 30790.23 117.02 43621.90 53388.29 2010-05-18 00:20:51.000 138 30790.21 117.03 43621.88 88888.00 2010-05-18 00:20:52.000 138 30790.20 117.02 43621.81 88888.00 2010-05-18 00:20:53.000 138 30790.23 117.01 43621.83 88888.00 2010-05-18 00:20:54.000 138 30790.23 117.05 43621.88 88888.00 2010-05-18 00:20:55.000 138 30790.22 117.04 43621.82 53388.28 2010-05-18 00:20:56.000 138 30790.22 117.06 43621.83 88888.00 2010-05-18 00:20:57.000 138 30790.24 117.11 43621.86 88888.00 2010-05-18 00:20:58.000 138 30790.22 117.15 43621.93 88888.00 2010-05-18 00:20:59.000 138 30790.22 117.16 43621.96 88888.00 2010-05-18 00:21:00.000 138 30790.21 117.15 43621.97 53388.25 2010-05-18 00:21:01.000 138 30790.22 117.15 43621.98 88888.00 2010-05-18 00:21:02.000 138 30790.22 117.15 43621.98 88888.00 2010-05-18 00:21:03.000 138 30790.17 117.13 43621.93 88888.00 2010-05-18 00:21:04.000 138 30790.20 117.16 43621.89 88888.00 2010-05-18 00:21:05.000 138 30790.20 117.17 43621.93 53388.26 2010-05-18 00:21:06.000 138 30790.21 117.16 43621.96 88888.00 2010-05-18 00:21:07.000 138 30790.22 117.15 43621.97 88888.00 2010-05-18 00:21:08.000 138 30790.20 117.20 43621.97 88888.00 2010-05-18 00:21:09.000 138 30790.21 117.23 43621.96 88888.00 2010-05-18 00:21:10.000 138 30790.19 117.20 43621.94 53388.24 2010-05-18 00:21:11.000 138 30790.18 117.18 43621.92 88888.00 2010-05-18 00:21:12.000 138 30790.19 117.18 43621.91 88888.00 2010-05-18 00:21:13.000 138 30790.15 117.21 43621.93 88888.00 2010-05-18 00:21:14.000 138 30790.13 117.18 43621.93 88888.00 2010-05-18 00:21:15.000 138 30790.10 117.20 43621.92 53388.19 2010-05-18 00:21:16.000 138 30790.12 117.21 43621.93 88888.00 2010-05-18 00:21:17.000 138 30790.15 117.20 43621.93 88888.00 2010-05-18 00:21:18.000 138 30790.13 117.23 43621.96 88888.00 2010-05-18 00:21:19.000 138 30790.08 117.25 43622.00 88888.00 2010-05-18 00:21:20.000 138 30790.08 117.22 43621.94 53388.18 2010-05-18 00:21:21.000 138 30790.08 117.25 43621.93 88888.00 2010-05-18 00:21:22.000 138 30790.09 117.29 43621.97 88888.00 2010-05-18 00:21:23.000 138 30790.06 117.28 43621.93 88888.00 2010-05-18 00:21:24.000 138 30790.05 117.26 43621.90 88888.00 2010-05-18 00:21:25.000 138 30790.06 117.28 43621.90 53388.18 2010-05-18 00:21:26.000 138 30790.07 117.29 43621.88 88888.00 2010-05-18 00:21:27.000 138 30790.06 117.30 43621.83 88888.00 2010-05-18 00:21:28.000 138 30790.06 117.32 43621.88 88888.00 2010-05-18 00:21:29.000 138 30790.06 117.34 43621.88 88888.00 2010-05-18 00:21:30.000 138 30790.04 117.34 43621.90 53388.17 2010-05-18 00:21:31.000 138 30790.06 117.32 43621.91 88888.00 2010-05-18 00:21:32.000 138 30790.07 117.31 43621.90 88888.00 2010-05-18 00:21:33.000 138 30790.05 117.32 43621.88 88888.00 2010-05-18 00:21:34.000 138 30790.04 117.30 43621.86 88888.00 2010-05-18 00:21:35.000 138 30790.02 117.29 43621.85 53388.15 2010-05-18 00:21:36.000 138 30790.00 117.32 43621.86 88888.00 2010-05-18 00:21:37.000 138 30789.98 117.31 43621.86 88888.00 2010-05-18 00:21:38.000 138 30789.99 117.30 43621.87 88888.00 2010-05-18 00:21:39.000 138 30789.99 117.29 43621.89 88888.00 2010-05-18 00:21:40.000 138 30789.99 117.32 43621.91 53388.14 2010-05-18 00:21:41.000 138 30790.04 117.36 43621.92 88888.00 2010-05-18 00:21:42.000 138 30790.06 117.36 43621.93 88888.00 2010-05-18 00:21:43.000 138 30790.06 117.28 43621.93 88888.00 2010-05-18 00:21:44.000 138 30790.06 117.29 43621.89 88888.00 2010-05-18 00:21:45.000 138 30790.04 117.31 43621.89 53388.18 2010-05-18 00:21:46.000 138 30790.02 117.27 43621.92 88888.00 2010-05-18 00:21:47.000 138 30790.07 117.33 43621.87 88888.00 2010-05-18 00:21:48.000 138 30790.09 117.34 43621.88 88888.00 2010-05-18 00:21:49.000 138 30790.07 117.32 43621.91 88888.00 2010-05-18 00:21:50.000 138 30789.96 117.23 43621.96 53388.18 2010-05-18 00:21:51.000 138 30790.00 117.27 43621.98 88888.00 2010-05-18 00:21:52.000 138 30790.02 117.32 43621.88 88888.00 2010-05-18 00:21:53.000 138 30790.07 117.41 43621.89 88888.00 2010-05-18 00:21:54.000 138 30790.06 117.40 43621.91 88888.00 2010-05-18 00:21:55.000 138 30790.07 117.34 43621.91 53388.17 2010-05-18 00:21:56.000 138 30790.09 117.28 43621.93 88888.00 2010-05-18 00:21:57.000 138 30790.10 117.28 43621.93 88888.00 2010-05-18 00:21:58.000 138 30790.10 117.30 43621.89 88888.00 2010-05-18 00:21:59.000 138 30790.17 117.40 43621.85 88888.00 2010-05-18 00:22:00.000 138 30790.09 117.39 43621.82 53388.14 2010-05-18 00:22:01.000 138 30789.97 117.32 43622.05 88888.00 2010-05-18 00:22:02.000 138 30790.02 117.29 43622.06 88888.00 2010-05-18 00:22:03.000 138 30790.06 117.31 43622.04 88888.00 2010-05-18 00:22:04.000 138 30790.07 117.39 43622.04 88888.00 2010-05-18 00:22:05.000 138 30790.08 117.39 43622.00 53388.23 2010-05-18 00:22:06.000 138 30790.07 117.42 43622.00 88888.00 2010-05-18 00:22:07.000 138 30790.06 117.46 43622.06 88888.00 2010-05-18 00:22:08.000 138 30790.06 117.49 43622.04 88888.00 2010-05-18 00:22:09.000 138 30790.05 117.51 43622.03 88888.00 2010-05-18 00:22:10.000 138 30790.03 117.48 43621.99 53388.19 2010-05-18 00:22:11.000 138 30790.04 117.46 43621.99 88888.00 2010-05-18 00:22:12.000 138 30790.07 117.49 43621.97 88888.00 2010-05-18 00:22:13.000 138 30790.05 117.52 43622.04 88888.00 2010-05-18 00:22:14.000 138 30790.06 117.51 43622.04 88888.00 2010-05-18 00:22:15.000 138 30790.05 117.51 43622.03 53388.16 2010-05-18 00:22:16.000 138 30790.04 117.51 43622.04 88888.00 2010-05-18 00:22:17.000 138 30789.99 117.50 43622.00 88888.00 2010-05-18 00:22:18.000 138 30789.98 117.45 43622.00 88888.00 2010-05-18 00:22:19.000 138 30789.96 117.44 43621.97 88888.00 2010-05-18 00:22:20.000 138 30789.98 117.45 43621.94 53388.18 2010-05-18 00:22:21.000 138 30789.98 117.46 43621.99 88888.00 2010-05-18 00:22:22.000 138 30789.96 117.47 43621.96 88888.00 2010-05-18 00:22:23.000 138 30789.97 117.52 43621.95 88888.00 2010-05-18 00:22:24.000 138 30789.99 117.55 43621.92 88888.00 2010-05-18 00:22:25.000 138 30789.95 117.50 43621.96 53388.15 2010-05-18 00:22:26.000 138 30789.97 117.55 43621.95 88888.00 2010-05-18 00:22:27.000 138 30789.95 117.55 43621.91 88888.00 2010-05-18 00:22:28.000 138 30789.95 117.56 43621.92 88888.00 2010-05-18 00:22:29.000 138 30789.93 117.58 43621.91 88888.00 2010-05-18 00:22:30.000 138 30789.93 117.60 43621.91 53388.10 2010-05-18 00:22:31.000 138 30789.91 117.63 43621.93 88888.00 2010-05-18 00:22:32.000 138 30789.89 117.64 43621.94 88888.00 2010-05-18 00:22:33.000 138 30789.92 117.65 43621.98 88888.00 2010-05-18 00:22:34.000 138 30789.92 117.66 43622.00 88888.00 2010-05-18 00:22:35.000 138 30789.91 117.69 43621.93 53388.13 2010-05-18 00:22:36.000 138 30789.91 117.65 43621.91 88888.00 2010-05-18 00:22:37.000 138 30789.89 117.64 43621.89 88888.00 2010-05-18 00:22:38.000 138 30789.88 117.68 43621.89 88888.00 2010-05-18 00:22:39.000 138 30789.85 117.69 43621.89 88888.00 2010-05-18 00:22:40.000 138 30789.88 117.69 43621.90 53388.07 2010-05-18 00:22:41.000 138 30789.89 117.70 43621.90 88888.00 2010-05-18 00:22:42.000 138 30789.88 117.69 43621.86 88888.00 2010-05-18 00:22:43.000 138 30789.88 117.71 43621.89 88888.00 2010-05-18 00:22:44.000 138 30789.86 117.71 43621.89 88888.00 2010-05-18 00:22:45.000 138 30789.84 117.69 43621.90 53388.06 2010-05-18 00:22:46.000 138 30789.83 117.71 43621.90 88888.00 2010-05-18 00:22:47.000 138 30789.84 117.67 43621.90 88888.00 2010-05-18 00:22:48.000 138 30789.81 117.66 43621.92 88888.00 2010-05-18 00:22:49.000 138 30789.81 117.69 43621.91 88888.00 2010-05-18 00:22:50.000 138 30789.82 117.71 43621.90 53388.03 2010-05-18 00:22:51.000 138 30789.81 117.68 43621.90 88888.00 2010-05-18 00:22:52.000 138 30789.81 117.68 43621.90 88888.00 2010-05-18 00:22:53.000 138 30789.81 117.70 43621.88 88888.00 2010-05-18 00:22:54.000 138 30789.78 117.69 43621.88 88888.00 2010-05-18 00:22:55.000 138 30789.76 117.71 43621.84 53388.02 2010-05-18 00:22:56.000 138 30789.75 117.69 43621.84 88888.00 2010-05-18 00:22:57.000 138 30789.74 117.68 43621.84 88888.00 2010-05-18 00:22:58.000 138 30789.74 117.71 43621.85 88888.00 2010-05-18 00:22:59.000 138 30789.72 117.72 43621.83 88888.00 2010-05-18 00:23:00.000 138 30789.73 117.72 43621.83 53387.98 2010-05-18 00:23:01.000 138 30789.73 117.73 43621.83 88888.00 2010-05-18 00:23:02.000 138 30789.72 117.72 43621.87 88888.00 2010-05-18 00:23:03.000 138 30789.75 117.79 43621.87 88888.00 2010-05-18 00:23:04.000 138 30789.82 117.88 43621.84 88888.00 2010-05-18 00:23:05.000 138 30789.87 117.89 43621.77 53387.98 2010-05-18 00:23:06.000 138 30789.78 117.82 43621.83 88888.00 2010-05-18 00:23:07.000 138 30789.73 117.76 43621.91 88888.00 2010-05-18 00:23:08.000 138 30789.74 117.74 43621.89 88888.00 2010-05-18 00:23:09.000 138 30789.75 117.75 43621.92 88888.00 2010-05-18 00:23:10.000 138 30789.77 117.72 43621.90 53387.97 2010-05-18 00:23:11.000 138 30789.78 117.72 43621.89 88888.00 2010-05-18 00:23:12.000 138 30789.76 117.74 43621.92 88888.00 2010-05-18 00:23:13.000 138 30789.78 117.75 43621.92 88888.00 2010-05-18 00:23:14.000 138 30789.78 117.79 43621.92 88888.00 2010-05-18 00:23:15.000 138 30789.74 117.77 43621.89 53387.97 2010-05-18 00:23:16.000 138 30789.75 117.73 43621.89 88888.00 2010-05-18 00:23:17.000 138 30789.75 117.76 43621.92 88888.00 2010-05-18 00:23:18.000 138 30789.75 117.76 43621.87 88888.00 2010-05-18 00:23:19.000 138 30789.71 117.77 43621.88 88888.00 2010-05-18 00:23:20.000 138 30789.72 117.75 43621.87 53387.95 2010-05-18 00:23:21.000 138 30789.73 117.73 43621.85 88888.00 2010-05-18 00:23:22.000 138 30789.72 117.77 43621.83 88888.00 2010-05-18 00:23:23.000 138 30789.77 117.86 43621.80 88888.00 2010-05-18 00:23:24.000 138 30789.75 117.85 43621.80 88888.00 2010-05-18 00:23:25.000 138 30789.75 117.84 43621.86 53387.94 2010-05-18 00:23:26.000 138 30789.71 117.85 43621.87 88888.00 2010-05-18 00:23:27.000 138 30789.69 117.80 43621.90 88888.00 2010-05-18 00:23:28.000 138 30789.70 117.80 43621.94 88888.00 2010-05-18 00:23:29.000 138 30789.68 117.81 43621.93 88888.00 2010-05-18 00:23:30.000 138 30789.69 117.84 43621.92 53387.93 2010-05-18 00:23:31.000 138 30789.67 117.86 43621.91 88888.00 2010-05-18 00:23:32.000 138 30789.70 117.85 43621.93 88888.00 2010-05-18 00:23:33.000 138 30789.70 117.86 43621.89 88888.00 2010-05-18 00:23:34.000 138 30789.70 117.85 43621.84 88888.00 2010-05-18 00:23:35.000 138 30789.71 117.88 43621.89 53387.96 2010-05-18 00:23:36.000 138 30789.71 117.85 43621.91 88888.00 2010-05-18 00:23:37.000 138 30789.68 117.82 43621.89 88888.00 2010-05-18 00:23:38.000 138 30789.67 117.86 43621.87 88888.00 2010-05-18 00:23:39.000 138 30789.66 117.83 43621.85 88888.00 2010-05-18 00:23:40.000 138 30789.69 117.81 43621.90 53387.95 2010-05-18 00:23:41.000 138 30789.70 117.86 43621.89 88888.00 2010-05-18 00:23:42.000 138 30789.72 117.90 43621.91 88888.00 2010-05-18 00:23:43.000 138 30789.70 117.88 43621.94 88888.00 2010-05-18 00:23:44.000 138 30789.72 117.86 43621.93 88888.00 2010-05-18 00:23:45.000 138 30789.74 117.82 43621.87 53387.95 2010-05-18 00:23:46.000 138 30789.73 117.85 43621.88 88888.00 2010-05-18 00:23:47.000 138 30789.72 117.88 43621.87 88888.00 2010-05-18 00:23:48.000 138 30789.71 117.90 43621.89 88888.00 2010-05-18 00:23:49.000 138 30789.70 117.90 43621.90 88888.00 2010-05-18 00:23:50.000 138 30789.70 117.92 43621.90 53387.91 2010-05-18 00:23:51.000 138 30789.70 117.94 43621.85 88888.00 2010-05-18 00:23:52.000 138 30789.72 117.99 43621.74 88888.00 2010-05-18 00:23:53.000 138 30789.65 117.90 43621.85 88888.00 2010-05-18 00:23:54.000 138 30789.63 117.94 43621.90 88888.00 2010-05-18 00:23:55.000 138 30789.63 118.00 43621.92 53387.86 2010-05-18 00:23:56.000 138 30789.61 118.04 43621.91 88888.00 2010-05-18 00:23:57.000 138 30789.59 118.04 43621.91 88888.00 2010-05-18 00:23:58.000 138 30789.60 117.98 43621.94 88888.00 2010-05-18 00:23:59.000 138 30789.59 118.01 43621.93 88888.00 2010-05-18 00:24:00.000 138 30789.60 118.02 43621.91 53387.90 2010-05-18 00:24:01.000 138 30789.62 118.05 43621.85 88888.00 2010-05-18 00:24:02.000 138 30789.60 118.05 43621.85 88888.00 2010-05-18 00:24:03.000 138 30789.60 118.06 43621.87 88888.00 2010-05-18 00:24:04.000 138 30789.58 118.06 43621.88 88888.00 2010-05-18 00:24:05.000 138 30789.57 118.10 43621.81 53387.88 2010-05-18 00:24:06.000 138 30789.54 118.12 43621.84 88888.00 2010-05-18 00:24:07.000 138 30789.54 118.12 43621.79 88888.00 2010-05-18 00:24:08.000 138 30789.53 118.15 43621.82 88888.00 2010-05-18 00:24:09.000 138 30789.54 118.26 43621.86 88888.00 2010-05-18 00:24:10.000 138 30789.54 118.34 43621.87 53387.82 2010-05-18 00:24:11.000 138 30789.55 118.37 43621.87 88888.00 2010-05-18 00:24:12.000 138 30789.56 118.47 43621.86 88888.00 2010-05-18 00:24:13.000 138 30789.54 118.55 43621.88 88888.00 2010-05-18 00:24:14.000 138 30789.58 118.57 43621.90 88888.00 2010-05-18 00:24:15.000 138 30789.59 118.56 43621.90 53387.84 2010-05-18 00:24:16.000 138 30789.56 118.61 43621.87 88888.00 2010-05-18 00:24:17.000 138 30789.58 118.63 43621.87 88888.00 2010-05-18 00:24:18.000 138 30789.58 118.61 43621.88 88888.00 2010-05-18 00:24:19.000 138 30789.60 118.60 43621.87 88888.00 2010-05-18 00:24:20.000 138 30789.60 118.59 43621.82 53387.86 2010-05-18 00:24:21.000 138 30789.59 118.60 43621.88 88888.00 2010-05-18 00:24:22.000 138 30789.59 118.57 43621.85 88888.00 2010-05-18 00:24:23.000 138 30789.58 118.61 43621.89 88888.00 2010-05-18 00:24:24.000 138 30789.57 118.58 43621.89 88888.00 2010-05-18 00:24:25.000 138 30789.55 118.56 43621.85 53387.84 2010-05-18 00:24:26.000 138 30789.53 118.56 43621.81 88888.00 2010-05-18 00:24:27.000 138 30789.52 118.55 43621.83 88888.00 2010-05-18 00:24:28.000 138 30789.51 118.53 43621.90 88888.00 2010-05-18 00:24:29.000 138 30789.52 118.54 43621.84 88888.00 2010-05-18 00:24:30.000 138 30789.48 118.52 43621.83 53387.81 2010-05-18 00:24:31.000 138 30789.49 118.50 43621.85 88888.00 2010-05-18 00:24:32.000 138 30789.49 118.50 43621.84 88888.00 2010-05-18 00:24:33.000 138 30789.48 118.52 43621.82 88888.00 2010-05-18 00:24:34.000 138 30789.46 118.52 43621.84 88888.00 2010-05-18 00:24:35.000 138 30789.45 118.55 43621.85 53387.79 2010-05-18 00:24:36.000 138 30789.44 118.57 43621.84 88888.00 2010-05-18 00:24:37.000 138 30789.43 118.53 43621.83 88888.00 2010-05-18 00:24:38.000 138 30789.41 118.52 43621.85 88888.00 2010-05-18 00:24:39.000 138 30789.39 118.52 43621.82 88888.00 2010-05-18 00:24:40.000 138 30789.40 118.52 43621.87 53387.80 2010-05-18 00:24:41.000 138 30789.42 118.58 43621.89 88888.00 2010-05-18 00:24:42.000 138 30789.40 118.59 43621.91 88888.00 2010-05-18 00:24:43.000 138 30789.40 118.60 43621.93 88888.00 2010-05-18 00:24:44.000 138 30789.42 118.62 43621.90 88888.00 2010-05-18 00:24:45.000 138 30789.40 118.59 43621.91 53387.77 2010-05-18 00:24:46.000 138 30789.38 118.59 43621.88 88888.00 2010-05-18 00:24:47.000 138 30789.40 118.60 43621.91 88888.00 2010-05-18 00:24:48.000 138 30789.42 118.60 43621.89 88888.00 2010-05-18 00:24:49.000 138 30789.40 118.62 43621.93 88888.00 2010-05-18 00:24:50.000 138 30789.37 118.62 43621.96 53387.74 2010-05-18 00:24:51.000 138 30789.38 118.59 43621.92 88888.00 2010-05-18 00:24:52.000 138 30789.35 118.60 43621.87 88888.00 2010-05-18 00:24:53.000 138 30789.32 118.64 43621.89 88888.00 2010-05-18 00:24:54.000 138 30789.35 118.62 43621.88 88888.00 2010-05-18 00:24:55.000 138 30789.38 118.64 43621.88 53387.75 2010-05-18 00:24:56.000 138 30789.35 118.64 43621.82 88888.00 2010-05-18 00:24:57.000 138 30789.38 118.63 43621.85 88888.00 2010-05-18 00:24:58.000 138 30789.40 118.64 43621.90 88888.00 2010-05-18 00:24:59.000 138 30789.42 118.65 43621.88 88888.00 2010-05-18 00:25:00.000 138 30789.44 118.64 43621.85 53387.75 2010-05-18 00:25:01.000 138 30789.39 118.69 43621.85 88888.00 2010-05-18 00:25:02.000 138 30789.41 118.69 43621.79 88888.00 2010-05-18 00:25:03.000 138 30789.38 118.72 43621.81 88888.00 2010-05-18 00:25:04.000 138 30789.36 118.68 43621.84 88888.00 2010-05-18 00:25:05.000 138 30789.39 118.67 43621.84 53387.76 2010-05-18 00:25:06.000 138 30789.38 118.67 43621.82 88888.00 2010-05-18 00:25:07.000 138 30789.40 118.67 43621.82 88888.00 2010-05-18 00:25:08.000 138 30789.43 118.67 43621.82 88888.00 2010-05-18 00:25:09.000 138 30789.42 118.68 43621.89 88888.00 2010-05-18 00:25:10.000 138 30789.42 118.69 43621.84 53387.73 2010-05-18 00:25:11.000 138 30789.43 118.74 43621.83 88888.00 2010-05-18 00:25:12.000 138 30789.44 118.78 43621.88 88888.00 2010-05-18 00:25:13.000 138 30789.40 118.77 43621.91 88888.00 2010-05-18 00:25:14.000 138 30789.36 118.75 43621.90 88888.00 2010-05-18 00:25:15.000 138 30789.34 118.72 43621.90 53387.76 2010-05-18 00:25:16.000 138 30789.36 118.69 43621.88 88888.00 2010-05-18 00:25:17.000 138 30789.37 118.68 43621.86 88888.00 2010-05-18 00:25:18.000 138 30789.39 118.70 43621.89 88888.00 2010-05-18 00:25:19.000 138 30789.38 118.73 43621.91 88888.00 2010-05-18 00:25:20.000 138 30789.38 118.74 43621.90 53387.74 2010-05-18 00:25:21.000 138 30789.38 118.73 43621.88 88888.00 2010-05-18 00:25:22.000 138 30789.38 118.74 43621.89 88888.00 2010-05-18 00:25:23.000 138 30789.41 118.73 43621.88 88888.00 2010-05-18 00:25:24.000 138 30789.40 118.77 43621.91 88888.00 2010-05-18 00:25:25.000 138 30789.38 118.76 43621.92 53387.69 2010-05-18 00:25:26.000 138 30789.38 118.72 43621.86 88888.00 2010-05-18 00:25:27.000 138 30789.38 118.78 43621.88 88888.00 2010-05-18 00:25:28.000 138 30789.35 118.81 43621.87 88888.00 2010-05-18 00:25:29.000 138 30789.33 118.80 43621.86 88888.00 2010-05-18 00:25:30.000 138 30789.36 118.81 43621.87 53387.69 2010-05-18 00:25:31.000 138 30789.34 118.83 43621.87 88888.00 2010-05-18 00:25:32.000 138 30789.33 118.86 43621.88 88888.00 2010-05-18 00:25:33.000 138 30789.39 118.89 43621.89 88888.00 2010-05-18 00:25:34.000 138 30789.36 118.92 43621.92 88888.00 2010-05-18 00:25:35.000 138 30789.36 118.90 43621.93 53387.71 2010-05-18 00:25:36.000 138 30789.36 118.89 43621.93 88888.00 2010-05-18 00:25:37.000 138 30789.32 118.92 43621.95 88888.00 2010-05-18 00:25:38.000 138 30789.33 118.96 43621.94 88888.00 2010-05-18 00:25:39.000 138 30789.33 118.94 43621.96 88888.00 2010-05-18 00:25:40.000 138 30789.31 118.98 43621.95 53387.76 2010-05-18 00:25:41.000 138 30789.33 119.01 43621.93 88888.00 2010-05-18 00:25:42.000 138 30789.35 119.01 43621.94 88888.00 2010-05-18 00:25:43.000 138 30789.34 119.00 43621.95 88888.00 2010-05-18 00:25:44.000 138 30789.31 119.00 43621.95 88888.00 2010-05-18 00:25:45.000 138 30789.29 119.00 43621.96 53387.70 2010-05-18 00:25:46.000 138 30789.28 119.00 43621.96 88888.00 2010-05-18 00:25:47.000 138 30789.25 119.03 43621.96 88888.00 2010-05-18 00:25:48.000 138 30789.25 119.06 43621.92 88888.00 2010-05-18 00:25:49.000 138 30789.22 119.09 43621.90 88888.00 2010-05-18 00:25:50.000 138 30789.22 119.11 43621.94 53387.66 2010-05-18 00:25:51.000 138 30789.25 119.11 43621.89 88888.00 2010-05-18 00:25:52.000 138 30789.24 119.06 43621.89 88888.00 2010-05-18 00:25:53.000 138 30789.23 119.06 43621.90 88888.00 2010-05-18 00:25:54.000 138 30789.19 119.09 43621.90 88888.00 2010-05-18 00:25:55.000 138 30789.19 119.08 43621.93 53387.65 2010-05-18 00:25:56.000 138 30789.23 119.05 43621.88 88888.00 2010-05-18 00:25:57.000 138 30789.22 119.01 43621.85 88888.00 2010-05-18 00:25:58.000 138 30789.20 119.02 43621.86 88888.00 2010-05-18 00:25:59.000 138 30789.22 119.01 43621.81 88888.00 2010-05-18 00:26:00.000 138 30789.21 119.01 43621.79 53387.61 2010-05-18 00:26:01.000 138 30789.24 119.07 43621.85 88888.00 2010-05-18 00:26:02.000 138 30789.23 119.09 43621.94 88888.00 2010-05-18 00:26:03.000 138 30789.24 119.11 43621.97 88888.00 2010-05-18 00:26:04.000 138 30789.25 119.11 43621.93 88888.00 2010-05-18 00:26:05.000 138 30789.23 119.08 43621.91 53387.61 2010-05-18 00:26:06.000 138 30789.26 119.11 43621.92 88888.00 2010-05-18 00:26:07.000 138 30789.25 119.10 43621.89 88888.00 2010-05-18 00:26:08.000 138 30789.24 119.10 43621.88 88888.00 2010-05-18 00:26:09.000 138 30789.26 119.08 43621.86 88888.00 2010-05-18 00:26:10.000 138 30789.22 119.11 43621.88 53387.62 2010-05-18 00:26:11.000 138 30789.25 119.12 43621.89 88888.00 2010-05-18 00:26:12.000 138 30789.24 119.10 43621.91 88888.00 2010-05-18 00:26:13.000 138 30789.23 119.09 43621.90 88888.00 2010-05-18 00:26:14.000 138 30789.23 119.10 43621.88 88888.00 2010-05-18 00:26:15.000 138 30789.23 119.08 43621.90 53387.65 2010-05-18 00:26:16.000 138 30789.22 119.02 43621.86 88888.00 2010-05-18 00:26:17.000 138 30789.19 119.03 43621.85 88888.00 2010-05-18 00:26:18.000 138 30789.19 119.04 43621.86 88888.00 2010-05-18 00:26:19.000 138 30789.18 119.06 43621.87 88888.00 2010-05-18 00:26:20.000 138 30789.19 119.08 43621.84 53387.58 2010-05-18 00:26:21.000 138 30789.19 119.09 43621.88 88888.00 2010-05-18 00:26:22.000 138 30789.23 119.12 43621.91 88888.00 2010-05-18 00:26:23.000 138 30789.22 119.12 43621.89 88888.00 2010-05-18 00:26:24.000 138 30789.20 119.10 43621.89 88888.00 2010-05-18 00:26:25.000 138 30789.17 119.09 43621.84 53387.58 2010-05-18 00:26:26.000 138 30789.17 119.13 43621.83 88888.00 2010-05-18 00:26:27.000 138 30789.14 119.17 43621.87 88888.00 2010-05-18 00:26:28.000 138 30789.17 119.16 43621.87 88888.00 2010-05-18 00:26:29.000 138 30789.16 119.14 43621.85 88888.00 2010-05-18 00:26:30.000 138 30789.16 119.11 43621.82 53387.59 2010-05-18 00:26:31.000 138 30789.15 119.11 43621.82 88888.00 2010-05-18 00:26:32.000 138 30789.18 119.12 43621.85 88888.00 2010-05-18 00:26:33.000 138 30789.21 119.14 43621.83 88888.00 2010-05-18 00:26:34.000 138 30789.21 119.19 43621.86 88888.00 2010-05-18 00:26:35.000 138 30789.19 119.19 43621.89 53387.57 2010-05-18 00:26:36.000 138 30789.21 119.13 43621.85 88888.00 2010-05-18 00:26:37.000 138 30789.20 119.12 43621.84 88888.00 2010-05-18 00:26:38.000 138 30789.17 119.15 43621.80 88888.00 2010-05-18 00:26:39.000 138 30789.18 119.18 43621.82 88888.00 2010-05-18 00:26:40.000 138 30789.17 119.21 43621.85 53387.61 2010-05-18 00:26:41.000 138 30789.16 119.23 43621.85 88888.00 2010-05-18 00:26:42.000 138 30789.20 119.20 43621.82 88888.00 2010-05-18 00:26:43.000 138 30789.18 119.19 43621.80 88888.00 2010-05-18 00:26:44.000 138 30789.20 119.16 43621.79 88888.00 2010-05-18 00:26:45.000 138 30789.16 119.16 43621.76 53387.59 2010-05-18 00:26:46.000 138 30789.12 119.17 43621.75 88888.00 2010-05-18 00:26:47.000 138 30789.09 119.17 43621.74 88888.00 2010-05-18 00:26:48.000 138 30789.08 119.14 43621.72 88888.00 2010-05-18 00:26:49.000 138 30789.10 119.13 43621.78 88888.00 2010-05-18 00:26:50.000 138 30789.09 119.15 43621.79 53387.55 2010-05-18 00:26:51.000 138 30789.10 119.16 43621.81 88888.00 2010-05-18 00:26:52.000 138 30789.12 119.14 43621.80 88888.00 2010-05-18 00:26:53.000 138 30789.09 119.10 43621.76 88888.00 2010-05-18 00:26:54.000 138 30789.09 119.10 43621.74 88888.00 2010-05-18 00:26:55.000 138 30789.09 119.13 43621.73 53387.51 2010-05-18 00:26:56.000 138 30789.11 119.13 43621.72 88888.00 2010-05-18 00:26:57.000 138 30789.10 119.14 43621.73 88888.00 2010-05-18 00:26:58.000 138 30789.12 119.15 43621.73 88888.00 2010-05-18 00:26:59.000 138 30789.10 119.15 43621.76 88888.00 2010-05-18 00:27:00.000 138 30789.10 119.13 43621.73 53387.53 2010-05-18 00:27:01.000 138 30789.09 119.14 43621.72 88888.00 2010-05-18 00:27:02.000 138 30789.05 119.18 43621.79 88888.00 2010-05-18 00:27:03.000 138 30789.05 119.18 43621.82 88888.00 2010-05-18 00:27:04.000 138 30789.04 119.17 43621.79 88888.00 2010-05-18 00:27:05.000 138 30789.04 119.16 43621.77 53387.49 2010-05-18 00:27:06.000 138 30789.02 119.19 43621.83 88888.00 2010-05-18 00:27:07.000 138 30789.00 119.18 43621.87 88888.00 2010-05-18 00:27:08.000 138 30789.03 119.19 43621.83 88888.00 2010-05-18 00:27:09.000 138 30789.03 119.21 43621.79 88888.00 2010-05-18 00:27:10.000 138 30789.04 119.22 43621.74 53387.49 2010-05-18 00:27:11.000 138 30789.02 119.23 43621.72 88888.00 2010-05-18 00:27:12.000 138 30789.00 119.26 43621.68 88888.00 2010-05-18 00:27:13.000 138 30789.02 119.27 43621.71 88888.00 2010-05-18 00:27:14.000 138 30788.99 119.28 43621.73 88888.00 2010-05-18 00:27:15.000 138 30788.96 119.32 43621.78 53387.47 2010-05-18 00:27:16.000 138 30788.92 119.30 43621.79 88888.00 2010-05-18 00:27:17.000 138 30788.95 119.25 43621.76 88888.00 2010-05-18 00:27:18.000 138 30788.95 119.24 43621.78 88888.00 2010-05-18 00:27:19.000 138 30788.96 119.24 43621.79 88888.00 2010-05-18 00:27:20.000 138 30788.95 119.30 43621.76 53387.47 2010-05-18 00:27:21.000 138 30788.92 119.31 43621.79 88888.00 2010-05-18 00:27:22.000 138 30788.93 119.27 43621.76 88888.00 2010-05-18 00:27:23.000 138 30788.91 119.23 43621.76 88888.00 2010-05-18 00:27:24.000 138 30788.88 119.23 43621.78 88888.00 2010-05-18 00:27:25.000 138 30788.87 119.23 43621.77 53387.43 2010-05-18 00:27:26.000 138 30788.88 119.23 43621.74 88888.00 2010-05-18 00:27:27.000 138 30788.88 119.26 43621.74 88888.00 2010-05-18 00:27:28.000 138 30788.87 119.29 43621.73 88888.00 2010-05-18 00:27:29.000 138 30788.88 119.30 43621.74 88888.00 2010-05-18 00:27:30.000 138 30788.89 119.26 43621.73 53387.39 2010-05-18 00:27:31.000 138 30788.88 119.23 43621.72 88888.00 2010-05-18 00:27:32.000 138 30788.88 119.27 43621.72 88888.00 2010-05-18 00:27:33.000 138 30788.82 119.27 43621.70 88888.00 2010-05-18 00:27:34.000 138 30788.85 119.27 43621.72 88888.00 2010-05-18 00:27:35.000 138 30788.84 119.29 43621.70 53387.37 2010-05-18 00:27:36.000 138 30788.83 119.32 43621.72 88888.00 2010-05-18 00:27:37.000 138 30788.82 119.37 43621.72 88888.00 2010-05-18 00:27:38.000 138 30788.84 119.40 43621.73 88888.00 2010-05-18 00:27:39.000 138 30788.81 119.41 43621.72 88888.00 2010-05-18 00:27:40.000 138 30788.81 119.42 43621.70 53387.33 2010-05-18 00:27:41.000 138 30788.83 119.44 43621.67 88888.00 2010-05-18 00:27:42.000 138 30788.85 119.45 43621.69 88888.00 2010-05-18 00:27:43.000 138 30788.83 119.47 43621.73 88888.00 2010-05-18 00:27:44.000 138 30788.83 119.43 43621.69 88888.00 2010-05-18 00:27:45.000 138 30788.82 119.41 43621.70 53387.32 2010-05-18 00:27:46.000 138 30788.78 119.41 43621.71 88888.00 2010-05-18 00:27:47.000 138 30788.78 119.44 43621.68 88888.00 2010-05-18 00:27:48.000 138 30788.80 119.42 43621.66 88888.00 2010-05-18 00:27:49.000 138 30788.83 119.46 43621.67 88888.00 2010-05-18 00:27:50.000 138 30788.79 119.47 43621.68 53387.32 2010-05-18 00:27:51.000 138 30788.77 119.47 43621.66 88888.00 2010-05-18 00:27:52.000 138 30788.75 119.47 43621.68 88888.00 2010-05-18 00:27:53.000 138 30788.72 119.44 43621.69 88888.00 2010-05-18 00:27:54.000 138 30788.75 119.45 43621.73 88888.00 2010-05-18 00:27:55.000 138 30788.73 119.45 43621.73 53387.32 2010-05-18 00:27:56.000 138 30788.72 119.45 43621.72 88888.00 2010-05-18 00:27:57.000 138 30788.75 119.40 43621.69 88888.00 2010-05-18 00:27:58.000 138 30788.70 119.38 43621.63 88888.00 2010-05-18 00:27:59.000 138 30788.69 119.40 43621.66 88888.00 2010-05-18 00:28:00.000 138 30788.71 119.41 43621.65 53387.29 2010-05-18 00:28:01.000 138 30788.67 119.39 43621.65 88888.00 2010-05-18 00:28:02.000 138 30788.69 119.41 43621.69 88888.00 2010-05-18 00:28:03.000 138 30788.69 119.43 43621.74 88888.00 2010-05-18 00:28:04.000 138 30788.70 119.39 43621.67 88888.00 2010-05-18 00:28:05.000 138 30788.68 119.36 43621.67 53387.30 2010-05-18 00:28:06.000 138 30788.67 119.41 43621.66 88888.00 2010-05-18 00:28:07.000 138 30788.63 119.41 43621.68 88888.00 2010-05-18 00:28:08.000 138 30788.62 119.39 43621.67 88888.00 2010-05-18 00:28:09.000 138 30788.61 119.41 43621.66 88888.00 2010-05-18 00:28:10.000 138 30788.66 119.42 43621.69 53387.23 2010-05-18 00:28:11.000 138 30788.62 119.42 43621.70 88888.00 2010-05-18 00:28:12.000 138 30788.62 119.42 43621.65 88888.00 2010-05-18 00:28:13.000 138 30788.65 119.42 43621.66 88888.00 2010-05-18 00:28:14.000 138 30788.65 119.45 43621.69 88888.00 2010-05-18 00:28:15.000 138 30788.63 119.46 43621.64 53387.25 2010-05-18 00:28:16.000 138 30788.64 119.45 43621.61 88888.00 2010-05-18 00:28:17.000 138 30788.65 119.42 43621.63 88888.00 2010-05-18 00:28:18.000 138 30788.65 119.39 43621.65 88888.00 2010-05-18 00:28:19.000 138 30788.62 119.37 43621.67 88888.00 2010-05-18 00:28:20.000 138 30788.62 119.41 43621.68 53387.21 2010-05-18 00:28:21.000 138 30788.63 119.43 43621.64 88888.00 2010-05-18 00:28:22.000 138 30788.65 119.39 43621.64 88888.00 2010-05-18 00:28:23.000 138 30788.67 119.38 43621.65 88888.00 2010-05-18 00:28:24.000 138 30788.66 119.39 43621.64 88888.00 2010-05-18 00:28:25.000 138 30788.65 119.41 43621.60 53387.22 2010-05-18 00:28:26.000 138 30788.62 119.39 43621.57 88888.00 2010-05-18 00:28:27.000 138 30788.64 119.38 43621.59 88888.00 2010-05-18 00:28:28.000 138 30788.65 119.40 43621.64 88888.00 2010-05-18 00:28:29.000 138 30788.65 119.40 43621.70 88888.00 2010-05-18 00:28:30.000 138 30788.66 119.42 43621.72 53387.19 2010-05-18 00:28:31.000 138 30788.69 119.39 43621.65 88888.00 2010-05-18 00:28:32.000 138 30788.70 119.36 43621.65 88888.00 2010-05-18 00:28:33.000 138 30788.68 119.40 43621.68 88888.00 2010-05-18 00:28:34.000 138 30788.68 119.39 43621.71 88888.00 2010-05-18 00:28:35.000 138 30788.67 119.40 43621.69 53387.24 2010-05-18 00:28:36.000 138 30788.67 119.38 43621.70 88888.00 2010-05-18 00:28:37.000 138 30788.69 119.42 43621.74 88888.00 2010-05-18 00:28:38.000 138 30788.69 119.45 43621.75 88888.00 2010-05-18 00:28:39.000 138 30788.72 119.50 43621.68 88888.00 2010-05-18 00:28:40.000 138 30788.69 119.44 43621.72 53387.21 2010-05-18 00:28:41.000 138 30788.67 119.43 43621.74 88888.00 2010-05-18 00:28:42.000 138 30788.64 119.41 43621.71 88888.00 2010-05-18 00:28:43.000 138 30788.65 119.40 43621.69 88888.00 2010-05-18 00:28:44.000 138 30788.66 119.41 43621.68 88888.00 2010-05-18 00:28:45.000 138 30788.67 119.38 43621.62 53387.20 2010-05-18 00:28:46.000 138 30788.67 119.43 43621.63 88888.00 2010-05-18 00:28:47.000 138 30788.70 119.53 43621.63 88888.00 2010-05-18 00:28:48.000 138 30788.65 119.46 43621.68 88888.00 2010-05-18 00:28:49.000 138 30788.65 119.44 43621.72 88888.00 2010-05-18 00:28:50.000 138 30788.67 119.44 43621.71 53387.12 2010-05-18 00:28:51.000 138 30788.65 119.43 43621.66 88888.00 2010-05-18 00:28:52.000 138 30788.66 119.44 43621.66 88888.00 2010-05-18 00:28:53.000 138 30788.71 119.43 43621.67 88888.00 2010-05-18 00:28:54.000 138 30788.71 119.42 43621.67 88888.00 2010-05-18 00:28:55.000 138 30788.69 119.43 43621.70 53387.19 2010-05-18 00:28:56.000 138 30788.68 119.43 43621.68 88888.00 2010-05-18 00:28:57.000 138 30788.67 119.41 43621.63 88888.00 2010-05-18 00:28:58.000 138 30788.69 119.43 43621.63 88888.00 2010-05-18 00:28:59.000 138 30788.68 119.46 43621.61 88888.00 2010-05-18 00:29:00.000 138 30788.69 119.49 43621.64 53387.20 2010-05-18 00:29:01.000 138 30788.68 119.51 43621.64 88888.00 2010-05-18 00:29:02.000 138 30788.70 119.52 43621.65 88888.00 2010-05-18 00:29:03.000 138 30788.68 119.52 43621.65 88888.00 2010-05-18 00:29:04.000 138 30788.68 119.51 43621.60 88888.00 2010-05-18 00:29:05.000 138 30788.67 119.50 43621.57 53387.17 2010-05-18 00:29:06.000 138 30788.67 119.53 43621.57 88888.00 2010-05-18 00:29:07.000 138 30788.66 119.57 43621.58 88888.00 2010-05-18 00:29:08.000 138 30788.64 119.54 43621.61 88888.00 2010-05-18 00:29:09.000 138 30788.63 119.56 43621.64 88888.00 2010-05-18 00:29:10.000 138 30788.64 119.58 43621.64 53387.13 2010-05-18 00:29:11.000 138 30788.63 119.56 43621.61 88888.00 2010-05-18 00:29:12.000 138 30788.65 119.58 43621.56 88888.00 2010-05-18 00:29:13.000 138 30788.70 119.64 43621.45 88888.00 2010-05-18 00:29:14.000 138 30788.58 119.52 43621.51 88888.00 2010-05-18 00:29:15.000 138 30788.55 119.48 43621.56 53387.13 2010-05-18 00:29:16.000 138 30788.57 119.50 43621.53 88888.00 2010-05-18 00:29:17.000 138 30788.63 119.56 43621.49 88888.00 2010-05-18 00:29:18.000 138 30788.58 119.54 43621.52 88888.00 2010-05-18 00:29:19.000 138 30788.53 119.50 43621.59 88888.00 2010-05-18 00:29:20.000 138 30788.57 119.55 43621.58 53387.08 2010-05-18 00:29:21.000 138 30788.56 119.55 43621.57 88888.00 2010-05-18 00:29:22.000 138 30788.54 119.50 43621.60 88888.00 2010-05-18 00:29:23.000 138 30788.51 119.46 43621.65 88888.00 2010-05-18 00:29:24.000 138 30788.52 119.47 43621.66 88888.00 2010-05-18 00:29:25.000 138 30788.55 119.44 43621.65 53387.12 2010-05-18 00:29:26.000 138 30788.57 119.44 43621.64 88888.00 2010-05-18 00:29:27.000 138 30788.59 119.56 43621.56 88888.00 2010-05-18 00:29:28.000 138 30788.54 119.52 43621.50 88888.00 2010-05-18 00:29:29.000 138 30788.51 119.49 43621.55 88888.00 2010-05-18 00:29:30.000 138 30788.50 119.47 43621.57 53387.07 2010-05-18 00:29:31.000 138 30788.51 119.50 43621.58 88888.00 2010-05-18 00:29:32.000 138 30788.50 119.49 43621.59 88888.00 2010-05-18 00:29:33.000 138 30788.48 119.49 43621.57 88888.00 2010-05-18 00:29:34.000 138 30788.49 119.54 43621.58 88888.00 2010-05-18 00:29:35.000 138 30788.49 119.56 43621.63 53387.10 2010-05-18 00:29:36.000 138 30788.47 119.54 43621.59 88888.00 2010-05-18 00:29:37.000 138 30788.47 119.50 43621.56 88888.00 2010-05-18 00:29:38.000 138 30788.47 119.53 43621.58 88888.00 2010-05-18 00:29:39.000 138 30788.45 119.55 43621.58 88888.00 2010-05-18 00:29:40.000 138 30788.44 119.54 43621.60 53387.05 2010-05-18 00:29:41.000 138 30788.42 119.59 43621.59 88888.00 2010-05-18 00:29:42.000 138 30788.44 119.55 43621.59 88888.00 2010-05-18 00:29:43.000 138 30788.40 119.57 43621.58 88888.00 2010-05-18 00:29:44.000 138 30788.42 119.58 43621.57 88888.00 2010-05-18 00:29:45.000 138 30788.42 119.60 43621.55 53387.05 2010-05-18 00:29:46.000 138 30788.44 119.58 43621.60 88888.00 2010-05-18 00:29:47.000 138 30788.41 119.57 43621.57 88888.00 2010-05-18 00:29:48.000 138 30788.42 119.57 43621.58 88888.00 2010-05-18 00:29:49.000 138 30788.44 119.59 43621.60 88888.00 2010-05-18 00:29:50.000 138 30788.45 119.57 43621.57 53387.02 2010-05-18 00:29:51.000 138 30788.44 119.57 43621.54 88888.00 2010-05-18 00:29:52.000 138 30788.41 119.58 43621.57 88888.00 2010-05-18 00:29:53.000 138 30788.42 119.61 43621.58 88888.00 2010-05-18 00:29:54.000 138 30788.42 119.61 43621.59 88888.00 2010-05-18 00:29:55.000 138 30788.42 119.57 43621.55 53386.99 2010-05-18 00:29:56.000 138 30788.43 119.58 43621.56 88888.00 2010-05-18 00:29:57.000 138 30788.42 119.59 43621.57 88888.00 2010-05-18 00:29:58.000 138 30788.41 119.58 43621.58 88888.00 2010-05-18 00:29:59.000 138 30788.41 119.57 43621.56 88888.00 2010-05-18 00:30:00.000 138 30788.42 119.57 43621.54 53386.97 2010-05-18 00:30:01.000 138 30788.42 119.58 43621.52 88888.00 2010-05-18 00:30:02.000 138 30788.43 119.58 43621.54 88888.00 2010-05-18 00:30:03.000 138 30788.41 119.57 43621.57 88888.00 2010-05-18 00:30:04.000 138 30788.43 119.56 43621.52 88888.00 2010-05-18 00:30:05.000 138 30788.41 119.52 43621.50 53386.95 2010-05-18 00:30:06.000 138 30788.40 119.50 43621.55 88888.00 2010-05-18 00:30:07.000 138 30788.43 119.53 43621.56 88888.00 2010-05-18 00:30:08.000 138 30788.41 119.57 43621.54 88888.00 2010-05-18 00:30:09.000 138 30788.43 119.57 43621.58 88888.00 2010-05-18 00:30:10.000 138 30788.39 119.60 43621.57 53386.96 2010-05-18 00:30:11.000 138 30788.40 119.58 43621.53 88888.00 2010-05-18 00:30:12.000 138 30788.41 119.57 43621.58 88888.00 2010-05-18 00:30:13.000 138 30788.42 119.53 43621.60 88888.00 2010-05-18 00:30:14.000 138 30788.42 119.54 43621.60 88888.00 2010-05-18 00:30:15.000 138 30788.43 119.58 43621.60 53387.02 2010-05-18 00:30:16.000 138 30788.40 119.56 43621.61 88888.00 2010-05-18 00:30:17.000 138 30788.42 119.58 43621.62 88888.00 2010-05-18 00:30:18.000 138 30788.40 119.57 43621.63 88888.00 2010-05-18 00:30:19.000 138 30788.38 119.58 43621.63 88888.00 2010-05-18 00:30:20.000 138 30788.40 119.61 43621.61 53386.98 2010-05-18 00:30:21.000 138 30788.38 119.62 43621.55 88888.00 2010-05-18 00:30:22.000 138 30788.39 119.60 43621.56 88888.00 2010-05-18 00:30:23.000 138 30788.40 119.57 43621.57 88888.00 2010-05-18 00:30:24.000 138 30788.43 119.56 43621.60 88888.00 2010-05-18 00:30:25.000 138 30788.46 119.57 43621.61 53386.98 2010-05-18 00:30:26.000 138 30788.42 119.52 43621.52 88888.00 2010-05-18 00:30:27.000 138 30788.42 119.55 43621.53 88888.00 2010-05-18 00:30:28.000 138 30788.43 119.57 43621.54 88888.00 2010-05-18 00:30:29.000 138 30788.41 119.56 43621.54 88888.00 2010-05-18 00:30:30.000 138 30788.44 119.58 43621.56 53386.95 2010-05-18 00:30:31.000 138 30788.44 119.56 43621.54 88888.00 2010-05-18 00:30:32.000 138 30788.44 119.58 43621.60 88888.00 2010-05-18 00:30:33.000 138 30788.43 119.56 43621.59 88888.00 2010-05-18 00:30:34.000 138 30788.37 119.49 43621.65 88888.00 2010-05-18 00:30:35.000 138 30788.36 119.52 43621.64 53386.96 2010-05-18 00:30:36.000 138 30788.38 119.59 43621.58 88888.00 2010-05-18 00:30:37.000 138 30788.40 119.64 43621.60 88888.00 2010-05-18 00:30:38.000 138 30788.41 119.67 43621.54 88888.00 2010-05-18 00:30:39.000 138 30788.39 119.61 43621.52 88888.00 2010-05-18 00:30:40.000 138 30788.41 119.59 43621.59 53386.97 2010-05-18 00:30:41.000 138 30788.41 119.56 43621.50 88888.00 2010-05-18 00:30:42.000 138 30788.38 119.56 43621.48 88888.00 2010-05-18 00:30:43.000 138 30788.40 119.58 43621.52 88888.00 2010-05-18 00:30:44.000 138 30788.41 119.62 43621.50 88888.00 2010-05-18 00:30:45.000 138 30788.42 119.65 43621.44 53386.92 2010-05-18 00:30:46.000 138 30788.40 119.61 43621.44 88888.00 2010-05-18 00:30:47.000 138 30788.36 119.58 43621.47 88888.00 2010-05-18 00:30:48.000 138 30788.33 119.55 43621.51 88888.00 2010-05-18 00:30:49.000 138 30788.33 119.51 43621.47 88888.00 2010-05-18 00:30:50.000 138 30788.34 119.52 43621.45 53386.89 2010-05-18 00:30:51.000 138 30788.33 119.58 43621.53 88888.00 2010-05-18 00:30:52.000 138 30788.31 119.59 43621.56 88888.00 2010-05-18 00:30:53.000 138 30788.29 119.53 43621.57 88888.00 2010-05-18 00:30:54.000 138 30788.28 119.55 43621.55 88888.00 2010-05-18 00:30:55.000 138 30788.27 119.53 43621.56 53386.91 2010-05-18 00:30:56.000 138 30788.23 119.44 43621.61 88888.00 2010-05-18 00:30:57.000 138 30788.23 119.49 43621.63 88888.00 2010-05-18 00:30:58.000 138 30788.26 119.55 43621.61 88888.00 2010-05-18 00:30:59.000 138 30788.26 119.55 43621.56 88888.00 2010-05-18 00:31:00.000 138 30788.26 119.54 43621.56 53386.89 2010-05-18 00:31:01.000 138 30788.25 119.54 43621.51 88888.00 2010-05-18 00:31:02.000 138 30788.25 119.57 43621.57 88888.00 2010-05-18 00:31:03.000 138 30788.26 119.56 43621.60 88888.00 2010-05-18 00:31:04.000 138 30788.27 119.57 43621.58 88888.00 2010-05-18 00:31:05.000 138 30788.26 119.57 43621.55 53386.86 2010-05-18 00:31:06.000 138 30788.23 119.54 43621.56 88888.00 2010-05-18 00:31:07.000 138 30788.23 119.55 43621.52 88888.00 2010-05-18 00:31:08.000 138 30788.24 119.53 43621.57 88888.00 2010-05-18 00:31:09.000 138 30788.26 119.55 43621.59 88888.00 2010-05-18 00:31:10.000 138 30788.25 119.58 43621.56 53386.80 2010-05-18 00:31:11.000 138 30788.24 119.55 43621.57 88888.00 2010-05-18 00:31:12.000 138 30788.25 119.53 43621.59 88888.00 2010-05-18 00:31:13.000 138 30788.21 119.51 43621.58 88888.00 2010-05-18 00:31:14.000 138 30788.18 119.47 43621.51 88888.00 2010-05-18 00:31:15.000 138 30788.20 119.53 43621.52 53386.81 2010-05-18 00:31:16.000 138 30788.21 119.53 43621.53 88888.00 2010-05-18 00:31:17.000 138 30788.17 119.50 43621.52 88888.00 2010-05-18 00:31:18.000 138 30788.16 119.51 43621.55 88888.00 2010-05-18 00:31:19.000 138 30788.18 119.48 43621.52 88888.00 2010-05-18 00:31:20.000 138 30788.18 119.47 43621.53 53386.78 2010-05-18 00:31:21.000 138 30788.20 119.51 43621.58 88888.00 2010-05-18 00:31:22.000 138 30788.20 119.49 43621.61 88888.00 2010-05-18 00:31:23.000 138 30788.18 119.47 43621.61 88888.00 2010-05-18 00:31:24.000 138 30788.18 119.49 43621.55 88888.00 2010-05-18 00:31:25.000 138 30788.19 119.49 43621.49 53386.78 2010-05-18 00:31:26.000 138 30788.20 119.46 43621.52 88888.00 2010-05-18 00:31:27.000 138 30788.18 119.49 43621.54 88888.00 2010-05-18 00:31:28.000 138 30788.14 119.48 43621.54 88888.00 2010-05-18 00:31:29.000 138 30788.15 119.50 43621.56 88888.00 2010-05-18 00:31:30.000 138 30788.15 119.47 43621.57 53386.77 2010-05-18 00:31:31.000 138 30788.17 119.48 43621.54 88888.00 2010-05-18 00:31:32.000 138 30788.17 119.49 43621.50 88888.00 2010-05-18 00:31:33.000 138 30788.18 119.48 43621.52 88888.00 2010-05-18 00:31:34.000 138 30788.16 119.45 43621.50 88888.00 2010-05-18 00:31:35.000 138 30788.10 119.44 43621.46 53386.76 2010-05-18 00:31:36.000 138 30788.13 119.41 43621.45 88888.00 2010-05-18 00:31:37.000 138 30788.16 119.43 43621.47 88888.00 2010-05-18 00:31:38.000 138 30788.17 119.45 43621.50 88888.00 2010-05-18 00:31:39.000 138 30788.16 119.44 43621.50 88888.00 2010-05-18 00:31:40.000 138 30788.16 119.44 43621.45 53386.77 2010-05-18 00:31:41.000 138 30788.19 119.47 43621.46 88888.00 2010-05-18 00:31:42.000 138 30788.18 119.45 43621.47 88888.00 2010-05-18 00:31:43.000 138 30788.16 119.40 43621.43 88888.00 2010-05-18 00:31:44.000 138 30788.16 119.42 43621.45 88888.00 2010-05-18 00:31:45.000 138 30788.15 119.46 43621.50 53386.75 2010-05-18 00:31:46.000 138 30788.13 119.41 43621.47 88888.00 2010-05-18 00:31:47.000 138 30788.12 119.39 43621.46 88888.00 2010-05-18 00:31:48.000 138 30788.11 119.40 43621.49 88888.00 2010-05-18 00:31:49.000 138 30788.15 119.36 43621.48 88888.00 2010-05-18 00:31:50.000 138 30788.14 119.32 43621.52 53386.74 2010-05-18 00:31:51.000 138 30788.11 119.33 43621.54 88888.00 2010-05-18 00:31:52.000 138 30788.08 119.30 43621.53 88888.00 2010-05-18 00:31:53.000 138 30788.08 119.36 43621.57 88888.00 2010-05-18 00:31:54.000 138 30788.09 119.35 43621.54 88888.00 2010-05-18 00:31:55.000 138 30788.11 119.32 43621.47 53386.76 2010-05-18 00:31:56.000 138 30788.10 119.34 43621.48 88888.00 2010-05-18 00:31:57.000 138 30788.09 119.34 43621.47 88888.00 2010-05-18 00:31:58.000 138 30788.10 119.34 43621.53 88888.00 2010-05-18 00:31:59.000 138 30788.09 119.32 43621.50 88888.00 2010-05-18 00:32:00.000 138 30788.09 119.30 43621.48 53386.76 2010-05-18 00:32:01.000 138 30788.08 119.30 43621.49 88888.00 2010-05-18 00:32:02.000 138 30788.11 119.28 43621.49 88888.00 2010-05-18 00:32:03.000 138 30788.09 119.27 43621.49 88888.00 2010-05-18 00:32:04.000 138 30788.08 119.30 43621.51 88888.00 2010-05-18 00:32:05.000 138 30788.11 119.33 43621.50 53386.74 2010-05-18 00:32:06.000 138 30788.09 119.31 43621.52 88888.00 2010-05-18 00:32:07.000 138 30788.07 119.28 43621.48 88888.00 2010-05-18 00:32:08.000 138 30788.09 119.28 43621.50 88888.00 2010-05-18 00:32:09.000 138 30788.12 119.30 43621.53 88888.00 2010-05-18 00:32:10.000 138 30788.13 119.31 43621.51 53386.72 2010-05-18 00:32:11.000 138 30788.07 119.30 43621.52 88888.00 2010-05-18 00:32:12.000 138 30788.11 119.29 43621.52 88888.00 2010-05-18 00:32:13.000 138 30788.11 119.29 43621.50 88888.00 2010-05-18 00:32:14.000 138 30788.09 119.31 43621.52 88888.00 2010-05-18 00:32:15.000 138 30788.10 119.32 43621.52 53386.71 2010-05-18 00:32:16.000 138 30788.09 119.31 43621.53 88888.00 2010-05-18 00:32:17.000 138 30788.07 119.27 43621.56 88888.00 2010-05-18 00:32:18.000 138 30788.08 119.28 43621.55 88888.00 2010-05-18 00:32:19.000 138 30788.09 119.32 43621.52 88888.00 2010-05-18 00:32:20.000 138 30788.09 119.34 43621.49 53386.70 2010-05-18 00:32:21.000 138 30788.07 119.32 43621.47 88888.00 2010-05-18 00:32:22.000 138 30788.06 119.31 43621.53 88888.00 2010-05-18 00:32:23.000 138 30788.06 119.31 43621.53 88888.00 2010-05-18 00:32:24.000 138 30788.03 119.32 43621.51 88888.00 2010-05-18 00:32:25.000 138 30788.01 119.34 43621.51 53386.69 2010-05-18 00:32:26.000 138 30788.02 119.35 43621.48 88888.00 2010-05-18 00:32:27.000 138 30788.02 119.36 43621.49 88888.00 2010-05-18 00:32:28.000 138 30788.02 119.30 43621.42 88888.00 2010-05-18 00:32:29.000 138 30788.01 119.32 43621.47 88888.00 2010-05-18 00:32:30.000 138 30787.98 119.33 43621.49 53386.66 2010-05-18 00:32:31.000 138 30787.96 119.33 43621.51 88888.00 2010-05-18 00:32:32.000 138 30787.99 119.32 43621.49 88888.00 2010-05-18 00:32:33.000 138 30788.01 119.31 43621.46 88888.00 2010-05-18 00:32:34.000 138 30788.00 119.30 43621.47 88888.00 2010-05-18 00:32:35.000 138 30787.98 119.34 43621.47 53386.68 2010-05-18 00:32:36.000 138 30788.01 119.35 43621.43 88888.00 2010-05-18 00:32:37.000 138 30788.01 119.33 43621.43 88888.00 2010-05-18 00:32:38.000 138 30787.99 119.31 43621.50 88888.00 2010-05-18 00:32:39.000 138 30787.99 119.32 43621.51 88888.00 2010-05-18 00:32:40.000 138 30787.99 119.33 43621.53 53386.65 2010-05-18 00:32:41.000 138 30787.97 119.36 43621.55 88888.00 2010-05-18 00:32:42.000 138 30787.99 119.38 43621.54 88888.00 2010-05-18 00:32:43.000 138 30788.03 119.35 43621.53 88888.00 2010-05-18 00:32:44.000 138 30788.01 119.35 43621.51 88888.00 2010-05-18 00:32:45.000 138 30787.99 119.32 43621.53 53386.65 2010-05-18 00:32:46.000 138 30787.98 119.33 43621.51 88888.00 2010-05-18 00:32:47.000 138 30787.96 119.30 43621.49 88888.00 2010-05-18 00:32:48.000 138 30787.94 119.27 43621.48 88888.00 2010-05-18 00:32:49.000 138 30787.89 119.28 43621.51 88888.00 2010-05-18 00:32:50.000 138 30787.91 119.30 43621.50 53386.63 2010-05-18 00:32:51.000 138 30787.94 119.29 43621.50 88888.00 2010-05-18 00:32:52.000 138 30787.95 119.28 43621.52 88888.00 2010-05-18 00:32:53.000 138 30787.88 119.27 43621.48 88888.00 2010-05-18 00:32:54.000 138 30787.88 119.27 43621.44 88888.00 2010-05-18 00:32:55.000 138 30787.90 119.28 43621.45 53386.60 2010-05-18 00:32:56.000 138 30787.89 119.29 43621.47 88888.00 2010-05-18 00:32:57.000 138 30787.89 119.33 43621.46 88888.00 2010-05-18 00:32:58.000 138 30787.95 119.44 43621.44 88888.00 2010-05-18 00:32:59.000 138 30787.96 119.51 43621.36 88888.00 2010-05-18 00:33:00.000 138 30787.90 119.46 43621.42 53386.57 2010-05-18 00:33:01.000 138 30787.89 119.41 43621.42 88888.00 2010-05-18 00:33:02.000 138 30787.87 119.34 43621.44 88888.00 2010-05-18 00:33:03.000 138 30787.87 119.31 43621.47 88888.00 2010-05-18 00:33:04.000 138 30787.90 119.30 43621.50 88888.00 2010-05-18 00:33:05.000 138 30787.91 119.35 43621.42 53386.56 2010-05-18 00:33:06.000 138 30787.89 119.33 43621.36 88888.00 2010-05-18 00:33:07.000 138 30787.90 119.27 43621.36 88888.00 2010-05-18 00:33:08.000 138 30787.89 119.26 43621.43 88888.00 2010-05-18 00:33:09.000 138 30787.86 119.30 43621.43 88888.00 2010-05-18 00:33:10.000 138 30787.85 119.27 43621.46 53386.57 2010-05-18 00:33:11.000 138 30787.84 119.22 43621.39 88888.00 2010-05-18 00:33:12.000 138 30787.84 119.22 43621.41 88888.00 2010-05-18 00:33:13.000 138 30787.84 119.22 43621.40 88888.00 2010-05-18 00:33:14.000 138 30787.80 119.20 43621.45 88888.00 2010-05-18 00:33:15.000 138 30787.80 119.20 43621.47 53386.57 2010-05-18 00:33:16.000 138 30787.81 119.22 43621.46 88888.00 2010-05-18 00:33:17.000 138 30787.79 119.19 43621.47 88888.00 2010-05-18 00:33:18.000 138 30787.76 119.20 43621.47 88888.00 2010-05-18 00:33:19.000 138 30787.76 119.20 43621.46 88888.00 2010-05-18 00:33:20.000 138 30787.77 119.20 43621.40 53386.56 2010-05-18 00:33:21.000 138 30787.78 119.26 43621.38 88888.00 2010-05-18 00:33:22.000 138 30787.80 119.24 43621.47 88888.00 2010-05-18 00:33:23.000 138 30787.81 119.22 43621.50 88888.00 2010-05-18 00:33:24.000 138 30787.81 119.22 43621.47 88888.00 2010-05-18 00:33:25.000 138 30787.77 119.22 43621.45 53386.56 2010-05-18 00:33:26.000 138 30787.78 119.20 43621.47 88888.00 2010-05-18 00:33:27.000 138 30787.83 119.19 43621.43 88888.00 2010-05-18 00:33:28.000 138 30787.84 119.18 43621.43 88888.00 2010-05-18 00:33:29.000 138 30787.81 119.19 43621.46 88888.00 2010-05-18 00:33:30.000 138 30787.83 119.18 43621.48 53386.52 2010-05-18 00:33:31.000 138 30787.85 119.21 43621.40 88888.00 2010-05-18 00:33:32.000 138 30787.89 119.25 43621.35 88888.00 2010-05-18 00:33:33.000 138 30787.85 119.19 43621.34 88888.00 2010-05-18 00:33:34.000 138 30787.84 119.16 43621.35 88888.00 2010-05-18 00:33:35.000 138 30787.82 119.14 43621.39 53386.49 2010-05-18 00:33:36.000 138 30787.84 119.16 43621.42 88888.00 2010-05-18 00:33:37.000 138 30787.85 119.16 43621.41 88888.00 2010-05-18 00:33:38.000 138 30787.86 119.17 43621.41 88888.00 2010-05-18 00:33:39.000 138 30787.83 119.18 43621.48 88888.00 2010-05-18 00:33:40.000 138 30787.83 119.19 43621.44 53386.53 2010-05-18 00:33:41.000 138 30787.87 119.22 43621.41 88888.00 2010-05-18 00:33:42.000 138 30787.86 119.18 43621.40 88888.00 2010-05-18 00:33:43.000 138 30787.85 119.18 43621.36 88888.00 2010-05-18 00:33:44.000 138 30787.86 119.19 43621.37 88888.00 2010-05-18 00:33:45.000 138 30787.87 119.16 43621.37 53386.53 2010-05-18 00:33:46.000 138 30787.88 119.16 43621.37 88888.00 2010-05-18 00:33:47.000 138 30787.88 119.16 43621.40 88888.00 2010-05-18 00:33:48.000 138 30787.85 119.16 43621.44 88888.00 2010-05-18 00:33:49.000 138 30787.85 119.16 43621.43 88888.00 2010-05-18 00:33:50.000 138 30787.87 119.19 43621.40 53386.53 2010-05-18 00:33:51.000 138 30787.88 119.16 43621.42 88888.00 2010-05-18 00:33:52.000 138 30787.86 119.11 43621.46 88888.00 2010-05-18 00:33:53.000 138 30787.85 119.08 43621.45 88888.00 2010-05-18 00:33:54.000 138 30787.74 118.96 43621.61 88888.00 2010-05-18 00:33:55.000 138 30787.83 119.06 43621.63 53386.51 2010-05-18 00:33:56.000 138 30787.86 119.10 43621.46 88888.00 2010-05-18 00:33:57.000 138 30787.87 119.09 43621.41 88888.00 2010-05-18 00:33:58.000 138 30787.86 119.06 43621.41 88888.00 2010-05-18 00:33:59.000 138 30787.86 119.05 43621.43 88888.00 2010-05-18 00:34:00.000 138 30787.87 119.06 43621.45 53386.53 2010-05-18 00:34:01.000 138 30787.85 119.10 43621.44 88888.00 2010-05-18 00:34:02.000 138 30787.86 119.13 43621.45 88888.00 2010-05-18 00:34:03.000 138 30787.84 119.13 43621.47 88888.00 2010-05-18 00:34:04.000 138 30787.83 119.13 43621.44 88888.00 2010-05-18 00:34:05.000 138 30787.85 119.15 43621.44 53386.56 2010-05-18 00:34:06.000 138 30787.87 119.15 43621.48 88888.00 2010-05-18 00:34:07.000 138 30787.84 119.11 43621.41 88888.00 2010-05-18 00:34:08.000 138 30787.86 119.12 43621.39 88888.00 2010-05-18 00:34:09.000 138 30787.84 119.14 43621.42 88888.00 2010-05-18 00:34:10.000 138 30787.83 119.11 43621.41 53386.54 2010-05-18 00:34:11.000 138 30787.83 119.12 43621.43 88888.00 2010-05-18 00:34:12.000 138 30787.82 119.08 43621.43 88888.00 2010-05-18 00:34:13.000 138 30787.79 119.10 43621.47 88888.00 2010-05-18 00:34:14.000 138 30787.79 119.12 43621.46 88888.00 2010-05-18 00:34:15.000 138 30787.80 119.12 43621.40 53386.55 2010-05-18 00:34:16.000 138 30787.81 119.10 43621.37 88888.00 2010-05-18 00:34:17.000 138 30787.79 119.11 43621.42 88888.00 2010-05-18 00:34:18.000 138 30787.75 119.09 43621.53 88888.00 2010-05-18 00:34:19.000 138 30787.83 119.15 43621.52 88888.00 2010-05-18 00:34:20.000 138 30787.87 119.16 43621.46 53386.54 2010-05-18 00:34:21.000 138 30787.84 119.12 43621.48 88888.00 2010-05-18 00:34:22.000 138 30787.80 119.16 43621.48 88888.00 2010-05-18 00:34:23.000 138 30787.81 119.19 43621.52 88888.00 2010-05-18 00:34:24.000 138 30787.79 119.19 43621.53 88888.00 2010-05-18 00:34:25.000 138 30787.79 119.20 43621.54 53386.53 2010-05-18 00:34:26.000 138 30787.79 119.19 43621.53 88888.00 2010-05-18 00:34:27.000 138 30787.78 119.18 43621.50 88888.00 2010-05-18 00:34:28.000 138 30787.80 119.16 43621.44 88888.00 2010-05-18 00:34:29.000 138 30787.80 119.15 43621.43 88888.00 2010-05-18 00:34:30.000 138 30787.83 119.16 43621.50 53386.52 2010-05-18 00:34:31.000 138 30787.84 119.20 43621.47 88888.00 2010-05-18 00:34:32.000 138 30787.83 119.22 43621.46 88888.00 2010-05-18 00:34:33.000 138 30787.81 119.22 43621.44 88888.00 2010-05-18 00:34:34.000 138 30787.81 119.22 43621.45 88888.00 2010-05-18 00:34:35.000 138 30787.82 119.24 43621.48 53386.49 2010-05-18 00:34:36.000 138 30787.82 119.23 43621.50 88888.00 2010-05-18 00:34:37.000 138 30787.82 119.26 43621.46 88888.00 2010-05-18 00:34:38.000 138 30787.79 119.24 43621.45 88888.00 2010-05-18 00:34:39.000 138 30787.79 119.24 43621.43 88888.00 2010-05-18 00:34:40.000 138 30787.76 119.26 43621.39 53386.50 2010-05-18 00:34:41.000 138 30787.78 119.27 43621.38 88888.00 2010-05-18 00:34:42.000 138 30787.78 119.26 43621.39 88888.00 2010-05-18 00:34:43.000 138 30787.78 119.26 43621.41 88888.00 2010-05-18 00:34:44.000 138 30787.80 119.30 43621.45 88888.00 2010-05-18 00:34:45.000 138 30787.75 119.25 43621.48 53386.47 2010-05-18 00:34:46.000 138 30787.74 119.25 43621.51 88888.00 2010-05-18 00:34:47.000 138 30787.75 119.29 43621.45 88888.00 2010-05-18 00:34:48.000 138 30787.74 119.26 43621.43 88888.00 2010-05-18 00:34:49.000 138 30787.76 119.29 43621.42 88888.00 2010-05-18 00:34:50.000 138 30787.77 119.32 43621.37 53386.45 2010-05-18 00:34:51.000 138 30787.74 119.37 43621.33 88888.00 2010-05-18 00:34:52.000 138 30787.72 119.36 43621.35 88888.00 2010-05-18 00:34:53.000 138 30787.68 119.34 43621.38 88888.00 2010-05-18 00:34:54.000 138 30787.67 119.33 43621.39 88888.00 2010-05-18 00:34:55.000 138 30787.74 119.33 43621.43 53386.38 2010-05-18 00:34:56.000 138 30787.72 119.33 43621.43 88888.00 2010-05-18 00:34:57.000 138 30787.66 119.35 43621.44 88888.00 2010-05-18 00:34:58.000 138 30787.66 119.37 43621.39 88888.00 2010-05-18 00:34:59.000 138 30787.69 119.36 43621.36 88888.00 2010-05-18 00:35:00.000 138 30787.69 119.37 43621.38 53386.41 2010-05-18 00:35:01.000 138 30787.68 119.38 43621.38 88888.00 2010-05-18 00:35:02.000 138 30787.66 119.38 43621.39 88888.00 2010-05-18 00:35:03.000 138 30787.68 119.35 43621.40 88888.00 2010-05-18 00:35:04.000 138 30787.71 119.36 43621.41 88888.00 2010-05-18 00:35:05.000 138 30787.65 119.40 43621.43 53386.38 2010-05-18 00:35:06.000 138 30787.65 119.39 43621.39 88888.00 2010-05-18 00:35:07.000 138 30787.66 119.38 43621.35 88888.00 2010-05-18 00:35:08.000 138 30787.63 119.40 43621.37 88888.00 2010-05-18 00:35:09.000 138 30787.64 119.41 43621.37 88888.00 2010-05-18 00:35:10.000 138 30787.69 119.44 43621.38 53386.34 2010-05-18 00:35:11.000 138 30787.67 119.43 43621.40 88888.00 2010-05-18 00:35:12.000 138 30787.62 119.40 43621.39 88888.00 2010-05-18 00:35:13.000 138 30787.62 119.40 43621.39 88888.00 2010-05-18 00:35:14.000 138 30787.63 119.40 43621.39 88888.00 2010-05-18 00:35:15.000 138 30787.64 119.41 43621.35 53386.37 2010-05-18 00:35:16.000 138 30787.63 119.41 43621.33 88888.00 2010-05-18 00:35:17.000 138 30787.62 119.40 43621.40 88888.00 2010-05-18 00:35:18.000 138 30787.58 119.38 43621.41 88888.00 2010-05-18 00:35:19.000 138 30787.54 119.41 43621.44 88888.00 2010-05-18 00:35:20.000 138 30787.52 119.42 43621.40 53386.32 2010-05-18 00:35:21.000 138 30787.51 119.42 43621.36 88888.00 2010-05-18 00:35:22.000 138 30787.51 119.48 43621.35 88888.00 2010-05-18 00:35:23.000 138 30787.52 119.47 43621.37 88888.00 2010-05-18 00:35:24.000 138 30787.58 119.52 43621.29 88888.00 2010-05-18 00:35:25.000 138 30787.56 119.50 43621.28 53386.30 2010-05-18 00:35:26.000 138 30787.54 119.43 43621.30 88888.00 2010-05-18 00:35:27.000 138 30787.58 119.42 43621.33 88888.00 2010-05-18 00:35:28.000 138 30787.59 119.41 43621.32 88888.00 2010-05-18 00:35:29.000 138 30787.56 119.39 43621.35 88888.00 2010-05-18 00:35:30.000 138 30787.56 119.40 43621.40 53386.28 2010-05-18 00:35:31.000 138 30787.57 119.40 43621.35 88888.00 2010-05-18 00:35:32.000 138 30787.57 119.41 43621.34 88888.00 2010-05-18 00:35:33.000 138 30787.57 119.44 43621.32 88888.00 2010-05-18 00:35:34.000 138 30787.55 119.43 43621.32 88888.00 2010-05-18 00:35:35.000 138 30787.52 119.42 43621.33 53386.29 2010-05-18 00:35:36.000 138 30787.56 119.45 43621.29 88888.00 2010-05-18 00:35:37.000 138 30787.58 119.46 43621.28 88888.00 2010-05-18 00:35:38.000 138 30787.58 119.44 43621.29 88888.00 2010-05-18 00:35:39.000 138 30787.58 119.41 43621.26 88888.00 2010-05-18 00:35:40.000 138 30787.59 119.44 43621.32 53386.27 2010-05-18 00:35:41.000 138 30787.57 119.44 43621.28 88888.00 2010-05-18 00:35:42.000 138 30787.56 119.41 43621.27 88888.00 2010-05-18 00:35:43.000 138 30787.57 119.41 43621.29 88888.00 2010-05-18 00:35:44.000 138 30787.56 119.47 43621.31 88888.00 2010-05-18 00:35:45.000 138 30787.58 119.49 43621.29 53386.32 2010-05-18 00:35:46.000 138 30787.56 119.48 43621.26 88888.00 2010-05-18 00:35:47.000 138 30787.58 119.46 43621.27 88888.00 2010-05-18 00:35:48.000 138 30787.58 119.43 43621.29 88888.00 2010-05-18 00:35:49.000 138 30787.59 119.41 43621.30 88888.00 2010-05-18 00:35:50.000 138 30787.58 119.40 43621.30 53386.27 2010-05-18 00:35:51.000 138 30787.58 119.38 43621.32 88888.00 2010-05-18 00:35:52.000 138 30787.60 119.36 43621.34 88888.00 2010-05-18 00:35:53.000 138 30787.60 119.32 43621.31 88888.00 2010-05-18 00:35:54.000 138 30787.61 119.30 43621.31 88888.00 2010-05-18 00:35:55.000 138 30787.60 119.28 43621.32 53386.27 2010-05-18 00:35:56.000 138 30787.58 119.27 43621.32 88888.00 2010-05-18 00:35:57.000 138 30787.59 119.28 43621.38 88888.00 2010-05-18 00:35:58.000 138 30787.56 119.26 43621.41 88888.00 2010-05-18 00:35:59.000 138 30787.58 119.28 43621.37 88888.00 2010-05-18 00:36:00.000 138 30787.57 119.25 43621.34 53386.27 2010-05-18 00:36:01.000 138 30787.59 119.25 43621.37 88888.00 2010-05-18 00:36:02.000 138 30787.59 119.28 43621.35 88888.00 2010-05-18 00:36:03.000 138 30787.61 119.26 43621.34 88888.00 2010-05-18 00:36:04.000 138 30787.62 119.24 43621.39 88888.00 2010-05-18 00:36:05.000 138 30787.61 119.21 43621.37 53386.28 2010-05-18 00:36:06.000 138 30787.62 119.22 43621.33 88888.00 2010-05-18 00:36:07.000 138 30787.64 119.23 43621.30 88888.00 2010-05-18 00:36:08.000 138 30787.65 119.23 43621.34 88888.00 2010-05-18 00:36:09.000 138 30787.66 119.26 43621.33 88888.00 2010-05-18 00:36:10.000 138 30787.64 119.28 43621.34 53386.28 2010-05-18 00:36:11.000 138 30787.63 119.28 43621.31 88888.00 2010-05-18 00:36:12.000 138 30787.63 119.30 43621.28 88888.00 2010-05-18 00:36:13.000 138 30787.63 119.28 43621.27 88888.00 2010-05-18 00:36:14.000 138 30787.61 119.23 43621.28 88888.00 2010-05-18 00:36:15.000 138 30787.60 119.23 43621.30 53386.28 2010-05-18 00:36:16.000 138 30787.59 119.22 43621.31 88888.00 2010-05-18 00:36:17.000 138 30787.63 119.26 43621.27 88888.00 2010-05-18 00:36:18.000 138 30787.64 119.26 43621.28 88888.00 2010-05-18 00:36:19.000 138 30787.62 119.28 43621.31 88888.00 2010-05-18 00:36:20.000 138 30787.59 119.26 43621.31 53386.27 2010-05-18 00:36:21.000 138 30787.54 119.26 43621.31 88888.00 2010-05-18 00:36:22.000 138 30787.55 119.25 43621.31 88888.00 2010-05-18 00:36:23.000 138 30787.54 119.24 43621.32 88888.00 2010-05-18 00:36:24.000 138 30787.51 119.18 43621.39 88888.00 2010-05-18 00:36:25.000 138 30787.54 119.22 43621.39 53386.26 2010-05-18 00:36:26.000 138 30787.56 119.26 43621.29 88888.00 2010-05-18 00:36:27.000 138 30787.55 119.23 43621.30 88888.00 2010-05-18 00:36:28.000 138 30787.56 119.25 43621.37 88888.00 2010-05-18 00:36:29.000 138 30787.58 119.23 43621.36 88888.00 2010-05-18 00:36:30.000 138 30787.60 119.21 43621.34 53386.26 2010-05-18 00:36:31.000 138 30787.58 119.22 43621.32 88888.00 2010-05-18 00:36:32.000 138 30787.55 119.20 43621.31 88888.00 2010-05-18 00:36:33.000 138 30787.53 119.20 43621.30 88888.00 2010-05-18 00:36:34.000 138 30787.50 119.21 43621.28 88888.00 2010-05-18 00:36:35.000 138 30787.47 119.20 43621.27 53386.24 2010-05-18 00:36:36.000 138 30787.50 119.19 43621.27 88888.00 2010-05-18 00:36:37.000 138 30787.52 119.20 43621.31 88888.00 2010-05-18 00:36:38.000 138 30787.54 119.20 43621.33 88888.00 2010-05-18 00:36:39.000 138 30787.50 119.18 43621.30 88888.00 2010-05-18 00:36:40.000 138 30787.48 119.16 43621.21 53386.25 2010-05-18 00:36:41.000 138 30787.50 119.13 43621.20 88888.00 2010-05-18 00:36:42.000 138 30787.52 119.13 43621.24 88888.00 2010-05-18 00:36:43.000 138 30787.53 119.18 43621.25 88888.00 2010-05-18 00:36:44.000 138 30787.50 119.17 43621.19 88888.00 2010-05-18 00:36:45.000 138 30787.49 119.16 43621.18 53386.17 2010-05-18 00:36:46.000 138 30787.52 119.15 43621.18 88888.00 2010-05-18 00:36:47.000 138 30787.50 119.15 43621.16 88888.00 2010-05-18 00:36:48.000 138 30787.48 119.19 43621.22 88888.00 2010-05-18 00:36:49.000 138 30787.48 119.15 43621.23 88888.00 2010-05-18 00:36:50.000 138 30787.49 119.12 43621.21 53386.15 2010-05-18 00:36:51.000 138 30787.49 119.10 43621.23 88888.00 2010-05-18 00:36:52.000 138 30787.49 119.12 43621.22 88888.00 2010-05-18 00:36:53.000 138 30787.48 119.12 43621.22 88888.00 2010-05-18 00:36:54.000 138 30787.51 119.16 43621.25 88888.00 2010-05-18 00:36:55.000 138 30787.49 119.15 43621.24 53386.15 2010-05-18 00:36:56.000 138 30787.48 119.12 43621.17 88888.00 2010-05-18 00:36:57.000 138 30787.44 119.16 43621.24 88888.00 2010-05-18 00:36:58.000 138 30787.46 119.11 43621.23 88888.00 2010-05-18 00:36:59.000 138 30787.46 119.10 43621.21 88888.00 2010-05-18 00:37:00.000 138 30787.43 119.10 43621.21 53386.13 2010-05-18 00:37:01.000 138 30787.45 119.11 43621.21 88888.00 2010-05-18 00:37:02.000 138 30787.46 119.09 43621.21 88888.00 2010-05-18 00:37:03.000 138 30787.42 119.08 43621.22 88888.00 2010-05-18 00:37:04.000 138 30787.42 119.11 43621.25 88888.00 2010-05-18 00:37:05.000 138 30787.38 119.10 43621.21 53386.08 2010-05-18 00:37:06.000 138 30787.38 119.09 43621.23 88888.00 2010-05-18 00:37:07.000 138 30787.41 119.05 43621.22 88888.00 2010-05-18 00:37:08.000 138 30787.42 119.08 43621.19 88888.00 2010-05-18 00:37:09.000 138 30787.42 119.06 43621.21 88888.00 2010-05-18 00:37:10.000 138 30787.38 119.05 43621.18 53386.08 2010-05-18 00:37:11.000 138 30787.38 119.04 43621.16 88888.00 2010-05-18 00:37:12.000 138 30787.39 119.07 43621.18 88888.00 2010-05-18 00:37:13.000 138 30787.37 119.08 43621.20 88888.00 2010-05-18 00:37:14.000 138 30787.36 119.04 43621.17 88888.00 2010-05-18 00:37:15.000 138 30787.36 119.04 43621.18 53386.05 2010-05-18 00:37:16.000 138 30787.36 119.06 43621.21 88888.00 2010-05-18 00:37:17.000 138 30787.37 119.05 43621.15 88888.00 2010-05-18 00:37:18.000 138 30787.36 119.06 43621.14 88888.00 2010-05-18 00:37:19.000 138 30787.35 119.10 43621.18 88888.00 2010-05-18 00:37:20.000 138 30787.33 119.11 43621.16 53386.05 2010-05-18 00:37:21.000 138 30787.31 119.11 43621.21 88888.00 2010-05-18 00:37:22.000 138 30787.30 119.11 43621.21 88888.00 2010-05-18 00:37:23.000 138 30787.31 119.12 43621.21 88888.00 2010-05-18 00:37:24.000 138 30787.30 119.11 43621.20 88888.00 2010-05-18 00:37:25.000 138 30787.28 119.11 43621.22 53386.04 2010-05-18 00:37:26.000 138 30787.31 119.12 43621.23 88888.00 2010-05-18 00:37:27.000 138 30787.32 119.09 43621.23 88888.00 2010-05-18 00:37:28.000 138 30787.29 119.09 43621.24 88888.00 2010-05-18 00:37:29.000 138 30787.27 119.11 43621.19 88888.00 2010-05-18 00:37:30.000 138 30787.30 119.09 43621.19 53386.01 2010-05-18 00:37:31.000 138 30787.29 119.07 43621.20 88888.00 2010-05-18 00:37:32.000 138 30787.26 119.01 43621.13 88888.00 2010-05-18 00:37:33.000 138 30787.27 119.03 43621.12 88888.00 2010-05-18 00:37:34.000 138 30787.24 119.03 43621.17 88888.00 2010-05-18 00:37:35.000 138 30787.24 119.06 43621.13 53385.96 2010-05-18 00:37:36.000 138 30787.24 119.03 43621.12 88888.00 2010-05-18 00:37:37.000 138 30787.21 119.03 43621.10 88888.00 2010-05-18 00:37:38.000 138 30787.21 119.06 43621.15 88888.00 2010-05-18 00:37:39.000 138 30787.24 119.05 43621.10 88888.00 2010-05-18 00:37:40.000 138 30787.22 119.03 43621.10 53385.96 2010-05-18 00:37:41.000 138 30787.21 119.05 43621.11 88888.00 2010-05-18 00:37:42.000 138 30787.18 119.05 43621.07 88888.00 2010-05-18 00:37:43.000 138 30787.18 119.01 43621.11 88888.00 2010-05-18 00:37:44.000 138 30787.16 119.00 43621.18 88888.00 2010-05-18 00:37:45.000 138 30787.06 118.89 43621.27 53385.93 2010-05-18 00:37:46.000 138 30787.18 118.98 43621.19 88888.00 2010-05-18 00:37:47.000 138 30787.23 119.03 43621.08 88888.00 2010-05-18 00:37:48.000 138 30787.23 119.04 43621.11 88888.00 2010-05-18 00:37:49.000 138 30787.19 119.03 43621.10 88888.00 2010-05-18 00:37:50.000 138 30787.20 119.07 43621.12 53385.93 2010-05-18 00:37:51.000 138 30787.13 119.10 43621.14 88888.00 2010-05-18 00:37:52.000 138 30787.15 119.08 43621.12 88888.00 2010-05-18 00:37:53.000 138 30787.16 119.07 43621.10 88888.00 2010-05-18 00:37:54.000 138 30787.13 119.05 43621.09 88888.00 2010-05-18 00:37:55.000 138 30787.16 119.08 43621.05 53385.87 2010-05-18 00:37:56.000 138 30787.15 119.06 43621.04 88888.00 2010-05-18 00:37:57.000 138 30787.13 119.02 43621.05 88888.00 2010-05-18 00:37:58.000 138 30787.10 118.97 43621.08 88888.00 2010-05-18 00:37:59.000 138 30787.09 118.94 43621.11 88888.00 2010-05-18 00:38:00.000 138 30787.05 118.93 43621.10 53385.83 2010-05-18 00:38:01.000 138 30787.03 118.93 43621.06 88888.00 2010-05-18 00:38:02.000 138 30787.03 118.92 43621.08 88888.00 2010-05-18 00:38:03.000 138 30787.03 118.93 43621.07 88888.00 2010-05-18 00:38:04.000 138 30786.97 118.93 43621.06 88888.00 2010-05-18 00:38:05.000 138 30786.94 118.94 43621.08 53385.77 2010-05-18 00:38:06.000 138 30786.96 118.94 43621.06 88888.00 2010-05-18 00:38:07.000 138 30786.98 118.91 43621.01 88888.00 2010-05-18 00:38:08.000 138 30786.96 118.89 43620.98 88888.00 2010-05-18 00:38:09.000 138 30786.97 118.88 43620.97 88888.00 2010-05-18 00:38:10.000 138 30786.97 118.88 43621.02 53385.73 2010-05-18 00:38:11.000 138 30786.92 118.84 43621.06 88888.00 2010-05-18 00:38:12.000 138 30786.90 118.85 43621.11 88888.00 2010-05-18 00:38:13.000 138 30786.90 118.81 43621.07 88888.00 2010-05-18 00:38:14.000 138 30786.88 118.81 43621.03 88888.00 2010-05-18 00:38:15.000 138 30786.88 118.81 43621.03 53385.69 2010-05-18 00:38:16.000 138 30786.89 118.80 43621.05 88888.00 2010-05-18 00:38:17.000 138 30786.90 118.80 43621.01 88888.00 2010-05-18 00:38:18.000 138 30786.88 118.82 43621.02 88888.00 2010-05-18 00:38:19.000 138 30786.85 118.85 43621.04 88888.00 2010-05-18 00:38:20.000 138 30786.85 118.83 43621.02 53385.63 2010-05-18 00:38:21.000 138 30786.87 118.80 43620.95 88888.00 2010-05-18 00:38:22.000 138 30786.87 118.78 43620.96 88888.00 2010-05-18 00:38:23.000 138 30786.86 118.80 43621.00 88888.00 2010-05-18 00:38:24.000 138 30786.81 118.87 43621.00 88888.00 2010-05-18 00:38:25.000 138 30786.78 118.89 43621.02 53385.60 2010-05-18 00:38:26.000 138 30786.79 118.91 43621.05 88888.00 2010-05-18 00:38:27.000 138 30786.78 118.96 43621.05 88888.00 2010-05-18 00:38:28.000 138 30786.81 118.97 43621.02 88888.00 2010-05-18 00:38:29.000 138 30786.80 118.91 43621.01 88888.00 2010-05-18 00:38:30.000 138 30786.76 118.93 43621.00 53385.61 2010-05-18 00:38:31.000 138 30786.77 118.95 43621.02 88888.00 2010-05-18 00:38:32.000 138 30786.76 118.97 43621.00 88888.00 2010-05-18 00:38:33.000 138 30786.75 118.96 43620.98 88888.00 2010-05-18 00:38:34.000 138 30786.78 118.94 43621.01 88888.00 2010-05-18 00:38:35.000 138 30786.72 118.97 43621.02 53385.62 2010-05-18 00:38:36.000 138 30786.72 119.02 43621.03 88888.00 2010-05-18 00:38:37.000 138 30786.70 119.04 43621.00 88888.00 2010-05-18 00:38:38.000 138 30786.73 119.03 43621.00 88888.00 2010-05-18 00:38:39.000 138 30786.74 119.06 43621.04 88888.00 2010-05-18 00:38:40.000 138 30786.74 119.08 43621.04 53385.60 2010-05-18 00:38:41.000 138 30786.74 119.10 43621.02 88888.00 2010-05-18 00:38:42.000 138 30786.65 119.02 43621.16 88888.00 2010-05-18 00:38:43.000 138 30786.73 119.10 43621.11 88888.00 2010-05-18 00:38:44.000 138 30786.68 119.04 43621.06 88888.00 2010-05-18 00:38:45.000 138 30786.65 119.03 43621.14 53385.70 2010-05-18 00:38:46.000 138 30786.73 119.12 43621.05 88888.00 2010-05-18 00:38:47.000 138 30786.76 119.12 43621.04 88888.00 2010-05-18 00:38:48.000 138 30786.76 119.15 43621.06 88888.00 2010-05-18 00:38:49.000 138 30786.75 119.22 43621.04 88888.00 2010-05-18 00:38:50.000 138 30786.78 119.21 43621.08 53385.59 2010-05-18 00:38:51.000 138 30786.77 119.13 43621.04 88888.00 2010-05-18 00:38:52.000 138 30786.76 119.16 43621.03 88888.00 2010-05-18 00:38:53.000 138 30786.77 119.24 43621.03 88888.00 2010-05-18 00:38:54.000 138 30786.79 119.26 43620.97 88888.00 2010-05-18 00:38:55.000 138 30786.83 119.27 43620.99 53385.60 2010-05-18 00:38:56.000 138 30786.85 119.31 43621.08 88888.00 2010-05-18 00:38:57.000 138 30786.87 119.33 43621.09 88888.00 2010-05-18 00:38:58.000 138 30786.89 119.33 43621.11 88888.00 2010-05-18 00:38:59.000 138 30786.89 119.35 43621.09 88888.00 2010-05-18 00:39:00.000 138 30786.90 119.35 43621.08 53385.65 2010-05-18 00:39:01.000 138 30786.90 119.36 43621.05 88888.00 2010-05-18 00:39:02.000 138 30786.91 119.42 43621.06 88888.00 2010-05-18 00:39:03.000 138 30786.97 119.44 43621.03 88888.00 2010-05-18 00:39:04.000 138 30786.99 119.44 43621.03 88888.00 2010-05-18 00:39:05.000 138 30786.99 119.45 43621.10 53385.75 2010-05-18 00:39:06.000 138 30787.03 119.48 43621.13 88888.00 2010-05-18 00:39:07.000 138 30787.05 119.53 43621.16 88888.00 2010-05-18 00:39:08.000 138 30787.05 119.51 43621.17 88888.00 2010-05-18 00:39:09.000 138 30787.09 119.50 43621.14 88888.00 2010-05-18 00:39:10.000 138 30787.10 119.52 43621.16 53385.85 2010-05-18 00:39:11.000 138 30787.08 119.55 43621.15 88888.00 2010-05-18 00:39:12.000 138 30787.04 119.54 43621.17 88888.00 2010-05-18 00:39:13.000 138 30787.03 119.57 43621.14 88888.00 2010-05-18 00:39:14.000 138 30787.13 119.71 43620.89 88888.00 2010-05-18 00:39:15.000 138 30786.96 119.58 43620.94 53385.80 2010-05-18 00:39:16.000 138 30786.92 119.55 43621.04 88888.00 2010-05-18 00:39:17.000 138 30786.88 119.53 43621.01 88888.00 2010-05-18 00:39:18.000 138 30786.80 119.55 43620.99 88888.00 2010-05-18 00:39:19.000 138 30786.77 119.54 43620.99 88888.00 2010-05-18 00:39:20.000 138 30786.79 119.57 43620.92 53385.67 2010-05-18 00:39:21.000 138 30786.70 119.51 43620.82 88888.00 2010-05-18 00:39:22.000 138 30786.60 119.43 43620.89 88888.00 2010-05-18 00:39:23.000 138 30786.56 119.39 43620.88 88888.00 2010-05-18 00:39:24.000 138 30786.48 119.34 43620.86 88888.00 2010-05-18 00:39:25.000 138 30786.46 119.32 43620.84 53385.43 2010-05-18 00:39:26.000 138 30786.41 119.31 43620.84 88888.00 2010-05-18 00:39:27.000 138 30786.39 119.25 43620.79 88888.00 2010-05-18 00:39:28.000 138 30786.35 119.24 43620.78 88888.00 2010-05-18 00:39:29.000 138 30786.33 119.19 43620.75 88888.00 2010-05-18 00:39:30.000 138 30786.29 119.18 43620.74 53385.19 2010-05-18 00:39:31.000 138 30786.27 119.15 43620.73 88888.00 2010-05-18 00:39:32.000 138 30786.22 119.15 43620.73 88888.00 2010-05-18 00:39:33.000 138 30786.19 119.14 43620.71 88888.00 2010-05-18 00:39:34.000 138 30786.15 119.15 43620.71 88888.00 2010-05-18 00:39:35.000 138 30786.15 119.14 43620.71 53385.07 2010-05-18 00:39:36.000 138 30786.12 119.16 43620.73 88888.00 2010-05-18 00:39:37.000 138 30786.12 119.16 43620.69 88888.00 2010-05-18 00:39:38.000 138 30786.09 119.13 43620.64 88888.00 2010-05-18 00:39:39.000 138 30786.01 119.08 43620.63 88888.00 2010-05-18 00:39:40.000 138 30786.03 119.08 43620.60 53384.99 2010-05-18 00:39:41.000 138 30786.06 119.10 43620.62 88888.00 2010-05-18 00:39:42.000 138 30786.05 119.13 43620.68 88888.00 2010-05-18 00:39:43.000 138 30786.03 119.13 43620.68 88888.00 2010-05-18 00:39:44.000 138 30786.05 119.13 43620.70 88888.00 2010-05-18 00:39:45.000 138 30786.01 119.12 43620.70 53384.99 2010-05-18 00:39:46.000 138 30785.99 119.10 43620.68 88888.00 2010-05-18 00:39:47.000 138 30786.01 119.14 43620.66 88888.00 2010-05-18 00:39:48.000 138 30786.00 119.16 43620.65 88888.00 2010-05-18 00:39:49.000 138 30785.98 119.14 43620.67 88888.00 2010-05-18 00:39:50.000 138 30785.95 119.13 43620.64 53384.97 2010-05-18 00:39:51.000 138 30785.97 119.15 43620.68 88888.00 2010-05-18 00:39:52.000 138 30785.98 119.15 43620.72 88888.00 2010-05-18 00:39:53.000 138 30785.97 119.14 43620.72 88888.00 2010-05-18 00:39:54.000 138 30785.99 119.14 43620.69 88888.00 2010-05-18 00:39:55.000 138 30786.00 119.13 43620.67 53384.94 2010-05-18 00:39:56.000 138 30786.00 119.13 43620.69 88888.00 2010-05-18 00:39:57.000 138 30786.01 119.13 43620.73 88888.00 2010-05-18 00:39:58.000 138 30786.01 119.13 43620.74 88888.00 2010-05-18 00:39:59.000 138 30785.98 119.12 43620.72 88888.00 2010-05-18 00:40:00.000 138 30785.98 119.10 43620.75 53384.93 2010-05-18 00:40:01.000 138 30786.01 119.08 43620.76 88888.00 2010-05-18 00:40:02.000 138 30786.00 119.07 43620.77 88888.00 2010-05-18 00:40:03.000 138 30785.99 119.08 43620.82 88888.00 2010-05-18 00:40:04.000 138 30785.99 119.04 43620.82 88888.00 2010-05-18 00:40:05.000 138 30785.99 119.04 43620.77 53384.94 2010-05-18 00:40:06.000 138 30785.98 119.05 43620.76 88888.00 2010-05-18 00:40:07.000 138 30785.98 119.02 43620.77 88888.00 2010-05-18 00:40:08.000 138 30785.97 119.00 43620.76 88888.00 2010-05-18 00:40:09.000 138 30785.99 119.00 43620.74 88888.00 2010-05-18 00:40:10.000 138 30785.99 118.97 43620.66 53384.92 2010-05-18 00:40:11.000 138 30785.99 118.97 43620.70 88888.00 2010-05-18 00:40:12.000 138 30786.00 118.94 43620.75 88888.00 2010-05-18 00:40:13.000 138 30785.99 118.87 43620.68 88888.00 2010-05-18 00:40:14.000 138 30785.96 118.84 43620.70 88888.00 2010-05-18 00:40:15.000 138 30785.95 118.82 43620.71 53384.89 2010-05-18 00:40:16.000 138 30785.94 118.85 43620.65 88888.00 2010-05-18 00:40:17.000 138 30785.97 118.86 43620.58 88888.00 2010-05-18 00:40:18.000 138 30785.92 118.77 43620.63 88888.00 2010-05-18 00:40:19.000 138 30785.92 118.76 43620.69 88888.00 2010-05-18 00:40:20.000 138 30785.92 118.73 43620.72 53384.80 2010-05-18 00:40:21.000 138 30785.94 118.71 43620.72 88888.00 2010-05-18 00:40:22.000 138 30785.90 118.76 43620.80 88888.00 2010-05-18 00:40:23.000 138 30785.86 118.74 43620.76 88888.00 2010-05-18 00:40:24.000 138 30785.86 118.75 43620.75 88888.00 2010-05-18 00:40:25.000 138 30785.88 118.78 43620.81 53384.87 2010-05-18 00:40:26.000 138 30785.88 118.75 43620.80 88888.00 2010-05-18 00:40:27.000 138 30785.90 118.71 43620.78 88888.00 2010-05-18 00:40:28.000 138 30785.88 118.71 43620.78 88888.00 2010-05-18 00:40:29.000 138 30785.86 118.72 43620.78 88888.00 2010-05-18 00:40:30.000 138 30785.86 118.72 43620.78 53384.86 2010-05-18 00:40:31.000 138 30785.88 118.75 43620.76 88888.00 2010-05-18 00:40:32.000 138 30785.89 118.78 43620.81 88888.00 2010-05-18 00:40:33.000 138 30785.89 118.78 43620.79 88888.00 2010-05-18 00:40:34.000 138 30785.90 118.77 43620.75 88888.00 2010-05-18 00:40:35.000 138 30785.94 118.80 43620.77 53384.89 2010-05-18 00:40:36.000 138 30785.94 118.85 43620.83 88888.00 2010-05-18 00:40:37.000 138 30785.98 118.89 43620.84 88888.00 2010-05-18 00:40:38.000 138 30785.98 118.90 43620.79 88888.00 2010-05-18 00:40:39.000 138 30785.98 118.91 43620.78 88888.00 2010-05-18 00:40:40.000 138 30786.04 118.95 43620.81 53384.95 2010-05-18 00:40:41.000 138 30786.07 119.03 43620.83 88888.00 2010-05-18 00:40:42.000 138 30786.08 119.03 43620.83 88888.00 2010-05-18 00:40:43.000 138 30786.11 119.05 43620.86 88888.00 2010-05-18 00:40:44.000 138 30786.15 119.11 43620.92 88888.00 2010-05-18 00:40:45.000 138 30786.12 119.18 43620.88 53385.08 2010-05-18 00:40:46.000 138 30786.12 119.22 43620.87 88888.00 2010-05-18 00:40:47.000 138 30786.13 119.23 43620.86 88888.00 2010-05-18 00:40:48.000 138 30786.13 119.26 43620.89 88888.00 2010-05-18 00:40:49.000 138 30786.14 119.30 43620.85 88888.00 2010-05-18 00:40:50.000 138 30786.16 119.35 43620.83 53385.13 2010-05-18 00:40:51.000 138 30786.17 119.36 43620.89 88888.00 2010-05-18 00:40:52.000 138 30786.16 119.42 43620.91 88888.00 2010-05-18 00:40:53.000 138 30786.17 119.47 43620.88 88888.00 2010-05-18 00:40:54.000 138 30786.15 119.52 43620.92 88888.00 2010-05-18 00:40:55.000 138 30786.13 119.59 43620.92 53385.19 2010-05-18 00:40:56.000 138 30786.17 119.64 43620.92 88888.00 2010-05-18 00:40:57.000 138 30786.16 119.65 43620.88 88888.00 2010-05-18 00:40:58.000 138 30786.15 119.67 43620.88 88888.00 2010-05-18 00:40:59.000 138 30786.13 119.70 43620.88 88888.00 2010-05-18 00:41:00.000 138 30786.13 119.69 43620.82 53385.20 2010-05-18 00:41:01.000 138 30786.10 119.75 43620.84 88888.00 2010-05-18 00:41:02.000 138 30786.07 119.78 43620.85 88888.00 2010-05-18 00:41:03.000 138 30786.11 119.88 43620.78 88888.00 2010-05-18 00:41:04.000 138 30786.01 119.81 43620.75 88888.00 2010-05-18 00:41:05.000 138 30785.96 119.79 43620.83 53385.07 2010-05-18 00:41:06.000 138 30785.92 119.78 43620.84 88888.00 2010-05-18 00:41:07.000 138 30785.89 119.78 43620.84 88888.00 2010-05-18 00:41:08.000 138 30785.85 119.79 43620.78 88888.00 2010-05-18 00:41:09.000 138 30785.82 119.77 43620.74 88888.00 2010-05-18 00:41:10.000 138 30785.79 119.77 43620.75 53384.89 2010-05-18 00:41:11.000 138 30785.72 119.80 43620.75 88888.00 2010-05-18 00:41:12.000 138 30785.66 119.76 43620.76 88888.00 2010-05-18 00:41:13.000 138 30785.60 119.74 43620.72 88888.00 2010-05-18 00:41:14.000 138 30785.59 119.76 43620.72 88888.00 2010-05-18 00:41:15.000 138 30785.55 119.77 43620.71 53384.73 2010-05-18 00:41:16.000 138 30785.52 119.75 43620.69 88888.00 2010-05-18 00:41:17.000 138 30785.46 119.72 43620.66 88888.00 2010-05-18 00:41:18.000 138 30785.34 119.71 43620.65 88888.00 2010-05-18 00:41:19.000 138 30785.31 119.68 43620.62 88888.00 2010-05-18 00:41:20.000 138 30785.32 119.70 43620.62 53384.53 2010-05-18 00:41:21.000 138 30785.28 119.76 43620.65 88888.00 2010-05-18 00:41:22.000 138 30785.26 119.77 43620.64 88888.00 2010-05-18 00:41:23.000 138 30785.25 119.72 43620.65 88888.00 2010-05-18 00:41:24.000 138 30785.20 119.71 43620.58 88888.00 2010-05-18 00:41:25.000 138 30785.16 119.69 43620.60 53384.39 2010-05-18 00:41:26.000 138 30785.12 119.64 43620.57 88888.00 2010-05-18 00:41:27.000 138 30785.07 119.63 43620.54 88888.00 2010-05-18 00:41:28.000 138 30785.06 119.59 43620.54 88888.00 2010-05-18 00:41:29.000 138 30785.04 119.58 43620.52 88888.00 2010-05-18 00:41:30.000 138 30785.02 119.56 43620.52 53384.20 2010-05-18 00:41:31.000 138 30784.98 119.54 43620.40 88888.00 2010-05-18 00:41:32.000 138 30784.94 119.55 43620.37 88888.00 2010-05-18 00:41:33.000 138 30784.94 119.53 43620.41 88888.00 2010-05-18 00:41:34.000 138 30784.94 119.52 43620.46 88888.00 2010-05-18 00:41:35.000 138 30784.90 119.52 43620.47 53384.09 2010-05-18 00:41:36.000 138 30784.91 119.50 43620.46 88888.00 2010-05-18 00:41:37.000 138 30784.88 119.51 43620.49 88888.00 2010-05-18 00:41:38.000 138 30784.83 119.47 43620.47 88888.00 2010-05-18 00:41:39.000 138 30784.81 119.43 43620.44 88888.00 2010-05-18 00:41:40.000 138 30784.82 119.46 43620.46 53384.04 2010-05-18 00:41:41.000 138 30784.84 119.49 43620.51 88888.00 2010-05-18 00:41:42.000 138 30784.83 119.47 43620.49 88888.00 2010-05-18 00:41:43.000 138 30784.83 119.38 43620.44 88888.00 2010-05-18 00:41:44.000 138 30784.83 119.36 43620.42 88888.00 2010-05-18 00:41:45.000 138 30784.80 119.31 43620.42 53383.98 2010-05-18 00:41:46.000 138 30784.80 119.26 43620.39 88888.00 2010-05-18 00:41:47.000 138 30784.75 119.27 43620.35 88888.00 2010-05-18 00:41:48.000 138 30784.72 119.25 43620.35 88888.00 2010-05-18 00:41:49.000 138 30784.75 119.22 43620.37 88888.00 2010-05-18 00:41:50.000 138 30784.74 119.20 43620.40 53383.95 2010-05-18 00:41:51.000 138 30784.74 119.19 43620.36 88888.00 2010-05-18 00:41:52.000 138 30784.72 119.15 43620.38 88888.00 2010-05-18 00:41:53.000 138 30784.72 119.08 43620.38 88888.00 2010-05-18 00:41:54.000 138 30784.75 119.03 43620.38 88888.00 2010-05-18 00:41:55.000 138 30784.72 118.99 43620.40 53383.90 2010-05-18 00:41:56.000 138 30784.73 118.90 43620.36 88888.00 2010-05-18 00:41:57.000 138 30784.73 118.89 43620.37 88888.00 2010-05-18 00:41:58.000 138 30784.77 118.89 43620.39 88888.00 2010-05-18 00:41:59.000 138 30784.75 118.85 43620.35 88888.00 2010-05-18 00:42:00.000 138 30784.72 118.78 43620.34 53383.87 2010-05-18 00:42:01.000 138 30784.73 118.71 43620.35 88888.00 2010-05-18 00:42:02.000 138 30784.73 118.66 43620.31 88888.00 2010-05-18 00:42:03.000 138 30784.72 118.67 43620.32 88888.00 2010-05-18 00:42:04.000 138 30784.72 118.64 43620.38 88888.00 2010-05-18 00:42:05.000 138 30784.73 118.61 43620.43 53383.88 2010-05-18 00:42:06.000 138 30784.76 118.59 43620.42 88888.00 2010-05-18 00:42:07.000 138 30784.76 118.61 43620.43 88888.00 2010-05-18 00:42:08.000 138 30784.77 118.58 43620.46 88888.00 2010-05-18 00:42:09.000 138 30784.83 118.60 43620.47 88888.00 2010-05-18 00:42:10.000 138 30784.83 118.60 43620.48 53383.93 2010-05-18 00:42:11.000 138 30784.86 118.60 43620.55 88888.00 2010-05-18 00:42:12.000 138 30784.90 118.62 43620.51 88888.00 2010-05-18 00:42:13.000 138 30784.90 118.65 43620.51 88888.00 2010-05-18 00:42:14.000 138 30784.90 118.64 43620.49 88888.00 2010-05-18 00:42:15.000 138 30784.95 118.60 43620.49 53384.05 2010-05-18 00:42:16.000 138 30784.96 118.61 43620.52 88888.00 2010-05-18 00:42:17.000 138 30784.96 118.62 43620.54 88888.00 2010-05-18 00:42:18.000 138 30785.01 118.67 43620.54 88888.00 2010-05-18 00:42:19.000 138 30785.07 118.68 43620.61 88888.00 2010-05-18 00:42:20.000 138 30785.15 118.69 43620.64 53384.22 2010-05-18 00:42:21.000 138 30785.16 118.70 43620.64 88888.00 2010-05-18 00:42:22.000 138 30785.19 118.74 43620.61 88888.00 2010-05-18 00:42:23.000 138 30785.22 118.78 43620.68 88888.00 2010-05-18 00:42:24.000 138 30785.26 118.83 43620.72 88888.00 2010-05-18 00:42:25.000 138 30785.27 118.90 43620.75 53384.39 2010-05-18 00:42:26.000 138 30785.31 118.95 43620.78 88888.00 2010-05-18 00:42:27.000 138 30785.32 118.96 43620.77 88888.00 2010-05-18 00:42:28.000 138 30785.33 119.01 43620.76 88888.00 2010-05-18 00:42:29.000 138 30785.35 119.03 43620.76 88888.00 2010-05-18 00:42:30.000 138 30785.38 119.08 43620.79 53384.54 2010-05-18 00:42:31.000 138 30785.47 119.17 43620.77 88888.00 2010-05-18 00:42:32.000 138 30785.50 119.21 43620.81 88888.00 2010-05-18 00:42:33.000 138 30785.54 119.25 43620.86 88888.00 2010-05-18 00:42:34.000 138 30785.54 119.25 43620.85 88888.00 2010-05-18 00:42:35.000 138 30785.55 119.29 43620.87 53384.67 2010-05-18 00:42:36.000 138 30785.55 119.35 43620.89 88888.00 2010-05-18 00:42:37.000 138 30785.60 119.41 43620.94 88888.00 2010-05-18 00:42:38.000 138 30785.58 119.43 43620.96 88888.00 2010-05-18 00:42:39.000 138 30785.53 119.40 43620.94 88888.00 2010-05-18 00:42:40.000 138 30785.53 119.44 43620.96 53384.75 2010-05-18 00:42:41.000 138 30785.56 119.48 43620.95 88888.00 2010-05-18 00:42:42.000 138 30785.56 119.52 43620.92 88888.00 2010-05-18 00:42:43.000 138 30785.54 119.57 43620.92 88888.00 2010-05-18 00:42:44.000 138 30785.54 119.60 43620.90 88888.00 2010-05-18 00:42:45.000 138 30785.48 119.69 43620.88 53384.72 2010-05-18 00:42:46.000 138 30785.45 119.74 43620.86 88888.00 2010-05-18 00:42:47.000 138 30785.37 119.68 43620.95 88888.00 2010-05-18 00:42:48.000 138 30785.43 119.77 43620.82 88888.00 2010-05-18 00:42:49.000 138 30785.43 119.78 43620.76 88888.00 2010-05-18 00:42:50.000 138 30785.37 119.77 43620.72 53384.67 2010-05-18 00:42:51.000 138 30785.33 119.78 43620.70 88888.00 2010-05-18 00:42:52.000 138 30785.30 119.80 43620.68 88888.00 2010-05-18 00:42:53.000 138 30785.22 119.82 43620.72 88888.00 2010-05-18 00:42:54.000 138 30785.21 119.87 43620.73 88888.00 2010-05-18 00:42:55.000 138 30785.13 119.87 43620.67 53384.43 2010-05-18 00:42:56.000 138 30785.07 119.86 43620.66 88888.00 2010-05-18 00:42:57.000 138 30785.04 119.86 43620.68 88888.00 2010-05-18 00:42:58.000 138 30785.02 119.90 43620.68 88888.00 2010-05-18 00:42:59.000 138 30784.99 119.89 43620.64 88888.00 2010-05-18 00:43:00.000 138 30785.01 119.95 43620.53 53384.22 2010-05-18 00:43:01.000 138 30784.93 119.93 43620.55 88888.00 2010-05-18 00:43:02.000 138 30784.85 119.90 43620.57 88888.00 2010-05-18 00:43:03.000 138 30784.84 119.93 43620.59 88888.00 2010-05-18 00:43:04.000 138 30784.81 119.94 43620.61 88888.00 2010-05-18 00:43:05.000 138 30784.72 119.91 43620.61 53384.04 2010-05-18 00:43:06.000 138 30784.69 119.90 43620.60 88888.00 2010-05-18 00:43:07.000 138 30784.66 119.93 43620.57 88888.00 2010-05-18 00:43:08.000 138 30784.62 119.94 43620.54 88888.00 2010-05-18 00:43:09.000 138 30784.60 119.95 43620.50 88888.00 2010-05-18 00:43:10.000 138 30784.56 119.93 43620.50 53383.93 2010-05-18 00:43:11.000 138 30784.53 119.96 43620.50 88888.00 2010-05-18 00:43:12.000 138 30784.50 120.00 43620.51 88888.00 2010-05-18 00:43:13.000 138 30784.53 119.99 43620.53 88888.00 2010-05-18 00:43:14.000 138 30784.48 119.99 43620.52 88888.00 2010-05-18 00:43:15.000 138 30784.45 119.97 43620.49 53383.88 2010-05-18 00:43:16.000 138 30784.45 119.97 43620.46 88888.00 2010-05-18 00:43:17.000 138 30784.45 119.98 43620.51 88888.00 2010-05-18 00:43:18.000 138 30784.42 119.99 43620.49 88888.00 2010-05-18 00:43:19.000 138 30784.41 119.98 43620.49 88888.00 2010-05-18 00:43:20.000 138 30784.38 119.98 43620.48 53383.79 2010-05-18 00:43:21.000 138 30784.39 120.01 43620.45 88888.00 2010-05-18 00:43:22.000 138 30784.42 119.99 43620.45 88888.00 2010-05-18 00:43:23.000 138 30784.40 119.98 43620.42 88888.00 2010-05-18 00:43:24.000 138 30784.38 120.02 43620.47 88888.00 2010-05-18 00:43:25.000 138 30784.36 120.02 43620.48 53383.76 2010-05-18 00:43:26.000 138 30784.33 119.96 43620.48 88888.00 2010-05-18 00:43:27.000 138 30784.34 119.93 43620.45 88888.00 2010-05-18 00:43:28.000 138 30784.32 119.95 43620.48 88888.00 2010-05-18 00:43:29.000 138 30784.34 119.96 43620.47 88888.00 2010-05-18 00:43:30.000 138 30784.40 120.00 43620.29 53383.68 2010-05-18 00:43:31.000 138 30784.35 119.93 43620.14 88888.00 2010-05-18 00:43:32.000 138 30784.30 119.83 43620.26 88888.00 2010-05-18 00:43:33.000 138 30784.25 119.77 43620.37 88888.00 2010-05-18 00:43:34.000 138 30784.21 119.72 43620.39 88888.00 2010-05-18 00:43:35.000 138 30784.22 119.70 43620.39 53383.57 2010-05-18 00:43:36.000 138 30784.20 119.64 43620.39 88888.00 2010-05-18 00:43:37.000 138 30784.22 119.60 43620.37 88888.00 2010-05-18 00:43:38.000 138 30784.24 119.56 43620.37 88888.00 2010-05-18 00:43:39.000 138 30784.21 119.51 43620.35 88888.00 2010-05-18 00:43:40.000 138 30784.18 119.45 43620.33 53383.49 2010-05-18 00:43:41.000 138 30784.19 119.36 43620.31 88888.00 2010-05-18 00:43:42.000 138 30784.19 119.31 43620.30 88888.00 2010-05-18 00:43:43.000 138 30784.22 119.29 43620.29 88888.00 2010-05-18 00:43:44.000 138 30784.24 119.25 43620.28 88888.00 2010-05-18 00:43:45.000 138 30784.24 119.22 43620.30 53383.51 2010-05-18 00:43:46.000 138 30784.19 119.15 43620.26 88888.00 2010-05-18 00:43:47.000 138 30784.19 119.10 43620.28 88888.00 2010-05-18 00:43:48.000 138 30784.20 119.09 43620.28 88888.00 2010-05-18 00:43:49.000 138 30784.20 119.06 43620.29 88888.00 2010-05-18 00:43:50.000 138 30784.19 119.00 43620.29 53383.46 2010-05-18 00:43:51.000 138 30784.25 118.96 43620.26 88888.00 2010-05-18 00:43:52.000 138 30784.25 118.92 43620.24 88888.00 2010-05-18 00:43:53.000 138 30784.21 118.87 43620.31 88888.00 2010-05-18 00:43:54.000 138 30784.22 118.88 43620.33 88888.00 2010-05-18 00:43:55.000 138 30784.29 118.88 43620.30 53383.48 2010-05-18 00:43:56.000 138 30784.35 118.91 43620.15 88888.00 2010-05-18 00:43:57.000 138 30784.27 118.82 43620.25 88888.00 2010-05-18 00:43:58.000 138 30784.27 118.84 43620.31 88888.00 2010-05-18 00:43:59.000 138 30784.31 118.80 43620.30 88888.00 2010-05-18 00:44:00.000 138 30784.31 118.80 43620.34 53383.58 2010-05-18 00:44:01.000 138 30784.31 118.77 43620.37 88888.00 2010-05-18 00:44:02.000 138 30784.36 118.82 43620.37 88888.00 2010-05-18 00:44:03.000 138 30784.53 118.88 43620.24 88888.00 2010-05-18 00:44:04.000 138 30784.45 118.75 43620.33 88888.00 2010-05-18 00:44:05.000 138 30784.45 118.77 43620.46 53383.73 2010-05-18 00:44:06.000 138 30784.51 118.82 43620.48 88888.00 2010-05-18 00:44:07.000 138 30784.54 118.79 43620.45 88888.00 2010-05-18 00:44:08.000 138 30784.56 118.79 43620.48 88888.00 2010-05-18 00:44:09.000 138 30784.60 118.88 43620.47 88888.00 2010-05-18 00:44:10.000 138 30784.64 118.88 43620.49 53383.86 2010-05-18 00:44:11.000 138 30784.70 118.92 43620.47 88888.00 2010-05-18 00:44:12.000 138 30784.74 118.94 43620.47 88888.00 2010-05-18 00:44:13.000 138 30784.76 118.92 43620.51 88888.00 2010-05-18 00:44:14.000 138 30784.75 118.94 43620.47 88888.00 2010-05-18 00:44:15.000 138 30784.75 118.96 43620.45 53383.98 2010-05-18 00:44:16.000 138 30784.79 119.03 43620.51 88888.00 2010-05-18 00:44:17.000 138 30784.78 119.07 43620.53 88888.00 2010-05-18 00:44:18.000 138 30784.78 119.08 43620.52 88888.00 2010-05-18 00:44:19.000 138 30784.80 119.08 43620.54 88888.00 2010-05-18 00:44:20.000 138 30784.82 119.10 43620.51 53384.05 2010-05-18 00:44:21.000 138 30784.82 119.16 43620.51 88888.00 2010-05-18 00:44:22.000 138 30784.84 119.19 43620.54 88888.00 2010-05-18 00:44:23.000 138 30784.86 119.19 43620.51 88888.00 2010-05-18 00:44:24.000 138 30784.87 119.25 43620.49 88888.00 2010-05-18 00:44:25.000 138 30784.87 119.27 43620.45 53384.10 2010-05-18 00:44:26.000 138 30784.85 119.29 43620.47 88888.00 2010-05-18 00:44:27.000 138 30784.81 119.29 43620.45 88888.00 2010-05-18 00:44:28.000 138 30784.81 119.31 43620.45 88888.00 2010-05-18 00:44:29.000 138 30784.80 119.33 43620.49 88888.00 2010-05-18 00:44:30.000 138 30784.81 119.35 43620.49 53384.07 2010-05-18 00:44:31.000 138 30784.82 119.32 43620.44 88888.00 2010-05-18 00:44:32.000 138 30784.81 119.29 43620.43 88888.00 2010-05-18 00:44:33.000 138 30784.82 119.31 43620.44 88888.00 2010-05-18 00:44:34.000 138 30784.77 119.25 43620.42 88888.00 2010-05-18 00:44:35.000 138 30784.75 119.27 43620.38 53384.00 2010-05-18 00:44:36.000 138 30784.70 119.30 43620.38 88888.00 2010-05-18 00:44:37.000 138 30784.70 119.31 43620.40 88888.00 2010-05-18 00:44:38.000 138 30784.68 119.32 43620.43 88888.00 2010-05-18 00:44:39.000 138 30784.67 119.33 43620.44 88888.00 2010-05-18 00:44:40.000 138 30784.66 119.30 43620.40 53383.95 2010-05-18 00:44:41.000 138 30784.64 119.30 43620.38 88888.00 2010-05-18 00:44:42.000 138 30784.63 119.30 43620.35 88888.00 2010-05-18 00:44:43.000 138 30784.56 119.33 43620.38 88888.00 2010-05-18 00:44:44.000 138 30784.55 119.32 43620.43 88888.00 2010-05-18 00:44:45.000 138 30784.53 119.36 43620.44 53383.89 2010-05-18 00:44:46.000 138 30784.51 119.35 43620.38 88888.00 2010-05-18 00:44:47.000 138 30784.48 119.33 43620.39 88888.00 2010-05-18 00:44:48.000 138 30784.46 119.33 43620.45 88888.00 2010-05-18 00:44:49.000 138 30784.42 119.40 43620.44 88888.00 2010-05-18 00:44:50.000 138 30784.42 119.43 43620.43 53383.77 2010-05-18 00:44:51.000 138 30784.40 119.36 43620.40 88888.00 2010-05-18 00:44:52.000 138 30784.36 119.33 43620.39 88888.00 2010-05-18 00:44:53.000 138 30784.33 119.33 43620.33 88888.00 2010-05-18 00:44:54.000 138 30784.35 119.32 43620.37 88888.00 2010-05-18 00:44:55.000 138 30784.31 119.27 43620.40 53383.70 2010-05-18 00:44:56.000 138 30784.16 119.19 43620.49 88888.00 2010-05-18 00:44:57.000 138 30784.20 119.28 43620.51 88888.00 2010-05-18 00:44:58.000 138 30784.20 119.33 43620.47 88888.00 2010-05-18 00:44:59.000 138 30784.22 119.34 43620.42 88888.00 2010-05-18 00:45:00.000 138 30784.21 119.32 43620.42 53383.65 2010-05-18 00:45:01.000 138 30784.22 119.28 43620.42 88888.00 2010-05-18 00:45:02.000 138 30784.20 119.28 43620.43 88888.00 2010-05-18 00:45:03.000 138 30784.23 119.27 43620.40 88888.00 2010-05-18 00:45:04.000 138 30784.18 119.22 43620.39 88888.00 2010-05-18 00:45:05.000 138 30784.16 119.23 43620.36 53383.58 2010-05-18 00:45:06.000 138 30784.15 119.19 43620.35 88888.00 2010-05-18 00:45:07.000 138 30784.09 119.19 43620.32 88888.00 2010-05-18 00:45:08.000 138 30784.08 119.19 43620.32 88888.00 2010-05-18 00:45:09.000 138 30784.07 119.19 43620.31 88888.00 2010-05-18 00:45:10.000 138 30784.08 119.12 43620.32 53383.49 2010-05-18 00:45:11.000 138 30784.12 119.07 43620.33 88888.00 2010-05-18 00:45:12.000 138 30784.07 119.04 43620.28 88888.00 2010-05-18 00:45:13.000 138 30784.03 119.02 43620.24 88888.00 2010-05-18 00:45:14.000 138 30784.02 119.00 43620.23 88888.00 2010-05-18 00:45:15.000 138 30783.99 118.97 43620.21 53383.37 2010-05-18 00:45:16.000 138 30783.97 118.99 43620.26 88888.00 2010-05-18 00:45:17.000 138 30783.93 118.90 43620.29 88888.00 2010-05-18 00:45:18.000 138 30783.96 118.85 43620.27 88888.00 2010-05-18 00:45:19.000 138 30783.97 118.87 43620.22 88888.00 2010-05-18 00:45:20.000 138 30783.97 118.88 43620.22 53383.32 2010-05-18 00:45:21.000 138 30783.94 118.86 43620.24 88888.00 2010-05-18 00:45:22.000 138 30783.92 118.80 43620.21 88888.00 2010-05-18 00:45:23.000 138 30783.91 118.76 43620.22 88888.00 2010-05-18 00:45:24.000 138 30783.94 118.75 43620.19 88888.00 2010-05-18 00:45:25.000 138 30783.92 118.70 43620.17 53383.28 2010-05-18 00:45:26.000 138 30783.92 118.70 43620.17 88888.00 2010-05-18 00:45:27.000 138 30783.89 118.67 43620.21 88888.00 2010-05-18 00:45:28.000 138 30783.87 118.64 43620.18 88888.00 2010-05-18 00:45:29.000 138 30783.89 118.61 43620.19 88888.00 2010-05-18 00:45:30.000 138 30783.88 118.58 43620.20 53383.24 2010-05-18 00:45:31.000 138 30783.85 118.55 43620.18 88888.00 2010-05-18 00:45:32.000 138 30783.82 118.54 43620.18 88888.00 2010-05-18 00:45:33.000 138 30783.83 118.50 43620.21 88888.00 2010-05-18 00:45:34.000 138 30783.83 118.49 43620.21 88888.00 2010-05-18 00:45:35.000 138 30783.84 118.48 43620.20 53383.27 2010-05-18 00:45:36.000 138 30783.85 118.48 43620.23 88888.00 2010-05-18 00:45:37.000 138 30783.81 118.44 43620.26 88888.00 2010-05-18 00:45:38.000 138 30783.85 118.40 43620.29 88888.00 2010-05-18 00:45:39.000 138 30783.83 118.42 43620.27 88888.00 2010-05-18 00:45:40.000 138 30783.85 118.40 43620.24 53383.30 2010-05-18 00:45:41.000 138 30783.89 118.38 43620.20 88888.00 2010-05-18 00:45:42.000 138 30783.89 118.36 43620.20 88888.00 2010-05-18 00:45:43.000 138 30783.93 118.36 43620.23 88888.00 2010-05-18 00:45:44.000 138 30783.96 118.37 43620.21 88888.00 2010-05-18 00:45:45.000 138 30783.99 118.36 43620.21 53383.33 2010-05-18 00:45:46.000 138 30784.01 118.37 43620.26 88888.00 2010-05-18 00:45:47.000 138 30784.01 118.36 43620.29 88888.00 2010-05-18 00:45:48.000 138 30784.00 118.39 43620.26 88888.00 2010-05-18 00:45:49.000 138 30784.00 118.39 43620.28 88888.00 2010-05-18 00:45:50.000 138 30783.99 118.39 43620.31 53383.39 2010-05-18 00:45:51.000 138 30783.99 118.40 43620.37 88888.00 2010-05-18 00:45:52.000 138 30784.03 118.43 43620.34 88888.00 2010-05-18 00:45:53.000 138 30784.04 118.39 43620.30 88888.00 2010-05-18 00:45:54.000 138 30784.05 118.40 43620.30 88888.00 2010-05-18 00:45:55.000 138 30784.08 118.41 43620.31 53383.47 2010-05-18 00:45:56.000 138 30784.08 118.39 43620.31 88888.00 2010-05-18 00:45:57.000 138 30784.10 118.44 43620.34 88888.00 2010-05-18 00:45:58.000 138 30784.08 118.44 43620.34 88888.00 2010-05-18 00:45:59.000 138 30784.08 118.43 43620.33 88888.00 2010-05-18 00:46:00.000 138 30784.09 118.48 43620.31 53383.54 2010-05-18 00:46:01.000 138 30784.06 118.49 43620.32 88888.00 2010-05-18 00:46:02.000 138 30784.06 118.54 43620.35 88888.00 2010-05-18 00:46:03.000 138 30784.04 118.59 43620.41 88888.00 2010-05-18 00:46:04.000 138 30784.07 118.57 43620.39 88888.00 2010-05-18 00:46:05.000 138 30784.02 118.52 43620.46 53383.55 2010-05-18 00:46:06.000 138 30784.03 118.58 43620.44 88888.00 2010-05-18 00:46:07.000 138 30784.01 118.56 43620.42 88888.00 2010-05-18 00:46:08.000 138 30784.01 118.61 43620.41 88888.00 2010-05-18 00:46:09.000 138 30784.03 118.68 43620.38 88888.00 2010-05-18 00:46:10.000 138 30784.03 118.71 43620.38 53383.56 2010-05-18 00:46:11.000 138 30784.06 118.73 43620.40 88888.00 2010-05-18 00:46:12.000 138 30784.03 118.73 43620.36 88888.00 2010-05-18 00:46:13.000 138 30783.99 118.76 43620.32 88888.00 2010-05-18 00:46:14.000 138 30783.99 118.75 43620.33 88888.00 2010-05-18 00:46:15.000 138 30783.99 118.78 43620.35 53383.52 2010-05-18 00:46:16.000 138 30784.00 118.81 43620.36 88888.00 2010-05-18 00:46:17.000 138 30783.99 118.83 43620.38 88888.00 2010-05-18 00:46:18.000 138 30783.97 118.82 43620.36 88888.00 2010-05-18 00:46:19.000 138 30783.96 118.82 43620.36 88888.00 2010-05-18 00:46:20.000 138 30783.88 118.83 43620.31 53383.46 2010-05-18 00:46:21.000 138 30783.87 118.83 43620.30 88888.00 2010-05-18 00:46:22.000 138 30783.88 118.86 43620.28 88888.00 2010-05-18 00:46:23.000 138 30783.87 118.83 43620.26 88888.00 2010-05-18 00:46:24.000 138 30783.81 118.93 43620.34 88888.00 2010-05-18 00:46:25.000 138 30783.83 119.00 43620.41 53383.38 2010-05-18 00:46:26.000 138 30783.78 118.98 43620.27 88888.00 2010-05-18 00:46:27.000 138 30783.68 119.05 43620.02 88888.00 2010-05-18 00:46:28.000 138 30783.79 119.15 43620.19 88888.00 2010-05-18 00:46:29.000 138 30783.79 119.12 43620.29 88888.00 2010-05-18 00:46:30.000 138 30783.79 119.15 43620.32 53383.14 2010-05-18 00:46:31.000 138 30783.77 119.16 43620.28 88888.00 2010-05-18 00:46:32.000 138 30783.77 119.19 43620.32 88888.00 2010-05-18 00:46:33.000 138 30783.76 119.17 43620.31 88888.00 2010-05-18 00:46:34.000 138 30783.83 119.16 43620.27 88888.00 2010-05-18 00:46:35.000 138 30783.80 119.21 43620.28 53383.27 2010-05-18 00:46:36.000 138 30783.75 119.19 43620.25 88888.00 2010-05-18 00:46:37.000 138 30783.71 119.21 43620.21 88888.00 2010-05-18 00:46:38.000 138 30783.72 119.24 43620.19 88888.00 2010-05-18 00:46:39.000 138 30783.70 119.22 43620.22 88888.00 2010-05-18 00:46:40.000 138 30783.67 119.26 43620.24 53383.22 2010-05-18 00:46:41.000 138 30783.67 119.28 43620.21 88888.00 2010-05-18 00:46:42.000 138 30783.67 119.31 43620.24 88888.00 2010-05-18 00:46:43.000 138 30783.64 119.32 43620.23 88888.00 2010-05-18 00:46:44.000 138 30783.61 119.30 43620.24 88888.00 2010-05-18 00:46:45.000 138 30783.61 119.31 43620.26 53383.18 2010-05-18 00:46:46.000 138 30783.61 119.31 43620.26 88888.00 2010-05-18 00:46:47.000 138 30783.58 119.32 43620.25 88888.00 2010-05-18 00:46:48.000 138 30783.56 119.34 43620.21 88888.00 2010-05-18 00:46:49.000 138 30783.59 119.37 43620.25 88888.00 2010-05-18 00:46:50.000 138 30783.57 119.41 43620.23 53383.09 2010-05-18 00:46:51.000 138 30783.54 119.40 43620.21 88888.00 2010-05-18 00:46:52.000 138 30783.50 119.38 43620.26 88888.00 2010-05-18 00:46:53.000 138 30783.48 119.36 43620.24 88888.00 2010-05-18 00:46:54.000 138 30783.49 119.35 43620.24 88888.00 2010-05-18 00:46:55.000 138 30783.47 119.30 43620.25 53383.06 2010-05-18 00:46:56.000 138 30783.44 119.29 43620.27 88888.00 2010-05-18 00:46:57.000 138 30783.46 119.31 43620.20 88888.00 2010-05-18 00:46:58.000 138 30783.43 119.28 43620.15 88888.00 2010-05-18 00:46:59.000 138 30783.42 119.28 43620.15 88888.00 2010-05-18 00:47:00.000 138 30783.42 119.25 43620.17 53383.04 2010-05-18 00:47:01.000 138 30783.39 119.27 43620.22 88888.00 2010-05-18 00:47:02.000 138 30783.35 119.26 43620.18 88888.00 2010-05-18 00:47:03.000 138 30783.36 119.22 43620.18 88888.00 2010-05-18 00:47:04.000 138 30783.37 119.24 43620.20 88888.00 2010-05-18 00:47:05.000 138 30783.35 119.21 43620.23 53382.96 2010-05-18 00:47:06.000 138 30783.32 119.18 43620.17 88888.00 2010-05-18 00:47:07.000 138 30783.32 119.22 43620.17 88888.00 2010-05-18 00:47:08.000 138 30783.32 119.23 43620.21 88888.00 2010-05-18 00:47:09.000 138 30783.33 119.25 43620.19 88888.00 2010-05-18 00:47:10.000 138 30783.35 119.24 43620.16 53382.99 2010-05-18 00:47:11.000 138 30783.35 119.21 43620.15 88888.00 2010-05-18 00:47:12.000 138 30783.33 119.21 43620.19 88888.00 2010-05-18 00:47:13.000 138 30783.36 119.19 43620.22 88888.00 2010-05-18 00:47:14.000 138 30783.36 119.15 43620.23 88888.00 2010-05-18 00:47:15.000 138 30783.35 119.10 43620.25 53382.95 2010-05-18 00:47:16.000 138 30783.35 119.12 43620.23 88888.00 2010-05-18 00:47:17.000 138 30783.37 119.13 43620.23 88888.00 2010-05-18 00:47:18.000 138 30783.35 119.12 43620.20 88888.00 2010-05-18 00:47:19.000 138 30783.33 119.10 43620.20 88888.00 2010-05-18 00:47:20.000 138 30783.36 119.10 43620.21 53382.94 2010-05-18 00:47:21.000 138 30783.37 119.08 43620.24 88888.00 2010-05-18 00:47:22.000 138 30783.38 119.06 43620.17 88888.00 2010-05-18 00:47:23.000 138 30783.38 119.04 43620.18 88888.00 2010-05-18 00:47:24.000 138 30783.40 119.05 43620.21 88888.00 2010-05-18 00:47:25.000 138 30783.42 119.03 43620.16 53382.98 2010-05-18 00:47:26.000 138 30783.41 119.03 43620.16 88888.00 2010-05-18 00:47:27.000 138 30783.40 119.03 43620.13 88888.00 2010-05-18 00:47:28.000 138 30783.39 119.07 43620.11 88888.00 2010-05-18 00:47:29.000 138 30783.36 119.08 43620.19 88888.00 2010-05-18 00:47:30.000 138 30783.38 119.08 43620.24 53383.00 2010-05-18 00:47:31.000 138 30783.40 119.07 43620.22 88888.00 2010-05-18 00:47:32.000 138 30783.41 119.04 43620.22 88888.00 2010-05-18 00:47:33.000 138 30783.41 119.03 43620.24 88888.00 2010-05-18 00:47:34.000 138 30783.38 119.04 43620.20 88888.00 2010-05-18 00:47:35.000 138 30783.38 119.04 43620.21 53383.03 2010-05-18 00:47:36.000 138 30783.36 119.00 43620.19 88888.00 2010-05-18 00:47:37.000 138 30783.39 119.03 43620.18 88888.00 2010-05-18 00:47:38.000 138 30783.42 119.03 43620.15 88888.00 2010-05-18 00:47:39.000 138 30783.43 119.04 43620.18 88888.00 2010-05-18 00:47:40.000 138 30783.44 119.02 43620.22 53383.02 2010-05-18 00:47:41.000 138 30783.44 119.07 43620.23 88888.00 2010-05-18 00:47:42.000 138 30783.44 119.07 43620.23 88888.00 2010-05-18 00:47:43.000 138 30783.42 119.05 43620.24 88888.00 2010-05-18 00:47:44.000 138 30783.43 119.07 43620.22 88888.00 2010-05-18 00:47:45.000 138 30783.43 119.06 43620.20 53383.05 2010-05-18 00:47:46.000 138 30783.43 119.05 43620.22 88888.00 2010-05-18 00:47:47.000 138 30783.40 119.06 43620.27 88888.00 2010-05-18 00:47:48.000 138 30783.42 119.07 43620.24 88888.00 2010-05-18 00:47:49.000 138 30783.43 119.05 43620.26 88888.00 2010-05-18 00:47:50.000 138 30783.44 119.05 43620.24 53383.07 2010-05-18 00:47:51.000 138 30783.46 119.06 43620.21 88888.00 2010-05-18 00:47:52.000 138 30783.46 119.05 43620.23 88888.00 2010-05-18 00:47:53.000 138 30783.46 119.08 43620.19 88888.00 2010-05-18 00:47:54.000 138 30783.45 119.05 43620.19 88888.00 2010-05-18 00:47:55.000 138 30783.45 119.03 43620.20 53383.06 2010-05-18 00:47:56.000 138 30783.46 119.04 43620.20 88888.00 2010-05-18 00:47:57.000 138 30783.46 119.08 43620.28 88888.00 2010-05-18 00:47:58.000 138 30783.44 119.07 43620.30 88888.00 2010-05-18 00:47:59.000 138 30783.43 119.11 43620.29 88888.00 2010-05-18 00:48:00.000 138 30783.42 119.11 43620.25 53383.04 2010-05-18 00:48:01.000 138 30783.41 119.09 43620.21 88888.00 2010-05-18 00:48:02.000 138 30783.40 119.10 43620.18 88888.00 2010-05-18 00:48:03.000 138 30783.40 119.10 43620.22 88888.00 2010-05-18 00:48:04.000 138 30783.42 119.08 43620.19 88888.00 2010-05-18 00:48:05.000 138 30783.42 119.12 43620.19 53383.06 2010-05-18 00:48:06.000 138 30783.44 119.15 43620.16 88888.00 2010-05-18 00:48:07.000 138 30783.49 119.21 43620.14 88888.00 2010-05-18 00:48:08.000 138 30783.47 119.18 43620.11 88888.00 2010-05-18 00:48:09.000 138 30783.44 119.14 43620.14 88888.00 2010-05-18 00:48:10.000 138 30783.46 119.17 43620.14 53383.02 2010-05-18 00:48:11.000 138 30783.49 119.20 43620.17 88888.00 2010-05-18 00:48:12.000 138 30783.47 119.23 43620.21 88888.00 2010-05-18 00:48:13.000 138 30783.45 119.25 43620.23 88888.00 2010-05-18 00:48:14.000 138 30783.43 119.26 43620.22 88888.00 2010-05-18 00:48:15.000 138 30783.42 119.25 43620.20 53383.05 2010-05-18 00:48:16.000 138 30783.40 119.29 43620.24 88888.00 2010-05-18 00:48:17.000 138 30783.41 119.29 43620.24 88888.00 2010-05-18 00:48:18.000 138 30783.44 119.25 43620.24 88888.00 2010-05-18 00:48:19.000 138 30783.40 119.25 43620.31 88888.00 2010-05-18 00:48:20.000 138 30783.43 119.28 43620.24 53383.08 2010-05-18 00:48:21.000 138 30783.44 119.27 43620.22 88888.00 2010-05-18 00:48:22.000 138 30783.45 119.25 43620.22 88888.00 2010-05-18 00:48:23.000 138 30783.43 119.29 43620.21 88888.00 2010-05-18 00:48:24.000 138 30783.38 119.34 43620.22 88888.00 2010-05-18 00:48:25.000 138 30783.26 119.46 43620.48 53383.07 2010-05-18 00:48:26.000 138 30783.38 119.30 43620.31 88888.00 2010-05-18 00:48:27.000 138 30783.39 119.27 43620.23 88888.00 2010-05-18 00:48:28.000 138 30783.39 119.25 43620.19 88888.00 2010-05-18 00:48:29.000 138 30783.39 119.20 43620.23 88888.00 2010-05-18 00:48:30.000 138 30783.39 119.22 43620.28 53383.09 2010-05-18 00:48:31.000 138 30783.38 119.24 43620.25 88888.00 2010-05-18 00:48:32.000 138 30783.34 119.22 43620.26 88888.00 2010-05-18 00:48:33.000 138 30783.35 119.26 43620.30 88888.00 2010-05-18 00:48:34.000 138 30783.33 119.28 43620.24 88888.00 2010-05-18 00:48:35.000 138 30783.33 119.23 43620.26 53383.08 2010-05-18 00:48:36.000 138 30783.30 119.21 43620.27 88888.00 2010-05-18 00:48:37.000 138 30783.32 119.22 43620.27 88888.00 2010-05-18 00:48:38.000 138 30783.34 119.21 43620.24 88888.00 2010-05-18 00:48:39.000 138 30783.36 119.19 43620.22 88888.00 2010-05-18 00:48:40.000 138 30783.34 119.21 43620.18 53383.03 2010-05-18 00:48:41.000 138 30783.38 119.20 43620.19 88888.00 2010-05-18 00:48:42.000 138 30783.35 119.17 43620.18 88888.00 2010-05-18 00:48:43.000 138 30783.32 119.16 43620.11 88888.00 2010-05-18 00:48:44.000 138 30783.32 119.14 43620.15 88888.00 2010-05-18 00:48:45.000 138 30783.31 119.12 43620.20 53383.00 2010-05-18 00:48:46.000 138 30783.31 119.10 43620.17 88888.00 2010-05-18 00:48:47.000 138 30783.26 119.09 43620.21 88888.00 2010-05-18 00:48:48.000 138 30783.22 119.11 43620.19 88888.00 2010-05-18 00:48:49.000 138 30783.25 119.12 43620.17 88888.00 2010-05-18 00:48:50.000 138 30783.24 119.14 43620.17 53382.98 2010-05-18 00:48:51.000 138 30783.21 119.16 43620.18 88888.00 2010-05-18 00:48:52.000 138 30783.23 119.19 43620.18 88888.00 2010-05-18 00:48:53.000 138 30783.23 119.17 43620.17 88888.00 2010-05-18 00:48:54.000 138 30783.26 119.17 43620.16 88888.00 2010-05-18 00:48:55.000 138 30783.25 119.19 43620.18 53382.95 2010-05-18 00:48:56.000 138 30783.24 119.18 43620.20 88888.00 2010-05-18 00:48:57.000 138 30783.23 119.16 43620.22 88888.00 2010-05-18 00:48:58.000 138 30783.26 119.21 43620.20 88888.00 2010-05-18 00:48:59.000 138 30783.22 119.25 43620.17 88888.00 2010-05-18 00:49:00.000 138 30783.23 119.25 43620.18 53382.94 2010-05-18 00:49:01.000 138 30783.26 119.19 43620.20 88888.00 2010-05-18 00:49:02.000 138 30783.27 119.18 43620.18 88888.00 2010-05-18 00:49:03.000 138 30783.25 119.18 43620.21 88888.00 2010-05-18 00:49:04.000 138 30783.26 119.16 43620.20 88888.00 2010-05-18 00:49:05.000 138 30783.28 119.23 43620.16 53382.95 2010-05-18 00:49:06.000 138 30783.27 119.24 43620.16 88888.00 2010-05-18 00:49:07.000 138 30783.24 119.21 43620.20 88888.00 2010-05-18 00:49:08.000 138 30783.27 119.26 43620.25 88888.00 2010-05-18 00:49:09.000 138 30783.29 119.26 43620.20 88888.00 2010-05-18 00:49:10.000 138 30783.27 119.24 43620.19 53382.96 2010-05-18 00:49:11.000 138 30783.26 119.23 43620.19 88888.00 2010-05-18 00:49:12.000 138 30783.24 119.24 43620.19 88888.00 2010-05-18 00:49:13.000 138 30783.22 119.25 43620.20 88888.00 2010-05-18 00:49:14.000 138 30783.22 119.23 43620.19 88888.00 2010-05-18 00:49:15.000 138 30783.19 119.27 43620.19 53382.97 2010-05-18 00:49:16.000 138 30783.19 119.31 43620.20 88888.00 2010-05-18 00:49:17.000 138 30783.19 119.31 43620.19 88888.00 2010-05-18 00:49:18.000 138 30783.21 119.33 43620.24 88888.00 2010-05-18 00:49:19.000 138 30783.24 119.33 43620.22 88888.00 2010-05-18 00:49:20.000 138 30783.24 119.33 43620.22 53382.98 2010-05-18 00:49:21.000 138 30783.16 119.35 43620.20 88888.00 2010-05-18 00:49:22.000 138 30783.14 119.35 43620.23 88888.00 2010-05-18 00:49:23.000 138 30783.15 119.39 43620.28 88888.00 2010-05-18 00:49:24.000 138 30783.17 119.40 43620.27 88888.00 2010-05-18 00:49:25.000 138 30783.16 119.39 43620.20 53382.91 2010-05-18 00:49:26.000 138 30783.18 119.41 43620.22 88888.00 2010-05-18 00:49:27.000 138 30783.18 119.38 43620.21 88888.00 2010-05-18 00:49:28.000 138 30783.19 119.41 43620.20 88888.00 2010-05-18 00:49:29.000 138 30783.20 119.42 43620.22 88888.00 2010-05-18 00:49:30.000 138 30783.15 119.44 43620.25 53382.91 2010-05-18 00:49:31.000 138 30783.12 119.47 43620.23 88888.00 2010-05-18 00:49:32.000 138 30783.13 119.45 43620.27 88888.00 2010-05-18 00:49:33.000 138 30783.12 119.44 43620.27 88888.00 2010-05-18 00:49:34.000 138 30783.12 119.43 43620.24 88888.00 2010-05-18 00:49:35.000 138 30783.10 119.42 43620.23 53382.88 2010-05-18 00:49:36.000 138 30782.99 119.32 43620.35 88888.00 2010-05-18 00:49:37.000 138 30783.05 119.39 43620.39 88888.00 2010-05-18 00:49:38.000 138 30783.07 119.49 43620.28 88888.00 2010-05-18 00:49:39.000 138 30783.07 119.46 43620.29 88888.00 2010-05-18 00:49:40.000 138 30783.06 119.51 43620.30 53382.87 2010-05-18 00:49:41.000 138 30783.08 119.53 43620.30 88888.00 2010-05-18 00:49:42.000 138 30783.08 119.50 43620.26 88888.00 2010-05-18 00:49:43.000 138 30783.08 119.51 43620.28 88888.00 2010-05-18 00:49:44.000 138 30783.09 119.50 43620.25 88888.00 2010-05-18 00:49:45.000 138 30783.06 119.51 43620.21 53382.81 2010-05-18 00:49:46.000 138 30783.03 119.50 43620.20 88888.00 2010-05-18 00:49:47.000 138 30783.03 119.50 43620.18 88888.00 2010-05-18 00:49:48.000 138 30783.02 119.53 43620.17 88888.00 2010-05-18 00:49:49.000 138 30783.03 119.57 43620.19 88888.00 2010-05-18 00:49:50.000 138 30783.00 119.58 43620.25 53382.82 2010-05-18 00:49:51.000 138 30782.99 119.60 43620.24 88888.00 2010-05-18 00:49:52.000 138 30783.01 119.61 43620.24 88888.00 2010-05-18 00:49:53.000 138 30783.02 119.62 43620.20 88888.00 2010-05-18 00:49:54.000 138 30782.98 119.59 43620.22 88888.00 2010-05-18 00:49:55.000 138 30782.96 119.57 43620.27 53382.79 2010-05-18 00:49:56.000 138 30783.02 119.62 43620.26 88888.00 2010-05-18 00:49:57.000 138 30783.04 119.63 43620.23 88888.00 2010-05-18 00:49:58.000 138 30783.01 119.66 43620.23 88888.00 2010-05-18 00:49:59.000 138 30783.03 119.63 43620.22 88888.00 2010-05-18 00:50:00.000 138 30783.00 119.59 43620.18 53382.80 2010-05-18 00:50:01.000 138 30782.97 119.60 43620.18 88888.00 2010-05-18 00:50:02.000 138 30782.91 119.58 43620.31 88888.00 2010-05-18 00:50:03.000 138 30782.96 119.61 43620.29 88888.00 2010-05-18 00:50:04.000 138 30782.98 119.60 43620.20 88888.00 2010-05-18 00:50:05.000 138 30782.96 119.62 43620.19 53382.83 2010-05-18 00:50:06.000 138 30782.92 119.65 43620.13 88888.00 2010-05-18 00:50:07.000 138 30782.93 119.64 43620.16 88888.00 2010-05-18 00:50:08.000 138 30782.92 119.68 43620.20 88888.00 2010-05-18 00:50:09.000 138 30782.92 119.67 43620.19 88888.00 2010-05-18 00:50:10.000 138 30782.94 119.65 43620.21 53382.73 2010-05-18 00:50:11.000 138 30782.95 119.65 43620.18 88888.00 2010-05-18 00:50:12.000 138 30782.94 119.68 43620.18 88888.00 2010-05-18 00:50:13.000 138 30782.94 119.67 43620.18 88888.00 2010-05-18 00:50:14.000 138 30782.92 119.70 43620.21 88888.00 2010-05-18 00:50:15.000 138 30782.90 119.67 43620.21 53382.72 2010-05-18 00:50:16.000 138 30782.90 119.64 43620.15 88888.00 2010-05-18 00:50:17.000 138 30782.91 119.67 43620.14 88888.00 2010-05-18 00:50:18.000 138 30782.94 119.63 43620.07 88888.00 2010-05-18 00:50:19.000 138 30782.91 119.61 43620.15 88888.00 2010-05-18 00:50:20.000 138 30782.91 119.63 43620.18 53382.73 2010-05-18 00:50:21.000 138 30782.93 119.63 43620.17 88888.00 2010-05-18 00:50:22.000 138 30782.92 119.63 43620.18 88888.00 2010-05-18 00:50:23.000 138 30782.89 119.65 43620.19 88888.00 2010-05-18 00:50:24.000 138 30782.91 119.63 43620.20 88888.00 2010-05-18 00:50:25.000 138 30782.95 119.63 43620.19 53382.76 2010-05-18 00:50:26.000 138 30782.95 119.62 43620.16 88888.00 2010-05-18 00:50:27.000 138 30782.95 119.58 43620.15 88888.00 2010-05-18 00:50:28.000 138 30782.92 119.56 43620.19 88888.00 2010-05-18 00:50:29.000 138 30782.90 119.56 43620.18 88888.00 2010-05-18 00:50:30.000 138 30782.91 119.57 43620.16 53382.72 2010-05-18 00:50:31.000 138 30782.92 119.60 43620.21 88888.00 2010-05-18 00:50:32.000 138 30782.95 119.59 43620.21 88888.00 2010-05-18 00:50:33.000 138 30782.96 119.61 43620.18 88888.00 2010-05-18 00:50:34.000 138 30782.96 119.56 43620.16 88888.00 2010-05-18 00:50:35.000 138 30782.96 119.56 43620.16 53382.75 2010-05-18 00:50:36.000 138 30782.96 119.55 43620.18 88888.00 2010-05-18 00:50:37.000 138 30782.96 119.52 43620.19 88888.00 2010-05-18 00:50:38.000 138 30782.95 119.49 43620.18 88888.00 2010-05-18 00:50:39.000 138 30782.93 119.49 43620.14 88888.00 2010-05-18 00:50:40.000 138 30782.96 119.50 43620.16 53382.77 2010-05-18 00:50:41.000 138 30782.98 119.52 43620.22 88888.00 2010-05-18 00:50:42.000 138 30782.98 119.49 43620.21 88888.00 2010-05-18 00:50:43.000 138 30783.01 119.50 43620.18 88888.00 2010-05-18 00:50:44.000 138 30783.00 119.49 43620.22 88888.00 2010-05-18 00:50:45.000 138 30783.01 119.51 43620.21 53382.78 2010-05-18 00:50:46.000 138 30783.01 119.50 43620.15 88888.00 2010-05-18 00:50:47.000 138 30782.96 119.48 43620.18 88888.00 2010-05-18 00:50:48.000 138 30782.99 119.48 43620.21 88888.00 2010-05-18 00:50:49.000 138 30782.99 119.49 43620.19 88888.00 2010-05-18 00:50:50.000 138 30782.99 119.47 43620.17 53382.74 2010-05-18 00:50:51.000 138 30782.98 119.45 43620.18 88888.00 2010-05-18 00:50:52.000 138 30782.94 119.49 43620.15 88888.00 2010-05-18 00:50:53.000 138 30782.92 119.54 43620.12 88888.00 2010-05-18 00:50:54.000 138 30782.94 119.54 43620.14 88888.00 2010-05-18 00:50:55.000 138 30782.92 119.52 43620.15 53382.76 2010-05-18 00:50:56.000 138 30782.90 119.50 43620.13 88888.00 2010-05-18 00:50:57.000 138 30782.90 119.47 43620.12 88888.00 2010-05-18 00:50:58.000 138 30782.91 119.49 43620.10 88888.00 2010-05-18 00:50:59.000 138 30782.92 119.52 43620.12 88888.00 2010-05-18 00:51:00.000 138 30782.90 119.51 43620.15 53382.71 2010-05-18 00:51:01.000 138 30782.87 119.45 43620.12 88888.00 2010-05-18 00:51:02.000 138 30782.86 119.46 43620.11 88888.00 2010-05-18 00:51:03.000 138 30782.89 119.47 43620.11 88888.00 2010-05-18 00:51:04.000 138 30782.89 119.47 43620.13 88888.00 2010-05-18 00:51:05.000 138 30782.86 119.51 43620.14 53382.73 2010-05-18 00:51:06.000 138 30782.88 119.53 43620.14 88888.00 2010-05-18 00:51:07.000 138 30782.88 119.58 43620.13 88888.00 2010-05-18 00:51:08.000 138 30782.87 119.56 43620.16 88888.00 2010-05-18 00:51:09.000 138 30782.89 119.59 43620.17 88888.00 2010-05-18 00:51:10.000 138 30782.86 119.58 43620.18 53382.69 2010-05-18 00:51:11.000 138 30782.84 119.58 43620.24 88888.00 2010-05-18 00:51:12.000 138 30782.88 119.61 43620.22 88888.00 2010-05-18 00:51:13.000 138 30782.88 119.61 43620.20 88888.00 2010-05-18 00:51:14.000 138 30782.88 119.56 43620.21 88888.00 2010-05-18 00:51:15.000 138 30782.86 119.55 43620.23 53382.69 2010-05-18 00:51:16.000 138 30782.82 119.60 43620.27 88888.00 2010-05-18 00:51:17.000 138 30782.81 119.60 43620.25 88888.00 2010-05-18 00:51:18.000 138 30782.82 119.62 43620.24 88888.00 2010-05-18 00:51:19.000 138 30782.84 119.64 43620.23 88888.00 2010-05-18 00:51:20.000 138 30782.83 119.63 43620.18 53382.68 2010-05-18 00:51:21.000 138 30782.83 119.61 43620.18 88888.00 2010-05-18 00:51:22.000 138 30782.83 119.65 43620.21 88888.00 2010-05-18 00:51:23.000 138 30782.81 119.67 43620.19 88888.00 2010-05-18 00:51:24.000 138 30782.83 119.70 43620.18 88888.00 2010-05-18 00:51:25.000 138 30782.82 119.70 43620.16 53382.66 2010-05-18 00:51:26.000 138 30782.82 119.70 43620.11 88888.00 2010-05-18 00:51:27.000 138 30782.84 119.72 43620.08 88888.00 2010-05-18 00:51:28.000 138 30782.81 119.71 43620.13 88888.00 2010-05-18 00:51:29.000 138 30782.80 119.72 43620.17 88888.00 2010-05-18 00:51:30.000 138 30782.79 119.74 43620.16 53382.62 2010-05-18 00:51:31.000 138 30782.78 119.71 43620.16 88888.00 2010-05-18 00:51:32.000 138 30782.77 119.72 43620.22 88888.00 2010-05-18 00:51:33.000 138 30782.78 119.74 43620.28 88888.00 2010-05-18 00:51:34.000 138 30782.78 119.72 43620.24 88888.00 2010-05-18 00:51:35.000 138 30782.78 119.74 43620.22 53382.64 2010-05-18 00:51:36.000 138 30782.75 119.73 43620.20 88888.00 2010-05-18 00:51:37.000 138 30782.73 119.75 43620.16 88888.00 2010-05-18 00:51:38.000 138 30782.71 119.75 43620.21 88888.00 2010-05-18 00:51:39.000 138 30782.70 119.73 43620.20 88888.00 2010-05-18 00:51:40.000 138 30782.74 119.77 43620.22 53382.59 2010-05-18 00:51:41.000 138 30782.74 119.76 43620.21 88888.00 2010-05-18 00:51:42.000 138 30782.73 119.73 43620.21 88888.00 2010-05-18 00:51:43.000 138 30782.78 119.76 43620.23 88888.00 2010-05-18 00:51:44.000 138 30782.75 119.73 43620.19 88888.00 2010-05-18 00:51:45.000 138 30782.73 119.69 43620.17 53382.62 2010-05-18 00:51:46.000 138 30782.75 119.72 43620.22 88888.00 2010-05-18 00:51:47.000 138 30782.76 119.72 43620.18 88888.00 2010-05-18 00:51:48.000 138 30782.74 119.72 43620.15 88888.00 2010-05-18 00:51:49.000 138 30782.73 119.71 43620.17 88888.00 2010-05-18 00:51:50.000 138 30782.74 119.72 43620.16 53382.59 2010-05-18 00:51:51.000 138 30782.73 119.70 43620.18 88888.00 2010-05-18 00:51:52.000 138 30782.69 119.67 43620.16 88888.00 2010-05-18 00:51:53.000 138 30782.72 119.70 43620.19 88888.00 2010-05-18 00:51:54.000 138 30782.72 119.73 43620.20 88888.00 2010-05-18 00:51:55.000 138 30782.73 119.73 43620.16 53382.60 2010-05-18 00:51:56.000 138 30782.73 119.69 43620.17 88888.00 2010-05-18 00:51:57.000 138 30782.74 119.69 43620.16 88888.00 2010-05-18 00:51:58.000 138 30782.73 119.69 43620.14 88888.00 2010-05-18 00:51:59.000 138 30782.74 119.66 43620.10 88888.00 2010-05-18 00:52:00.000 138 30782.72 119.62 43620.10 53382.57 2010-05-18 00:52:01.000 138 30782.71 119.60 43620.12 88888.00 2010-05-18 00:52:02.000 138 30782.70 119.64 43620.11 88888.00 2010-05-18 00:52:03.000 138 30782.71 119.64 43620.11 88888.00 2010-05-18 00:52:04.000 138 30782.72 119.63 43620.17 88888.00 2010-05-18 00:52:05.000 138 30782.70 119.63 43620.19 53382.56 2010-05-18 00:52:06.000 138 30782.69 119.64 43620.20 88888.00 2010-05-18 00:52:07.000 138 30782.70 119.67 43620.21 88888.00 2010-05-18 00:52:08.000 138 30782.71 119.68 43620.23 88888.00 2010-05-18 00:52:09.000 138 30782.68 119.68 43620.20 88888.00 2010-05-18 00:52:10.000 138 30782.67 119.67 43620.24 53382.54 2010-05-18 00:52:11.000 138 30782.70 119.66 43620.18 88888.00 2010-05-18 00:52:12.000 138 30782.70 119.66 43620.17 88888.00 2010-05-18 00:52:13.000 138 30782.71 119.64 43620.14 88888.00 2010-05-18 00:52:14.000 138 30782.71 119.66 43620.15 88888.00 2010-05-18 00:52:15.000 138 30782.70 119.65 43620.18 53382.58 2010-05-18 00:52:16.000 138 30782.71 119.65 43620.12 88888.00 2010-05-18 00:52:17.000 138 30782.70 119.65 43620.12 88888.00 2010-05-18 00:52:18.000 138 30782.71 119.64 43620.14 88888.00 2010-05-18 00:52:19.000 138 30782.68 119.65 43620.18 88888.00 2010-05-18 00:52:20.000 138 30782.71 119.65 43620.16 53382.53 2010-05-18 00:52:21.000 138 30782.74 119.65 43620.17 88888.00 2010-05-18 00:52:22.000 138 30782.73 119.69 43620.18 88888.00 2010-05-18 00:52:23.000 138 30782.70 119.66 43620.15 88888.00 2010-05-18 00:52:24.000 138 30782.71 119.69 43620.14 88888.00 2010-05-18 00:52:25.000 138 30782.70 119.68 43620.10 53382.57 2010-05-18 00:52:26.000 138 30782.67 119.69 43620.11 88888.00 2010-05-18 00:52:27.000 138 30782.67 119.69 43620.15 88888.00 2010-05-18 00:52:28.000 138 30782.69 119.71 43620.14 88888.00 2010-05-18 00:52:29.000 138 30782.69 119.77 43620.16 88888.00 2010-05-18 00:52:30.000 138 30782.68 119.77 43620.16 53382.57 2010-05-18 00:52:31.000 138 30782.72 119.76 43620.18 88888.00 2010-05-18 00:52:32.000 138 30782.70 119.75 43620.19 88888.00 2010-05-18 00:52:33.000 138 30782.73 119.72 43620.16 88888.00 2010-05-18 00:52:34.000 138 30782.72 119.69 43620.18 88888.00 2010-05-18 00:52:35.000 138 30782.65 119.61 43620.20 53382.58 2010-05-18 00:52:36.000 138 30782.62 119.56 43620.27 88888.00 2010-05-18 00:52:37.000 138 30782.66 119.63 43620.21 88888.00 2010-05-18 00:52:38.000 138 30782.67 119.68 43620.18 88888.00 2010-05-18 00:52:39.000 138 30782.68 119.69 43620.12 88888.00 2010-05-18 00:52:40.000 138 30782.69 119.74 43620.16 53382.57 2010-05-18 00:52:41.000 138 30782.70 119.76 43620.20 88888.00 2010-05-18 00:52:42.000 138 30782.69 119.78 43620.18 88888.00 2010-05-18 00:52:43.000 138 30782.69 119.77 43620.14 88888.00 2010-05-18 00:52:44.000 138 30782.69 119.80 43620.12 88888.00 2010-05-18 00:52:45.000 138 30782.66 119.82 43620.14 53382.55 2010-05-18 00:52:46.000 138 30782.63 119.80 43620.18 88888.00 2010-05-18 00:52:47.000 138 30782.61 119.79 43620.15 88888.00 2010-05-18 00:52:48.000 138 30782.61 119.83 43620.11 88888.00 2010-05-18 00:52:49.000 138 30782.63 119.83 43620.10 88888.00 2010-05-18 00:52:50.000 138 30782.61 119.85 43620.08 53382.49 2010-05-18 00:52:51.000 138 30782.57 119.86 43620.07 88888.00 2010-05-18 00:52:52.000 138 30782.56 119.87 43620.10 88888.00 2010-05-18 00:52:53.000 138 30782.56 119.84 43620.10 88888.00 2010-05-18 00:52:54.000 138 30782.56 119.87 43620.09 88888.00 2010-05-18 00:52:55.000 138 30782.59 119.89 43620.10 53382.47 2010-05-18 00:52:56.000 138 30782.58 119.91 43620.13 88888.00 2010-05-18 00:52:57.000 138 30782.54 119.93 43620.12 88888.00 2010-05-18 00:52:58.000 138 30782.54 119.93 43620.07 88888.00 2010-05-18 00:52:59.000 138 30782.51 119.97 43620.04 88888.00 2010-05-18 00:53:00.000 138 30782.51 119.96 43620.07 53382.44 2010-05-18 00:53:01.000 138 30782.51 119.94 43620.03 88888.00 2010-05-18 00:53:02.000 138 30782.54 119.96 43620.02 88888.00 2010-05-18 00:53:03.000 138 30782.51 119.97 43619.98 88888.00 2010-05-18 00:53:04.000 138 30782.48 119.93 43620.00 88888.00 2010-05-18 00:53:05.000 138 30782.47 119.92 43620.00 53382.42 2010-05-18 00:53:06.000 138 30782.45 119.92 43619.98 88888.00 2010-05-18 00:53:07.000 138 30782.47 119.96 43620.00 88888.00 2010-05-18 00:53:08.000 138 30782.46 119.99 43619.98 88888.00 2010-05-18 00:53:09.000 138 30782.45 119.99 43620.01 88888.00 2010-05-18 00:53:10.000 138 30782.43 119.95 43620.03 53382.40 2010-05-18 00:53:11.000 138 30782.45 119.92 43620.04 88888.00 2010-05-18 00:53:12.000 138 30782.48 119.93 43620.10 88888.00 2010-05-18 00:53:13.000 138 30782.47 119.98 43620.13 88888.00 2010-05-18 00:53:14.000 138 30782.45 119.98 43620.12 88888.00 2010-05-18 00:53:15.000 138 30782.40 119.93 43620.06 53382.36 2010-05-18 00:53:16.000 138 30782.39 119.92 43620.02 88888.00 2010-05-18 00:53:17.000 138 30782.42 119.93 43620.00 88888.00 2010-05-18 00:53:18.000 138 30782.44 119.95 43620.00 88888.00 2010-05-18 00:53:19.000 138 30782.43 119.98 43620.04 88888.00 2010-05-18 00:53:20.000 138 30782.41 119.95 43620.01 53382.34 2010-05-18 00:53:21.000 138 30782.42 119.94 43620.00 88888.00 2010-05-18 00:53:22.000 138 30782.43 119.92 43620.00 88888.00 2010-05-18 00:53:23.000 138 30782.52 119.97 43619.89 88888.00 2010-05-18 00:53:24.000 138 30782.44 119.93 43619.88 88888.00 2010-05-18 00:53:25.000 138 30782.37 119.89 43619.99 53382.32 2010-05-18 00:53:26.000 138 30782.33 119.86 43620.00 88888.00 2010-05-18 00:53:27.000 138 30782.35 119.87 43620.04 88888.00 2010-05-18 00:53:28.000 138 30782.35 119.87 43620.05 88888.00 2010-05-18 00:53:29.000 138 30782.34 119.86 43620.02 88888.00 2010-05-18 00:53:30.000 138 30782.35 119.88 43620.01 53382.30 2010-05-18 00:53:31.000 138 30782.34 119.88 43620.03 88888.00 2010-05-18 00:53:32.000 138 30782.33 119.89 43620.00 88888.00 2010-05-18 00:53:33.000 138 30782.33 119.89 43620.02 88888.00 2010-05-18 00:53:34.000 138 30782.32 119.91 43620.07 88888.00 2010-05-18 00:53:35.000 138 30782.32 119.91 43620.03 53382.31 2010-05-18 00:53:36.000 138 30782.35 119.93 43620.01 88888.00 2010-05-18 00:53:37.000 138 30782.34 119.97 43620.04 88888.00 2010-05-18 00:53:38.000 138 30782.34 119.89 43620.10 88888.00 2010-05-18 00:53:39.000 138 30782.35 119.92 43620.07 88888.00 2010-05-18 00:53:40.000 138 30782.32 119.96 43620.08 53382.27 2010-05-18 00:53:41.000 138 30782.31 119.97 43620.05 88888.00 2010-05-18 00:53:42.000 138 30782.35 119.98 43620.04 88888.00 2010-05-18 00:53:43.000 138 30782.36 120.00 43620.05 88888.00 2010-05-18 00:53:44.000 138 30782.40 119.99 43620.04 88888.00 2010-05-18 00:53:45.000 138 30782.39 119.97 43620.02 53382.27 2010-05-18 00:53:46.000 138 30782.38 119.94 43620.05 88888.00 2010-05-18 00:53:47.000 138 30782.34 119.93 43620.04 88888.00 2010-05-18 00:53:48.000 138 30782.35 119.97 43620.03 88888.00 2010-05-18 00:53:49.000 138 30782.38 120.00 43620.06 88888.00 2010-05-18 00:53:50.000 138 30782.40 119.97 43620.04 53382.24 2010-05-18 00:53:51.000 138 30782.34 119.92 43620.00 88888.00 2010-05-18 00:53:52.000 138 30782.33 119.93 43620.05 88888.00 2010-05-18 00:53:53.000 138 30782.33 119.90 43620.04 88888.00 2010-05-18 00:53:54.000 138 30782.33 119.92 43620.03 88888.00 2010-05-18 00:53:55.000 138 30782.35 119.90 43620.02 53382.25 2010-05-18 00:53:56.000 138 30782.37 119.93 43620.01 88888.00 2010-05-18 00:53:57.000 138 30782.37 119.95 43619.99 88888.00 2010-05-18 00:53:58.000 138 30782.39 119.95 43620.03 88888.00 2010-05-18 00:53:59.000 138 30782.35 119.94 43620.09 88888.00 2010-05-18 00:54:00.000 138 30782.34 119.95 43620.07 53382.27 2010-05-18 00:54:01.000 138 30782.34 119.94 43620.07 88888.00 2010-05-18 00:54:02.000 138 30782.35 119.94 43620.07 88888.00 2010-05-18 00:54:03.000 138 30782.32 119.93 43620.06 88888.00 2010-05-18 00:54:04.000 138 30782.31 119.97 43620.04 88888.00 2010-05-18 00:54:05.000 138 30782.31 119.98 43620.03 53382.25 2010-05-18 00:54:06.000 138 30782.31 119.96 43620.06 88888.00 2010-05-18 00:54:07.000 138 30782.29 119.98 43620.06 88888.00 2010-05-18 00:54:08.000 138 30782.26 120.02 43620.05 88888.00 2010-05-18 00:54:09.000 138 30782.27 120.05 43620.09 88888.00 2010-05-18 00:54:10.000 138 30782.29 120.04 43620.14 53382.26 2010-05-18 00:54:11.000 138 30782.28 120.06 43620.11 88888.00 2010-05-18 00:54:12.000 138 30782.28 120.08 43620.13 88888.00 2010-05-18 00:54:13.000 138 30782.27 120.11 43620.17 88888.00 2010-05-18 00:54:14.000 138 30782.30 120.13 43620.16 88888.00 2010-05-18 00:54:15.000 138 30782.29 120.09 43620.15 53382.24 2010-05-18 00:54:16.000 138 30782.26 120.06 43620.08 88888.00 2010-05-18 00:54:17.000 138 30782.24 120.07 43620.10 88888.00 2010-05-18 00:54:18.000 138 30782.24 120.09 43620.10 88888.00 2010-05-18 00:54:19.000 138 30782.22 120.11 43620.14 88888.00 2010-05-18 00:54:20.000 138 30782.21 120.09 43620.10 53382.21 2010-05-18 00:54:21.000 138 30782.21 120.06 43620.06 88888.00 2010-05-18 00:54:22.000 138 30782.19 120.08 43620.08 88888.00 2010-05-18 00:54:23.000 138 30782.16 120.06 43620.04 88888.00 2010-05-18 00:54:24.000 138 30782.13 120.09 43620.07 88888.00 2010-05-18 00:54:25.000 138 30782.13 120.11 43620.14 53382.17 2010-05-18 00:54:26.000 138 30782.10 120.11 43620.12 88888.00 2010-05-18 00:54:27.000 138 30782.06 120.14 43620.10 88888.00 2010-05-18 00:54:28.000 138 30782.08 120.18 43620.06 88888.00 2010-05-18 00:54:29.000 138 30782.07 120.16 43620.07 88888.00 2010-05-18 00:54:30.000 138 30782.07 120.16 43620.06 53382.12 2010-05-18 00:54:31.000 138 30782.09 120.13 43620.05 88888.00 2010-05-18 00:54:32.000 138 30782.06 120.10 43620.06 88888.00 2010-05-18 00:54:33.000 138 30782.02 120.09 43620.03 88888.00 2010-05-18 00:54:34.000 138 30782.02 120.10 43620.03 88888.00 2010-05-18 00:54:35.000 138 30781.96 120.06 43619.99 53382.02 2010-05-18 00:54:36.000 138 30781.93 120.04 43619.95 88888.00 2010-05-18 00:54:37.000 138 30781.90 120.05 43619.96 88888.00 2010-05-18 00:54:38.000 138 30781.89 120.04 43619.94 88888.00 2010-05-18 00:54:39.000 138 30781.90 120.03 43619.97 88888.00 2010-05-18 00:54:40.000 138 30781.90 120.00 43619.96 53382.00 2010-05-18 00:54:41.000 138 30781.92 119.99 43619.93 88888.00 2010-05-18 00:54:42.000 138 30781.90 119.98 43619.92 88888.00 2010-05-18 00:54:43.000 138 30781.85 119.98 43619.92 88888.00 2010-05-18 00:54:44.000 138 30781.85 119.97 43619.90 88888.00 2010-05-18 00:54:45.000 138 30781.86 119.96 43619.92 53381.94 2010-05-18 00:54:46.000 138 30781.83 119.94 43619.97 88888.00 2010-05-18 00:54:47.000 138 30781.81 119.92 43619.94 88888.00 2010-05-18 00:54:48.000 138 30781.80 119.89 43619.97 88888.00 2010-05-18 00:54:49.000 138 30781.81 119.89 43619.90 88888.00 2010-05-18 00:54:50.000 138 30781.79 119.86 43619.88 53381.91 2010-05-18 00:54:51.000 138 30781.79 119.86 43619.86 88888.00 2010-05-18 00:54:52.000 138 30781.79 119.84 43619.86 88888.00 2010-05-18 00:54:53.000 138 30781.78 119.86 43619.90 88888.00 2010-05-18 00:54:54.000 138 30781.79 119.87 43619.93 88888.00 2010-05-18 00:54:55.000 138 30781.83 119.90 43619.95 53381.89 2010-05-18 00:54:56.000 138 30781.84 119.92 43619.93 88888.00 2010-05-18 00:54:57.000 138 30781.81 119.89 43619.91 88888.00 2010-05-18 00:54:58.000 138 30781.83 119.93 43619.95 88888.00 2010-05-18 00:54:59.000 138 30781.82 119.87 43619.94 88888.00 2010-05-18 00:55:00.000 138 30781.83 119.87 43619.93 53381.93 2010-05-18 00:55:01.000 138 30781.86 119.89 43619.97 88888.00 2010-05-18 00:55:02.000 138 30781.85 119.91 43619.98 88888.00 2010-05-18 00:55:03.000 138 30781.87 119.94 43620.00 88888.00 2010-05-18 00:55:04.000 138 30781.92 119.93 43620.00 88888.00 2010-05-18 00:55:05.000 138 30781.89 119.91 43620.02 53381.96 2010-05-18 00:55:06.000 138 30781.87 119.96 43620.02 88888.00 2010-05-18 00:55:07.000 138 30781.88 119.98 43619.99 88888.00 2010-05-18 00:55:08.000 138 30781.89 119.99 43619.97 88888.00 2010-05-18 00:55:09.000 138 30781.90 120.01 43619.99 88888.00 2010-05-18 00:55:10.000 138 30781.91 120.04 43620.01 53381.99 2010-05-18 00:55:11.000 138 30781.95 120.02 43620.01 88888.00 2010-05-18 00:55:12.000 138 30781.95 120.02 43619.97 88888.00 2010-05-18 00:55:13.000 138 30781.92 120.04 43619.96 88888.00 2010-05-18 00:55:14.000 138 30781.92 120.03 43620.00 88888.00 2010-05-18 00:55:15.000 138 30781.93 120.02 43620.00 53382.00 2010-05-18 00:55:16.000 138 30781.92 120.03 43620.00 88888.00 2010-05-18 00:55:17.000 138 30781.93 120.07 43619.97 88888.00 2010-05-18 00:55:18.000 138 30781.92 120.06 43620.02 88888.00 2010-05-18 00:55:19.000 138 30781.94 120.09 43620.02 88888.00 2010-05-18 00:55:20.000 138 30781.91 120.10 43620.00 53382.03 2010-05-18 00:55:21.000 138 30781.92 120.11 43619.98 88888.00 2010-05-18 00:55:22.000 138 30781.95 120.13 43620.00 88888.00 2010-05-18 00:55:23.000 138 30781.99 120.16 43619.99 88888.00 2010-05-18 00:55:24.000 138 30782.03 120.22 43619.90 88888.00 2010-05-18 00:55:25.000 138 30781.94 120.14 43619.91 53382.02 2010-05-18 00:55:26.000 138 30781.89 120.10 43619.90 88888.00 2010-05-18 00:55:27.000 138 30781.90 120.12 43619.95 88888.00 2010-05-18 00:55:28.000 138 30781.92 120.08 43619.93 88888.00 2010-05-18 00:55:29.000 138 30781.91 120.09 43619.96 88888.00 2010-05-18 00:55:30.000 138 30781.88 120.06 43619.93 53381.97 2010-05-18 00:55:31.000 138 30781.89 120.09 43619.94 88888.00 2010-05-18 00:55:32.000 138 30781.87 120.07 43619.92 88888.00 2010-05-18 00:55:33.000 138 30781.84 120.10 43619.97 88888.00 2010-05-18 00:55:34.000 138 30781.85 120.12 43620.02 88888.00 2010-05-18 00:55:35.000 138 30781.91 120.16 43619.97 53381.96 2010-05-18 00:55:36.000 138 30781.87 120.16 43619.85 88888.00 2010-05-18 00:55:37.000 138 30781.79 120.06 43619.96 88888.00 2010-05-18 00:55:38.000 138 30781.78 120.10 43619.97 88888.00 2010-05-18 00:55:39.000 138 30781.75 120.08 43619.95 88888.00 2010-05-18 00:55:40.000 138 30781.77 120.08 43619.97 53381.91 2010-05-18 00:55:41.000 138 30781.78 120.11 43619.94 88888.00 2010-05-18 00:55:42.000 138 30781.77 120.13 43619.92 88888.00 2010-05-18 00:55:43.000 138 30781.74 120.14 43619.96 88888.00 2010-05-18 00:55:44.000 138 30781.75 120.15 43619.97 88888.00 2010-05-18 00:55:45.000 138 30781.77 120.16 43619.90 53381.89 2010-05-18 00:55:46.000 138 30781.74 120.14 43619.89 88888.00 2010-05-18 00:55:47.000 138 30781.70 120.11 43619.88 88888.00 2010-05-18 00:55:48.000 138 30781.69 120.14 43619.91 88888.00 2010-05-18 00:55:49.000 138 30781.67 120.15 43619.89 88888.00 2010-05-18 00:55:50.000 138 30781.66 120.16 43619.86 53381.81 2010-05-18 00:55:51.000 138 30781.63 120.15 43619.86 88888.00 2010-05-18 00:55:52.000 138 30781.61 120.12 43619.90 88888.00 2010-05-18 00:55:53.000 138 30781.60 120.13 43619.84 88888.00 2010-05-18 00:55:54.000 138 30781.54 120.15 43619.82 88888.00 2010-05-18 00:55:55.000 138 30781.52 120.15 43619.82 53381.76 2010-05-18 00:55:56.000 138 30781.53 120.14 43619.78 88888.00 2010-05-18 00:55:57.000 138 30781.55 120.15 43619.75 88888.00 2010-05-18 00:55:58.000 138 30781.50 120.14 43619.75 88888.00 2010-05-18 00:55:59.000 138 30781.48 120.10 43619.78 88888.00 2010-05-18 00:56:00.000 138 30781.47 120.11 43619.80 53381.71 2010-05-18 00:56:01.000 138 30781.45 120.11 43619.78 88888.00 2010-05-18 00:56:02.000 138 30781.44 120.13 43619.79 88888.00 2010-05-18 00:56:03.000 138 30781.44 120.15 43619.81 88888.00 2010-05-18 00:56:04.000 138 30781.42 120.14 43619.84 88888.00 2010-05-18 00:56:05.000 138 30781.43 120.15 43619.87 53381.63 2010-05-18 00:56:06.000 138 30781.41 120.15 43619.84 88888.00 2010-05-18 00:56:07.000 138 30781.37 120.14 43619.81 88888.00 2010-05-18 00:56:08.000 138 30781.38 120.15 43619.81 88888.00 2010-05-18 00:56:09.000 138 30781.38 120.15 43619.82 88888.00 2010-05-18 00:56:10.000 138 30781.35 120.17 43619.81 53381.61 2010-05-18 00:56:11.000 138 30781.32 120.17 43619.87 88888.00 2010-05-18 00:56:12.000 138 30781.33 120.17 43619.83 88888.00 2010-05-18 00:56:13.000 138 30781.31 120.14 43619.81 88888.00 2010-05-18 00:56:14.000 138 30781.32 120.19 43619.87 88888.00 2010-05-18 00:56:15.000 138 30781.30 120.26 43619.89 53381.58 2010-05-18 00:56:16.000 138 30781.32 120.22 43619.86 88888.00 2010-05-18 00:56:17.000 138 30781.34 120.21 43619.80 88888.00 2010-05-18 00:56:18.000 138 30781.32 120.20 43619.80 88888.00 2010-05-18 00:56:19.000 138 30781.32 120.18 43619.80 88888.00 2010-05-18 00:56:20.000 138 30781.31 120.19 43619.85 53381.56 2010-05-18 00:56:21.000 138 30781.31 120.21 43619.80 88888.00 2010-05-18 00:56:22.000 138 30781.35 120.21 43619.81 88888.00 2010-05-18 00:56:23.000 138 30781.33 120.23 43619.82 88888.00 2010-05-18 00:56:24.000 138 30781.34 120.21 43619.81 88888.00 2010-05-18 00:56:25.000 138 30781.34 120.17 43619.84 53381.59 2010-05-18 00:56:26.000 138 30781.35 120.20 43619.88 88888.00 2010-05-18 00:56:27.000 138 30781.37 120.22 43619.86 88888.00 2010-05-18 00:56:28.000 138 30781.35 120.22 43619.86 88888.00 2010-05-18 00:56:29.000 138 30781.34 120.21 43619.88 88888.00 2010-05-18 00:56:30.000 138 30781.36 120.21 43619.87 53381.57 2010-05-18 00:56:31.000 138 30781.36 120.24 43619.86 88888.00 2010-05-18 00:56:32.000 138 30781.36 120.21 43619.89 88888.00 2010-05-18 00:56:33.000 138 30781.40 120.22 43619.90 88888.00 2010-05-18 00:56:34.000 138 30781.42 120.21 43619.88 88888.00 2010-05-18 00:56:35.000 138 30781.43 120.19 43619.86 53381.60 2010-05-18 00:56:36.000 138 30781.41 120.12 43619.85 88888.00 2010-05-18 00:56:37.000 138 30781.39 120.10 43619.88 88888.00 2010-05-18 00:56:38.000 138 30781.39 120.11 43619.89 88888.00 2010-05-18 00:56:39.000 138 30781.39 120.10 43619.91 88888.00 2010-05-18 00:56:40.000 138 30781.39 120.12 43619.83 53381.62 2010-05-18 00:56:41.000 138 30781.43 120.13 43619.82 88888.00 2010-05-18 00:56:42.000 138 30781.47 120.13 43619.86 88888.00 2010-05-18 00:56:43.000 138 30781.47 120.15 43619.88 88888.00 2010-05-18 00:56:44.000 138 30781.48 120.16 43619.88 88888.00 2010-05-18 00:56:45.000 138 30781.45 120.16 43619.89 53381.63 2010-05-18 00:56:46.000 138 30781.44 120.16 43619.87 88888.00 2010-05-18 00:56:47.000 138 30781.47 120.15 43619.82 88888.00 2010-05-18 00:56:48.000 138 30781.47 120.12 43619.83 88888.00 2010-05-18 00:56:49.000 138 30781.50 120.10 43619.84 88888.00 2010-05-18 00:56:50.000 138 30781.49 120.12 43619.89 53381.67 2010-05-18 00:56:51.000 138 30781.48 120.13 43619.88 88888.00 2010-05-18 00:56:52.000 138 30781.48 120.11 43619.85 88888.00 2010-05-18 00:56:53.000 138 30781.47 120.11 43619.86 88888.00 2010-05-18 00:56:54.000 138 30781.50 120.12 43619.80 88888.00 2010-05-18 00:56:55.000 138 30781.50 120.14 43619.82 53381.68 2010-05-18 00:56:56.000 138 30781.49 120.10 43619.82 88888.00 2010-05-18 00:56:57.000 138 30781.49 120.10 43619.83 88888.00 2010-05-18 00:56:58.000 138 30781.50 120.11 43619.84 88888.00 2010-05-18 00:56:59.000 138 30781.50 120.13 43619.87 88888.00 2010-05-18 00:57:00.000 138 30781.51 120.15 43619.87 53381.66 2010-05-18 00:57:01.000 138 30781.52 120.15 43619.87 88888.00 2010-05-18 00:57:02.000 138 30781.51 120.16 43619.86 88888.00 2010-05-18 00:57:03.000 138 30781.49 120.12 43619.87 88888.00 2010-05-18 00:57:04.000 138 30781.52 120.15 43619.85 88888.00 2010-05-18 00:57:05.000 138 30781.54 120.18 43619.80 53381.69 2010-05-18 00:57:06.000 138 30781.50 120.18 43619.80 88888.00 2010-05-18 00:57:07.000 138 30781.51 120.19 43619.80 88888.00 2010-05-18 00:57:08.000 138 30781.51 120.23 43619.79 88888.00 2010-05-18 00:57:09.000 138 30781.54 120.26 43619.82 88888.00 2010-05-18 00:57:10.000 138 30781.53 120.25 43619.83 53381.69 2010-05-18 00:57:11.000 138 30781.53 120.26 43619.85 88888.00 2010-05-18 00:57:12.000 138 30781.53 120.26 43619.90 88888.00 2010-05-18 00:57:13.000 138 30781.52 120.29 43619.91 88888.00 2010-05-18 00:57:14.000 138 30781.49 120.27 43619.87 88888.00 2010-05-18 00:57:15.000 138 30781.49 120.31 43619.91 53381.74 2010-05-18 00:57:16.000 138 30781.45 120.35 43619.92 88888.00 2010-05-18 00:57:17.000 138 30781.42 120.37 43619.89 88888.00 2010-05-18 00:57:18.000 138 30781.44 120.36 43619.92 88888.00 2010-05-18 00:57:19.000 138 30781.43 120.39 43619.89 88888.00 2010-05-18 00:57:20.000 138 30781.43 120.43 43619.87 53381.68 2010-05-18 00:57:21.000 138 30781.43 120.45 43619.91 88888.00 2010-05-18 00:57:22.000 138 30781.42 120.47 43619.89 88888.00 2010-05-18 00:57:23.000 138 30781.43 120.48 43619.86 88888.00 2010-05-18 00:57:24.000 138 30781.37 120.46 43619.86 88888.00 2010-05-18 00:57:25.000 138 30781.31 120.42 43619.89 53381.64 2010-05-18 00:57:26.000 138 30781.35 120.49 43619.87 88888.00 2010-05-18 00:57:27.000 138 30781.32 120.51 43619.87 88888.00 2010-05-18 00:57:28.000 138 30781.28 120.49 43619.86 88888.00 2010-05-18 00:57:29.000 138 30781.28 120.46 43619.85 88888.00 2010-05-18 00:57:30.000 138 30781.27 120.52 43619.87 53381.59 2010-05-18 00:57:31.000 138 30781.23 120.55 43619.85 88888.00 2010-05-18 00:57:32.000 138 30781.22 120.55 43619.85 88888.00 2010-05-18 00:57:33.000 138 30781.23 120.56 43619.83 88888.00 2010-05-18 00:57:34.000 138 30781.20 120.58 43619.83 88888.00 2010-05-18 00:57:35.000 138 30781.17 120.58 43619.78 53381.53 2010-05-18 00:57:36.000 138 30781.14 120.56 43619.75 88888.00 2010-05-18 00:57:37.000 138 30781.15 120.56 43619.73 88888.00 2010-05-18 00:57:38.000 138 30781.15 120.59 43619.77 88888.00 2010-05-18 00:57:39.000 138 30781.12 120.59 43619.82 88888.00 2010-05-18 00:57:40.000 138 30781.09 120.56 43619.81 53381.46 2010-05-18 00:57:41.000 138 30781.10 120.58 43619.73 88888.00 2010-05-18 00:57:42.000 138 30781.10 120.60 43619.70 88888.00 2010-05-18 00:57:43.000 138 30781.09 120.59 43619.73 88888.00 2010-05-18 00:57:44.000 138 30781.09 120.58 43619.72 88888.00 2010-05-18 00:57:45.000 138 30781.06 120.59 43619.72 53381.42 2010-05-18 00:57:46.000 138 30781.04 120.60 43619.69 88888.00 2010-05-18 00:57:47.000 138 30781.04 120.61 43619.67 88888.00 2010-05-18 00:57:48.000 138 30781.03 120.61 43619.69 88888.00 2010-05-18 00:57:49.000 138 30781.01 120.64 43619.72 88888.00 2010-05-18 00:57:50.000 138 30781.01 120.67 43619.70 53381.33 2010-05-18 00:57:51.000 138 30780.98 120.67 43619.72 88888.00 2010-05-18 00:57:52.000 138 30780.96 120.70 43619.69 88888.00 2010-05-18 00:57:53.000 138 30780.93 120.72 43619.75 88888.00 2010-05-18 00:57:54.000 138 30780.91 120.65 43619.79 88888.00 2010-05-18 00:57:55.000 138 30780.81 120.55 43619.89 53381.27 2010-05-18 00:57:56.000 138 30780.91 120.68 43619.83 88888.00 2010-05-18 00:57:57.000 138 30780.93 120.71 43619.78 88888.00 2010-05-18 00:57:58.000 138 30780.92 120.70 43619.74 88888.00 2010-05-18 00:57:59.000 138 30780.92 120.70 43619.70 88888.00 2010-05-18 00:58:00.000 138 30780.89 120.72 43619.68 53381.25 2010-05-18 00:58:01.000 138 30780.89 120.68 43619.65 88888.00 2010-05-18 00:58:02.000 138 30780.86 120.71 43619.65 88888.00 2010-05-18 00:58:03.000 138 30780.88 120.71 43619.67 88888.00 2010-05-18 00:58:04.000 138 30780.87 120.67 43619.69 88888.00 2010-05-18 00:58:05.000 138 30780.82 120.65 43619.63 53381.18 2010-05-18 00:58:06.000 138 30780.83 120.62 43619.61 88888.00 2010-05-18 00:58:07.000 138 30780.83 120.64 43619.64 88888.00 2010-05-18 00:58:08.000 138 30780.84 120.67 43619.65 88888.00 2010-05-18 00:58:09.000 138 30780.83 120.66 43619.70 88888.00 2010-05-18 00:58:10.000 138 30780.83 120.67 43619.70 53381.13 2010-05-18 00:58:11.000 138 30780.81 120.66 43619.67 88888.00 2010-05-18 00:58:12.000 138 30780.78 120.65 43619.66 88888.00 2010-05-18 00:58:13.000 138 30780.77 120.62 43619.64 88888.00 2010-05-18 00:58:14.000 138 30780.76 120.60 43619.65 88888.00 2010-05-18 00:58:15.000 138 30780.78 120.59 43619.64 53381.13 2010-05-18 00:58:16.000 138 30780.78 120.60 43619.66 88888.00 2010-05-18 00:58:17.000 138 30780.75 120.60 43619.66 88888.00 2010-05-18 00:58:18.000 138 30780.77 120.64 43619.71 88888.00 2010-05-18 00:58:19.000 138 30780.76 120.62 43619.67 88888.00 2010-05-18 00:58:20.000 138 30780.78 120.59 43619.64 53381.13 2010-05-18 00:58:21.000 138 30780.77 120.59 43619.67 88888.00 2010-05-18 00:58:22.000 138 30780.74 120.59 43619.69 88888.00 2010-05-18 00:58:23.000 138 30780.78 120.61 43619.72 88888.00 2010-05-18 00:58:24.000 138 30780.73 120.60 43619.72 88888.00 2010-05-18 00:58:25.000 138 30780.72 120.58 43619.70 53381.11 2010-05-18 00:58:26.000 138 30780.75 120.57 43619.75 88888.00 2010-05-18 00:58:27.000 138 30780.76 120.53 43619.76 88888.00 2010-05-18 00:58:28.000 138 30780.75 120.53 43619.73 88888.00 2010-05-18 00:58:29.000 138 30780.76 120.57 43619.74 88888.00 2010-05-18 00:58:30.000 138 30780.77 120.57 43619.74 53381.13 2010-05-18 00:58:31.000 138 30780.75 120.54 43619.72 88888.00 2010-05-18 00:58:32.000 138 30780.74 120.53 43619.75 88888.00 2010-05-18 00:58:33.000 138 30780.75 120.53 43619.76 88888.00 2010-05-18 00:58:34.000 138 30780.77 120.48 43619.73 88888.00 2010-05-18 00:58:35.000 138 30780.75 120.47 43619.70 53381.14 2010-05-18 00:58:36.000 138 30780.71 120.46 43619.68 88888.00 2010-05-18 00:58:37.000 138 30780.74 120.41 43619.69 88888.00 2010-05-18 00:58:38.000 138 30780.80 120.40 43619.69 88888.00 2010-05-18 00:58:39.000 138 30780.76 120.45 43619.72 88888.00 2010-05-18 00:58:40.000 138 30780.77 120.46 43619.68 53381.13 2010-05-18 00:58:41.000 138 30780.80 120.46 43619.63 88888.00 2010-05-18 00:58:42.000 138 30780.79 120.44 43619.63 88888.00 2010-05-18 00:58:43.000 138 30780.75 120.43 43619.62 88888.00 2010-05-18 00:58:44.000 138 30780.77 120.44 43619.62 88888.00 2010-05-18 00:58:45.000 138 30780.79 120.41 43619.61 53381.11 2010-05-18 00:58:46.000 138 30780.79 120.37 43619.59 88888.00 2010-05-18 00:58:47.000 138 30780.78 120.38 43619.63 88888.00 2010-05-18 00:58:48.000 138 30780.77 120.40 43619.62 88888.00 2010-05-18 00:58:49.000 138 30780.74 120.42 43619.63 88888.00 2010-05-18 00:58:50.000 138 30780.72 120.40 43619.62 53381.11 2010-05-18 00:58:51.000 138 30780.74 120.40 43619.62 88888.00 2010-05-18 00:58:52.000 138 30780.76 120.40 43619.60 88888.00 2010-05-18 00:58:53.000 138 30780.79 120.39 43619.65 88888.00 2010-05-18 00:58:54.000 138 30780.77 120.40 43619.63 88888.00 2010-05-18 00:58:55.000 138 30780.75 120.45 43619.66 53381.10 2010-05-18 00:58:56.000 138 30780.73 120.48 43619.68 88888.00 2010-05-18 00:58:57.000 138 30780.74 120.47 43619.66 88888.00 2010-05-18 00:58:58.000 138 30780.72 120.45 43619.63 88888.00 2010-05-18 00:58:59.000 138 30780.73 120.47 43619.67 88888.00 2010-05-18 00:59:00.000 138 30780.73 120.47 43619.66 53381.12 2010-05-18 00:59:01.000 138 30780.73 120.45 43619.65 88888.00 2010-05-18 00:59:02.000 138 30780.75 120.47 43619.67 88888.00 2010-05-18 00:59:03.000 138 30780.72 120.48 43619.65 88888.00 2010-05-18 00:59:04.000 138 30780.74 120.51 43619.74 88888.00 2010-05-18 00:59:05.000 138 30780.71 120.51 43619.70 53381.11 2010-05-18 00:59:06.000 138 30780.71 120.51 43619.69 88888.00 2010-05-18 00:59:07.000 138 30780.73 120.59 43619.66 88888.00 2010-05-18 00:59:08.000 138 30780.72 120.57 43619.66 88888.00 2010-05-18 00:59:09.000 138 30780.71 120.62 43619.65 88888.00 2010-05-18 00:59:10.000 138 30780.72 120.67 43619.67 53381.11 2010-05-18 00:59:11.000 138 30780.70 120.71 43619.71 88888.00 2010-05-18 00:59:12.000 138 30780.69 120.74 43619.67 88888.00 2010-05-18 00:59:13.000 138 30780.69 120.70 43619.67 88888.00 2010-05-18 00:59:14.000 138 30780.67 120.72 43619.70 88888.00 2010-05-18 00:59:15.000 138 30780.67 120.74 43619.65 53381.05 2010-05-18 00:59:16.000 138 30780.66 120.76 43619.67 88888.00 2010-05-18 00:59:17.000 138 30780.65 120.81 43619.72 88888.00 2010-05-18 00:59:18.000 138 30780.67 120.79 43619.73 88888.00 2010-05-18 00:59:19.000 138 30780.59 120.73 43619.85 88888.00 2010-05-18 00:59:20.000 138 30780.65 120.85 43619.75 53381.08 2010-05-18 00:59:21.000 138 30780.68 120.89 43619.71 88888.00 2010-05-18 00:59:22.000 138 30780.69 120.98 43619.62 88888.00 2010-05-18 00:59:23.000 138 30780.65 121.00 43619.65 88888.00 2010-05-18 00:59:24.000 138 30780.63 121.01 43619.64 88888.00 2010-05-18 00:59:25.000 138 30780.64 121.06 43619.67 53381.07 2010-05-18 00:59:26.000 138 30780.68 121.10 43619.67 88888.00 2010-05-18 00:59:27.000 138 30780.66 121.12 43619.68 88888.00 2010-05-18 00:59:28.000 138 30780.63 121.14 43619.66 88888.00 2010-05-18 00:59:29.000 138 30780.65 121.15 43619.70 88888.00 2010-05-18 00:59:30.000 138 30780.65 121.18 43619.71 53381.05 2010-05-18 00:59:31.000 138 30780.66 121.19 43619.68 88888.00 2010-05-18 00:59:32.000 138 30780.65 121.19 43619.69 88888.00 2010-05-18 00:59:33.000 138 30780.62 121.17 43619.73 88888.00 2010-05-18 00:59:34.000 138 30780.63 121.19 43619.74 88888.00 2010-05-18 00:59:35.000 138 30780.59 121.21 43619.72 53381.04 2010-05-18 00:59:36.000 138 30780.59 121.20 43619.69 88888.00 2010-05-18 00:59:37.000 138 30780.57 121.21 43619.71 88888.00 2010-05-18 00:59:38.000 138 30780.56 121.21 43619.71 88888.00 2010-05-18 00:59:39.000 138 30780.55 121.26 43619.71 88888.00 2010-05-18 00:59:40.000 138 30780.55 121.27 43619.78 53380.98 2010-05-18 00:59:41.000 138 30780.55 121.29 43619.71 88888.00 2010-05-18 00:59:42.000 138 30780.52 121.28 43619.65 88888.00 2010-05-18 00:59:43.000 138 30780.52 121.26 43619.65 88888.00 2010-05-18 00:59:44.000 138 30780.50 121.26 43619.65 88888.00 2010-05-18 00:59:45.000 138 30780.46 121.30 43619.68 53380.92 2010-05-18 00:59:46.000 138 30780.48 121.30 43619.62 88888.00 2010-05-18 00:59:47.000 138 30780.45 121.29 43619.61 88888.00 2010-05-18 00:59:48.000 138 30780.44 121.31 43619.67 88888.00 2010-05-18 00:59:49.000 138 30780.43 121.32 43619.70 88888.00 2010-05-18 00:59:50.000 138 30780.38 121.30 43619.68 53380.85 2010-05-18 00:59:51.000 138 30780.37 121.29 43619.62 88888.00 2010-05-18 00:59:52.000 138 30780.33 121.31 43619.60 88888.00 2010-05-18 00:59:53.000 138 30780.32 121.33 43619.55 88888.00 2010-05-18 00:59:54.000 138 30780.29 121.31 43619.56 88888.00 2010-05-18 00:59:55.000 138 30780.30 121.30 43619.53 53380.77 2010-05-18 00:59:56.000 138 30780.30 121.27 43619.57 88888.00 2010-05-18 00:59:57.000 138 30780.30 121.26 43619.58 88888.00 2010-05-18 00:59:58.000 138 30780.28 121.26 43619.60 88888.00 2010-05-18 00:59:59.000 138 30780.24 121.26 43619.59 88888.00 2010-05-18 01:00:00.000 138 30780.24 121.27 43619.51 53380.71 2010-05-18 01:00:01.000 138 30780.25 121.29 43619.50 88888.00 2010-05-18 01:00:02.000 138 30780.25 121.27 43619.51 88888.00 2010-05-18 01:00:03.000 138 30780.23 121.26 43619.49 88888.00 2010-05-18 01:00:04.000 138 30780.20 121.30 43619.51 88888.00 2010-05-18 01:00:05.000 138 30780.17 121.31 43619.48 53380.65 2010-05-18 01:00:06.000 138 30780.16 121.29 43619.42 88888.00 2010-05-18 01:00:07.000 138 30780.15 121.28 43619.47 88888.00 2010-05-18 01:00:08.000 138 30780.15 121.28 43619.48 88888.00 2010-05-18 01:00:09.000 138 30780.12 121.27 43619.50 88888.00 2010-05-18 01:00:10.000 138 30780.10 121.25 43619.48 53380.60 2010-05-18 01:00:11.000 138 30780.08 121.26 43619.49 88888.00 2010-05-18 01:00:12.000 138 30780.11 121.27 43619.55 88888.00 2010-05-18 01:00:13.000 138 30780.11 121.26 43619.55 88888.00 2010-05-18 01:00:14.000 138 30780.10 121.21 43619.52 88888.00 2010-05-18 01:00:15.000 138 30780.09 121.21 43619.49 53380.53 2010-05-18 01:00:16.000 138 30780.07 121.21 43619.47 88888.00 2010-05-18 01:00:17.000 138 30780.06 121.21 43619.51 88888.00 2010-05-18 01:00:18.000 138 30780.04 121.20 43619.47 88888.00 2010-05-18 01:00:19.000 138 30779.99 121.16 43619.53 88888.00 2010-05-18 01:00:20.000 138 30779.99 121.20 43619.63 53380.52 2010-05-18 01:00:21.000 138 30780.01 121.22 43619.59 88888.00 2010-05-18 01:00:22.000 138 30780.01 121.21 43619.55 88888.00 2010-05-18 01:00:23.000 138 30780.01 121.21 43619.49 88888.00 2010-05-18 01:00:24.000 138 30780.02 121.23 43619.49 88888.00 2010-05-18 01:00:25.000 138 30780.02 121.26 43619.48 53380.52 2010-05-18 01:00:26.000 138 30780.04 121.29 43619.50 88888.00 2010-05-18 01:00:27.000 138 30780.06 121.35 43619.50 88888.00 2010-05-18 01:00:28.000 138 30780.12 121.41 43619.41 88888.00 2010-05-18 01:00:29.000 138 30780.01 121.33 43619.44 88888.00 2010-05-18 01:00:30.000 138 30779.96 121.30 43619.51 53380.47 2010-05-18 01:00:31.000 138 30779.97 121.27 43619.53 88888.00 2010-05-18 01:00:32.000 138 30780.01 121.21 43619.55 88888.00 2010-05-18 01:00:33.000 138 30779.96 121.20 43619.53 88888.00 2010-05-18 01:00:34.000 138 30779.94 121.14 43619.50 88888.00 2010-05-18 01:00:35.000 138 30779.92 121.14 43619.48 53380.36 2010-05-18 01:00:36.000 138 30779.90 121.15 43619.47 88888.00 2010-05-18 01:00:37.000 138 30779.89 121.13 43619.48 88888.00 2010-05-18 01:00:38.000 138 30779.85 121.15 43619.51 88888.00 2010-05-18 01:00:39.000 138 30779.88 121.15 43619.53 88888.00 2010-05-18 01:00:40.000 138 30779.92 121.12 43619.52 53380.43 2010-05-18 01:00:41.000 138 30779.94 121.10 43619.50 88888.00 2010-05-18 01:00:42.000 138 30779.95 121.08 43619.53 88888.00 2010-05-18 01:00:43.000 138 30779.95 121.10 43619.52 88888.00 2010-05-18 01:00:44.000 138 30779.92 121.13 43619.54 88888.00 2010-05-18 01:00:45.000 138 30779.89 121.07 43619.58 53380.44 2010-05-18 01:00:46.000 138 30779.89 121.07 43619.68 88888.00 2010-05-18 01:00:47.000 138 30779.97 121.14 43619.47 88888.00 2010-05-18 01:00:48.000 138 30779.94 121.14 43619.41 88888.00 2010-05-18 01:00:49.000 138 30779.96 121.16 43619.43 88888.00 2010-05-18 01:00:50.000 138 30779.94 121.11 43619.40 53380.39 2010-05-18 01:00:51.000 138 30779.98 121.11 43619.43 88888.00 2010-05-18 01:00:52.000 138 30779.97 121.13 43619.50 88888.00 2010-05-18 01:00:53.000 138 30779.97 121.14 43619.51 88888.00 2010-05-18 01:00:54.000 138 30780.00 121.12 43619.56 88888.00 2010-05-18 01:00:55.000 138 30779.99 121.13 43619.51 53380.41 2010-05-18 01:00:56.000 138 30780.03 121.13 43619.50 88888.00 2010-05-18 01:00:57.000 138 30780.05 121.11 43619.49 88888.00 2010-05-18 01:00:58.000 138 30780.04 121.17 43619.48 88888.00 2010-05-18 01:00:59.000 138 30780.03 121.13 43619.46 88888.00 2010-05-18 01:01:00.000 138 30780.02 121.08 43619.43 53380.46 2010-05-18 01:01:01.000 138 30780.04 121.10 43619.45 88888.00 2010-05-18 01:01:02.000 138 30780.06 121.13 43619.41 88888.00 2010-05-18 01:01:03.000 138 30780.08 121.15 43619.47 88888.00 2010-05-18 01:01:04.000 138 30780.05 121.13 43619.51 88888.00 2010-05-18 01:01:05.000 138 30780.05 121.13 43619.47 53380.46 2010-05-18 01:01:06.000 138 30780.04 121.13 43619.46 88888.00 2010-05-18 01:01:07.000 138 30780.04 121.12 43619.45 88888.00 2010-05-18 01:01:08.000 138 30780.03 121.10 43619.45 88888.00 2010-05-18 01:01:09.000 138 30780.02 121.11 43619.53 88888.00 2010-05-18 01:01:10.000 138 30780.02 121.11 43619.57 53380.49 2010-05-18 01:01:11.000 138 30780.05 121.10 43619.53 88888.00 2010-05-18 01:01:12.000 138 30780.04 121.09 43619.52 88888.00 2010-05-18 01:01:13.000 138 30780.01 121.07 43619.51 88888.00 2010-05-18 01:01:14.000 138 30780.02 121.06 43619.49 88888.00 2010-05-18 01:01:15.000 138 30779.99 121.09 43619.51 53380.48 2010-05-18 01:01:16.000 138 30780.01 121.07 43619.55 88888.00 2010-05-18 01:01:17.000 138 30779.96 121.03 43619.47 88888.00 2010-05-18 01:01:18.000 138 30779.97 121.01 43619.46 88888.00 2010-05-18 01:01:19.000 138 30779.97 121.03 43619.41 88888.00 2010-05-18 01:01:20.000 138 30779.95 121.03 43619.43 53380.43 2010-05-18 01:01:21.000 138 30779.93 121.05 43619.44 88888.00 2010-05-18 01:01:22.000 138 30779.92 120.99 43619.46 88888.00 2010-05-18 01:01:23.000 138 30779.94 120.97 43619.42 88888.00 2010-05-18 01:01:24.000 138 30779.98 120.98 43619.39 88888.00 2010-05-18 01:01:25.000 138 30779.96 120.99 43619.37 53380.41 2010-05-18 01:01:26.000 138 30779.92 121.00 43619.40 88888.00 2010-05-18 01:01:27.000 138 30779.92 121.01 43619.42 88888.00 2010-05-18 01:01:28.000 138 30779.90 121.00 43619.41 88888.00 2010-05-18 01:01:29.000 138 30779.89 120.93 43619.33 88888.00 2010-05-18 01:01:30.000 138 30779.87 120.92 43619.33 53380.31 2010-05-18 01:01:31.000 138 30779.85 120.93 43619.33 88888.00 2010-05-18 01:01:32.000 138 30779.84 120.95 43619.34 88888.00 2010-05-18 01:01:33.000 138 30779.85 120.95 43619.37 88888.00 2010-05-18 01:01:34.000 138 30779.85 120.95 43619.35 88888.00 2010-05-18 01:01:35.000 138 30779.81 120.91 43619.30 53380.24 2010-05-18 01:01:36.000 138 30779.76 120.93 43619.27 88888.00 2010-05-18 01:01:37.000 138 30779.78 120.95 43619.29 88888.00 2010-05-18 01:01:38.000 138 30779.75 120.98 43619.29 88888.00 2010-05-18 01:01:39.000 138 30779.74 120.94 43619.27 88888.00 2010-05-18 01:01:40.000 138 30779.74 120.90 43619.25 53380.17 2010-05-18 01:01:41.000 138 30779.70 120.89 43619.21 88888.00 2010-05-18 01:01:42.000 138 30779.67 120.93 43619.23 88888.00 2010-05-18 01:01:43.000 138 30779.69 120.94 43619.25 88888.00 2010-05-18 01:01:44.000 138 30779.70 120.94 43619.26 88888.00 2010-05-18 01:01:45.000 138 30779.69 120.94 43619.24 53380.15 2010-05-18 01:01:46.000 138 30779.69 120.93 43619.25 88888.00 2010-05-18 01:01:47.000 138 30779.67 120.90 43619.26 88888.00 2010-05-18 01:01:48.000 138 30779.64 120.91 43619.28 88888.00 2010-05-18 01:01:49.000 138 30779.64 120.99 43619.32 88888.00 2010-05-18 01:01:50.000 138 30779.61 120.96 43619.26 53380.06 2010-05-18 01:01:51.000 138 30779.57 120.98 43619.29 88888.00 2010-05-18 01:01:52.000 138 30779.56 120.94 43619.28 88888.00 2010-05-18 01:01:53.000 138 30779.54 120.95 43619.28 88888.00 2010-05-18 01:01:54.000 138 30779.56 120.98 43619.28 88888.00 2010-05-18 01:01:55.000 138 30779.58 120.99 43619.26 53380.00 2010-05-18 01:01:56.000 138 30779.53 120.98 43619.23 88888.00 2010-05-18 01:01:57.000 138 30779.51 120.97 43619.23 88888.00 2010-05-18 01:01:58.000 138 30779.54 121.01 43619.29 88888.00 2010-05-18 01:01:59.000 138 30779.52 121.00 43619.28 88888.00 2010-05-18 01:02:00.000 138 30779.47 120.95 43619.29 53379.98 2010-05-18 01:02:01.000 138 30779.41 120.87 43619.31 88888.00 2010-05-18 01:02:02.000 138 30779.27 120.72 43619.34 88888.00 2010-05-18 01:02:03.000 138 30779.27 120.73 43619.31 88888.00 2010-05-18 01:02:04.000 138 30779.27 120.73 43619.32 88888.00 2010-05-18 01:02:05.000 138 30779.32 120.75 43619.32 53379.84 2010-05-18 01:02:06.000 138 30779.45 120.91 43619.26 88888.00 2010-05-18 01:02:07.000 138 30779.44 120.95 43619.25 88888.00 2010-05-18 01:02:08.000 138 30779.40 120.88 43619.22 88888.00 2010-05-18 01:02:09.000 138 30779.22 120.67 43619.26 88888.00 2010-05-18 01:02:10.000 138 30779.18 120.62 43619.30 53379.83 2010-05-18 01:02:11.000 138 30779.16 120.57 43619.30 88888.00 2010-05-18 01:02:12.000 138 30779.17 120.61 43619.27 88888.00 2010-05-18 01:02:13.000 138 30779.29 120.78 43619.21 88888.00 2010-05-18 01:02:14.000 138 30779.28 120.78 43619.21 88888.00 2010-05-18 01:02:15.000 138 30779.23 120.72 43619.15 53379.78 2010-05-18 01:02:16.000 138 30779.19 120.69 43619.15 88888.00 2010-05-18 01:02:17.000 138 30779.21 120.67 43619.15 88888.00 2010-05-18 01:02:18.000 138 30779.15 120.64 43619.13 88888.00 2010-05-18 01:02:19.000 138 30779.16 120.60 43619.15 88888.00 2010-05-18 01:02:20.000 138 30779.16 120.57 43619.11 53379.66 2010-05-18 01:02:21.000 138 30779.11 120.53 43619.08 88888.00 2010-05-18 01:02:22.000 138 30779.08 120.52 43619.03 88888.00 2010-05-18 01:02:23.000 138 30779.07 120.49 43619.07 88888.00 2010-05-18 01:02:24.000 138 30779.04 120.44 43619.05 88888.00 2010-05-18 01:02:25.000 138 30778.98 120.43 43619.05 53379.55 2010-05-18 01:02:26.000 138 30778.95 120.40 43619.07 88888.00 2010-05-18 01:02:27.000 138 30778.93 120.43 43619.09 88888.00 2010-05-18 01:02:28.000 138 30778.94 120.37 43619.10 88888.00 2010-05-18 01:02:29.000 138 30778.84 120.22 43619.21 88888.00 2010-05-18 01:02:30.000 138 30778.92 120.29 43619.19 53379.50 2010-05-18 01:02:31.000 138 30778.96 120.31 43619.14 88888.00 2010-05-18 01:02:32.000 138 30778.97 120.30 43619.13 88888.00 2010-05-18 01:02:33.000 138 30779.05 120.35 43619.15 88888.00 2010-05-18 01:02:34.000 138 30779.10 120.40 43619.02 88888.00 2010-05-18 01:02:35.000 138 30778.96 120.28 43619.14 53379.52 2010-05-18 01:02:36.000 138 30778.96 120.30 43619.21 88888.00 2010-05-18 01:02:37.000 138 30778.96 120.32 43619.20 88888.00 2010-05-18 01:02:38.000 138 30778.95 120.34 43619.18 88888.00 2010-05-18 01:02:39.000 138 30778.99 120.36 43619.18 88888.00 2010-05-18 01:02:40.000 138 30778.95 120.38 43619.24 53379.59 2010-05-18 01:02:41.000 138 30778.92 120.33 43619.39 88888.00 2010-05-18 01:02:42.000 138 30779.06 120.44 43619.23 88888.00 2010-05-18 01:02:43.000 138 30779.10 120.47 43619.19 88888.00 2010-05-18 01:02:44.000 138 30779.08 120.46 43619.21 88888.00 2010-05-18 01:02:45.000 138 30779.08 120.43 43619.19 53379.62 2010-05-18 01:02:46.000 138 30779.09 120.41 43619.18 88888.00 2010-05-18 01:02:47.000 138 30779.07 120.38 43619.16 88888.00 2010-05-18 01:02:48.000 138 30779.15 120.43 43619.14 88888.00 2010-05-18 01:02:49.000 138 30779.25 120.58 43619.03 88888.00 2010-05-18 01:02:50.000 138 30779.10 120.46 43619.21 53379.66 2010-05-18 01:02:51.000 138 30779.08 120.46 43619.27 88888.00 2010-05-18 01:02:52.000 138 30779.08 120.49 43619.33 88888.00 2010-05-18 01:02:53.000 138 30779.11 120.48 43619.29 88888.00 2010-05-18 01:02:54.000 138 30779.08 120.51 43619.34 88888.00 2010-05-18 01:02:55.000 138 30779.09 120.56 43619.34 53379.72 2010-05-18 01:02:56.000 138 30779.06 120.58 43619.30 88888.00 2010-05-18 01:02:57.000 138 30779.05 120.57 43619.25 88888.00 2010-05-18 01:02:58.000 138 30779.06 120.55 43619.23 88888.00 2010-05-18 01:02:59.000 138 30779.03 120.50 43619.20 88888.00 2010-05-18 01:03:00.000 138 30779.01 120.52 43619.18 53379.70 2010-05-18 01:03:01.000 138 30779.05 120.51 43619.20 88888.00 2010-05-18 01:03:02.000 138 30778.98 120.45 43619.24 88888.00 2010-05-18 01:03:03.000 138 30778.80 120.27 43619.34 88888.00 2010-05-18 01:03:04.000 138 30778.85 120.34 43619.29 88888.00 2010-05-18 01:03:05.000 138 30779.18 120.70 43619.10 53379.60 2010-05-18 01:03:06.000 138 30779.21 120.75 43619.03 88888.00 2010-05-18 01:03:07.000 138 30779.03 120.60 43619.13 88888.00 2010-05-18 01:03:08.000 138 30778.75 120.30 43619.29 88888.00 2010-05-18 01:03:09.000 138 30778.76 120.27 43619.27 88888.00 2010-05-18 01:03:10.000 138 30778.96 120.48 43619.19 53379.61 2010-05-18 01:03:11.000 138 30779.16 120.73 43619.12 88888.00 2010-05-18 01:03:12.000 138 30779.11 120.72 43619.14 88888.00 2010-05-18 01:03:13.000 138 30778.85 120.46 43619.26 88888.00 2010-05-18 01:03:14.000 138 30778.72 120.31 43619.31 88888.00 2010-05-18 01:03:15.000 138 30778.79 120.36 43619.29 53379.65 2010-05-18 01:03:16.000 138 30779.10 120.68 43619.17 88888.00 2010-05-18 01:03:17.000 138 30779.20 120.84 43619.14 88888.00 2010-05-18 01:03:18.000 138 30779.09 120.77 43619.21 88888.00 2010-05-18 01:03:19.000 138 30778.95 120.61 43619.25 88888.00 2010-05-18 01:03:20.000 138 30778.94 120.63 43619.28 53379.66 2010-05-18 01:03:21.000 138 30778.95 120.65 43619.26 88888.00 2010-05-18 01:03:22.000 138 30778.94 120.68 43619.25 88888.00 2010-05-18 01:03:23.000 138 30778.94 120.68 43619.25 88888.00 2010-05-18 01:03:24.000 138 30778.93 120.72 43619.27 88888.00 2010-05-18 01:03:25.000 138 30778.92 120.72 43619.25 53379.64 2010-05-18 01:03:26.000 138 30778.88 120.72 43619.25 88888.00 2010-05-18 01:03:27.000 138 30778.88 120.72 43619.29 88888.00 2010-05-18 01:03:28.000 138 30778.87 120.70 43619.27 88888.00 2010-05-18 01:03:29.000 138 30778.86 120.70 43619.23 88888.00 2010-05-18 01:03:30.000 138 30778.86 120.73 43619.22 53379.55 2010-05-18 01:03:31.000 138 30778.85 120.80 43619.30 88888.00 2010-05-18 01:03:32.000 138 30778.83 120.79 43619.30 88888.00 2010-05-18 01:03:33.000 138 30778.80 120.74 43619.29 88888.00 2010-05-18 01:03:34.000 138 30778.80 120.75 43619.25 88888.00 2010-05-18 01:03:35.000 138 30778.77 120.77 43619.26 53379.51 2010-05-18 01:03:36.000 138 30778.73 120.78 43619.24 88888.00 2010-05-18 01:03:37.000 138 30778.74 120.76 43619.24 88888.00 2010-05-18 01:03:38.000 138 30778.69 120.76 43619.24 88888.00 2010-05-18 01:03:39.000 138 30778.66 120.79 43619.21 88888.00 2010-05-18 01:03:40.000 138 30778.65 120.79 43619.25 53379.47 2010-05-18 01:03:41.000 138 30778.63 120.80 43619.26 88888.00 2010-05-18 01:03:42.000 138 30778.64 120.82 43619.22 88888.00 2010-05-18 01:03:43.000 138 30778.66 120.83 43619.23 88888.00 2010-05-18 01:03:44.000 138 30778.65 120.83 43619.21 88888.00 2010-05-18 01:03:45.000 138 30778.66 120.83 43619.24 53379.43 2010-05-18 01:03:46.000 138 30778.63 120.83 43619.21 88888.00 2010-05-18 01:03:47.000 138 30778.59 120.82 43619.20 88888.00 2010-05-18 01:03:48.000 138 30778.58 120.81 43619.20 88888.00 2010-05-18 01:03:49.000 138 30778.53 120.84 43619.24 88888.00 2010-05-18 01:03:50.000 138 30778.51 120.82 43619.25 53379.39 2010-05-18 01:03:51.000 138 30778.46 120.79 43619.22 88888.00 2010-05-18 01:03:52.000 138 30778.45 120.83 43619.20 88888.00 2010-05-18 01:03:53.000 138 30778.45 120.84 43619.18 88888.00 2010-05-18 01:03:54.000 138 30778.44 120.85 43619.22 88888.00 2010-05-18 01:03:55.000 138 30778.43 120.84 43619.15 53379.29 2010-05-18 01:03:56.000 138 30778.42 120.81 43619.16 88888.00 2010-05-18 01:03:57.000 138 30778.45 120.83 43619.16 88888.00 2010-05-18 01:03:58.000 138 30778.44 120.85 43619.17 88888.00 2010-05-18 01:03:59.000 138 30778.43 120.84 43619.14 88888.00 2010-05-18 01:04:00.000 138 30778.42 120.86 43619.14 53379.29 2010-05-18 01:04:01.000 138 30778.45 120.86 43619.13 88888.00 2010-05-18 01:04:02.000 138 30778.31 120.67 43619.20 88888.00 2010-05-18 01:04:03.000 138 30778.28 120.67 43619.22 88888.00 2010-05-18 01:04:04.000 138 30778.53 120.97 43619.11 88888.00 2010-05-18 01:04:05.000 138 30778.69 121.15 43619.08 53379.26 2010-05-18 01:04:06.000 138 30778.66 121.09 43619.14 88888.00 2010-05-18 01:04:07.000 138 30778.37 120.78 43619.28 88888.00 2010-05-18 01:04:08.000 138 30778.26 120.65 43619.27 88888.00 2010-05-18 01:04:09.000 138 30778.35 120.77 43619.24 88888.00 2010-05-18 01:04:10.000 138 30778.72 121.10 43619.13 53379.27 2010-05-18 01:04:11.000 138 30778.77 121.15 43619.11 88888.00 2010-05-18 01:04:12.000 138 30778.63 121.02 43619.17 88888.00 2010-05-18 01:04:13.000 138 30778.32 120.71 43619.27 88888.00 2010-05-18 01:04:14.000 138 30778.31 120.66 43619.29 88888.00 2010-05-18 01:04:15.000 138 30778.53 120.84 43619.17 53379.34 2010-05-18 01:04:16.000 138 30778.74 121.09 43619.04 88888.00 2010-05-18 01:04:17.000 138 30778.71 121.06 43619.04 88888.00 2010-05-18 01:04:18.000 138 30778.56 120.89 43619.12 88888.00 2010-05-18 01:04:19.000 138 30778.54 120.84 43619.20 88888.00 2010-05-18 01:04:20.000 138 30778.58 120.80 43619.16 53379.41 2010-05-18 01:04:21.000 138 30778.56 120.79 43619.11 88888.00 2010-05-18 01:04:22.000 138 30778.54 120.80 43619.13 88888.00 2010-05-18 01:04:23.000 138 30778.54 120.80 43619.17 88888.00 2010-05-18 01:04:24.000 138 30778.50 120.76 43619.11 88888.00 2010-05-18 01:04:25.000 138 30778.53 120.71 43619.14 53379.36 2010-05-18 01:04:26.000 138 30778.53 120.70 43619.18 88888.00 2010-05-18 01:04:27.000 138 30778.50 120.70 43619.18 88888.00 2010-05-18 01:04:28.000 138 30778.51 120.68 43619.14 88888.00 2010-05-18 01:04:29.000 138 30778.46 120.68 43619.15 88888.00 2010-05-18 01:04:30.000 138 30778.50 120.69 43619.19 53379.34 2010-05-18 01:04:31.000 138 30778.46 120.68 43619.18 88888.00 2010-05-18 01:04:32.000 138 30778.47 120.71 43619.17 88888.00 2010-05-18 01:04:33.000 138 30778.45 120.73 43619.16 88888.00 2010-05-18 01:04:34.000 138 30778.46 120.71 43619.14 88888.00 2010-05-18 01:04:35.000 138 30778.44 120.68 43619.15 53379.30 2010-05-18 01:04:36.000 138 30778.43 120.68 43619.14 88888.00 2010-05-18 01:04:37.000 138 30778.39 120.69 43619.17 88888.00 2010-05-18 01:04:38.000 138 30778.40 120.69 43619.17 88888.00 2010-05-18 01:04:39.000 138 30778.42 120.74 43619.17 88888.00 2010-05-18 01:04:40.000 138 30778.44 120.74 43619.17 53379.28 2010-05-18 01:04:41.000 138 30778.44 120.78 43619.15 88888.00 2010-05-18 01:04:42.000 138 30778.42 120.76 43619.19 88888.00 2010-05-18 01:04:43.000 138 30778.44 120.77 43619.20 88888.00 2010-05-18 01:04:44.000 138 30778.46 120.79 43619.22 88888.00 2010-05-18 01:04:45.000 138 30778.45 120.79 43619.20 53379.32 2010-05-18 01:04:46.000 138 30778.43 120.77 43619.20 88888.00 2010-05-18 01:04:47.000 138 30778.40 120.77 43619.20 88888.00 2010-05-18 01:04:48.000 138 30778.41 120.77 43619.22 88888.00 2010-05-18 01:04:49.000 138 30778.44 120.74 43619.20 88888.00 2010-05-18 01:04:50.000 138 30778.44 120.74 43619.19 53379.30 2010-05-18 01:04:51.000 138 30778.41 120.73 43619.20 88888.00 2010-05-18 01:04:52.000 138 30778.40 120.76 43619.21 88888.00 2010-05-18 01:04:53.000 138 30778.40 120.77 43619.20 88888.00 2010-05-18 01:04:54.000 138 30778.39 120.74 43619.19 88888.00 2010-05-18 01:04:55.000 138 30778.40 120.71 43619.12 53379.32 2010-05-18 01:04:56.000 138 30778.36 120.71 43619.10 88888.00 2010-05-18 01:04:57.000 138 30778.38 120.76 43619.16 88888.00 2010-05-18 01:04:58.000 138 30778.38 120.80 43619.16 88888.00 2010-05-18 01:04:59.000 138 30778.39 120.79 43619.19 88888.00 2010-05-18 01:05:00.000 138 30778.37 120.81 43619.18 53379.26 2010-05-18 01:05:01.000 138 30778.23 120.70 43619.17 88888.00 2010-05-18 01:05:02.000 138 30778.08 120.52 43619.28 88888.00 2010-05-18 01:05:03.000 138 30778.08 120.49 43619.28 88888.00 2010-05-18 01:05:04.000 138 30778.03 120.49 43619.29 88888.00 2010-05-18 01:05:05.000 138 30778.09 120.55 43619.25 53379.11 2010-05-18 01:05:06.000 138 30778.21 120.69 43619.17 88888.00 2010-05-18 01:05:07.000 138 30778.22 120.70 43619.14 88888.00 2010-05-18 01:05:08.000 138 30778.23 120.70 43619.15 88888.00 2010-05-18 01:05:09.000 138 30778.23 120.71 43619.15 88888.00 2010-05-18 01:05:10.000 138 30778.24 120.69 43619.14 53379.16 2010-05-18 01:05:11.000 138 30778.23 120.71 43619.17 88888.00 2010-05-18 01:05:12.000 138 30778.23 120.70 43619.14 88888.00 2010-05-18 01:05:13.000 138 30778.20 120.68 43619.11 88888.00 2010-05-18 01:05:14.000 138 30778.17 120.68 43619.14 88888.00 2010-05-18 01:05:15.000 138 30778.18 120.68 43619.15 53379.13 2010-05-18 01:05:16.000 138 30778.20 120.63 43619.11 88888.00 2010-05-18 01:05:17.000 138 30778.21 120.63 43619.11 88888.00 2010-05-18 01:05:18.000 138 30778.18 120.61 43619.13 88888.00 2010-05-18 01:05:19.000 138 30778.15 120.65 43619.22 88888.00 2010-05-18 01:05:20.000 138 30778.13 120.67 43619.23 53379.13 2010-05-18 01:05:21.000 138 30778.10 120.65 43619.22 88888.00 2010-05-18 01:05:22.000 138 30778.09 120.65 43619.22 88888.00 2010-05-18 01:05:23.000 138 30778.07 120.63 43619.18 88888.00 2010-05-18 01:05:24.000 138 30778.09 120.61 43619.15 88888.00 2010-05-18 01:05:25.000 138 30778.11 120.64 43619.18 53379.08 2010-05-18 01:05:26.000 138 30778.10 120.62 43619.23 88888.00 2010-05-18 01:05:27.000 138 30778.11 120.64 43619.27 88888.00 2010-05-18 01:05:28.000 138 30778.13 120.61 43619.24 88888.00 2010-05-18 01:05:29.000 138 30778.12 120.58 43619.23 88888.00 2010-05-18 01:05:30.000 138 30778.10 120.56 43619.26 53379.03 2010-05-18 01:05:31.000 138 30778.06 120.57 43619.23 88888.00 2010-05-18 01:05:32.000 138 30778.04 120.56 43619.21 88888.00 2010-05-18 01:05:33.000 138 30778.07 120.58 43619.23 88888.00 2010-05-18 01:05:34.000 138 30778.05 120.57 43619.17 88888.00 2010-05-18 01:05:35.000 138 30778.05 120.58 43619.14 53379.01 2010-05-18 01:05:36.000 138 30778.04 120.56 43619.17 88888.00 2010-05-18 01:05:37.000 138 30778.02 120.54 43619.17 88888.00 2010-05-18 01:05:38.000 138 30778.00 120.58 43619.20 88888.00 2010-05-18 01:05:39.000 138 30777.96 120.61 43619.23 88888.00 2010-05-18 01:05:40.000 138 30777.97 120.59 43619.19 53379.01 2010-05-18 01:05:41.000 138 30777.99 120.57 43619.23 88888.00 2010-05-18 01:05:42.000 138 30778.00 120.57 43619.28 88888.00 2010-05-18 01:05:43.000 138 30777.99 120.58 43619.19 88888.00 2010-05-18 01:05:44.000 138 30778.00 120.59 43619.20 88888.00 2010-05-18 01:05:45.000 138 30778.00 120.59 43619.26 53379.01 2010-05-18 01:05:46.000 138 30778.01 120.59 43619.22 88888.00 2010-05-18 01:05:47.000 138 30778.00 120.56 43619.22 88888.00 2010-05-18 01:05:48.000 138 30777.98 120.56 43619.16 88888.00 2010-05-18 01:05:49.000 138 30777.98 120.54 43619.16 88888.00 2010-05-18 01:05:50.000 138 30778.01 120.52 43619.17 53379.03 2010-05-18 01:05:51.000 138 30778.00 120.52 43619.15 88888.00 2010-05-18 01:05:52.000 138 30777.99 120.52 43619.16 88888.00 2010-05-18 01:05:53.000 138 30778.02 120.51 43619.15 88888.00 2010-05-18 01:05:54.000 138 30778.00 120.53 43619.18 88888.00 2010-05-18 01:05:55.000 138 30777.99 120.52 43619.19 53379.00 2010-05-18 01:05:56.000 138 30778.02 120.55 43619.17 88888.00 2010-05-18 01:05:57.000 138 30778.00 120.58 43619.17 88888.00 2010-05-18 01:05:58.000 138 30778.03 120.59 43619.21 88888.00 2010-05-18 01:05:59.000 138 30778.05 120.62 43619.21 88888.00 2010-05-18 01:06:00.000 138 30778.03 120.65 43619.28 53379.00 2010-05-18 01:06:01.000 138 30777.94 120.62 43619.33 88888.00 2010-05-18 01:06:02.000 138 30777.88 120.61 43619.41 88888.00 2010-05-18 01:06:03.000 138 30777.90 120.56 43619.42 88888.00 2010-05-18 01:06:04.000 138 30777.88 120.57 43619.42 88888.00 2010-05-18 01:06:05.000 138 30777.89 120.55 43619.40 53379.06 2010-05-18 01:06:06.000 138 30777.98 120.60 43619.33 88888.00 2010-05-18 01:06:07.000 138 30778.01 120.63 43619.32 88888.00 2010-05-18 01:06:08.000 138 30777.96 120.63 43619.39 88888.00 2010-05-18 01:06:09.000 138 30777.92 120.63 43619.47 88888.00 2010-05-18 01:06:10.000 138 30777.92 120.64 43619.41 53379.05 2010-05-18 01:06:11.000 138 30777.92 120.68 43619.40 88888.00 2010-05-18 01:06:12.000 138 30777.98 120.67 43619.34 88888.00 2010-05-18 01:06:13.000 138 30778.04 120.70 43619.28 88888.00 2010-05-18 01:06:14.000 138 30777.99 120.69 43619.34 88888.00 2010-05-18 01:06:15.000 138 30778.01 120.69 43619.31 53379.05 2010-05-18 01:06:16.000 138 30778.04 120.66 43619.24 88888.00 2010-05-18 01:06:17.000 138 30778.03 120.66 43619.20 88888.00 2010-05-18 01:06:18.000 138 30778.00 120.70 43619.24 88888.00 2010-05-18 01:06:19.000 138 30777.99 120.70 43619.25 88888.00 2010-05-18 01:06:20.000 138 30777.98 120.68 43619.22 53379.02 2010-05-18 01:06:21.000 138 30777.96 120.71 43619.25 88888.00 2010-05-18 01:06:22.000 138 30777.95 120.73 43619.29 88888.00 2010-05-18 01:06:23.000 138 30777.94 120.75 43619.25 88888.00 2010-05-18 01:06:24.000 138 30777.96 120.75 43619.25 88888.00 2010-05-18 01:06:25.000 138 30777.94 120.73 43619.24 53379.00 2010-05-18 01:06:26.000 138 30777.90 120.71 43619.22 88888.00 2010-05-18 01:06:27.000 138 30777.96 120.72 43619.22 88888.00 2010-05-18 01:06:28.000 138 30777.95 120.72 43619.24 88888.00 2010-05-18 01:06:29.000 138 30777.94 120.74 43619.26 88888.00 2010-05-18 01:06:30.000 138 30777.92 120.74 43619.31 53378.92 2010-05-18 01:06:31.000 138 30777.87 120.73 43619.31 88888.00 2010-05-18 01:06:32.000 138 30777.90 120.73 43619.27 88888.00 2010-05-18 01:06:33.000 138 30777.92 120.73 43619.26 88888.00 2010-05-18 01:06:34.000 138 30777.90 120.70 43619.24 88888.00 2010-05-18 01:06:35.000 138 30777.85 120.73 43619.23 53378.98 2010-05-18 01:06:36.000 138 30777.86 120.76 43619.27 88888.00 2010-05-18 01:06:37.000 138 30777.83 120.74 43619.26 88888.00 2010-05-18 01:06:38.000 138 30777.76 120.72 43619.29 88888.00 2010-05-18 01:06:39.000 138 30777.81 120.85 43619.24 88888.00 2010-05-18 01:06:40.000 138 30777.81 120.82 43619.11 53378.90 2010-05-18 01:06:41.000 138 30777.83 120.80 43619.13 88888.00 2010-05-18 01:06:42.000 138 30777.79 120.85 43619.14 88888.00 2010-05-18 01:06:43.000 138 30777.74 120.85 43619.11 88888.00 2010-05-18 01:06:44.000 138 30777.72 120.83 43619.10 88888.00 2010-05-18 01:06:45.000 138 30777.71 120.82 43619.10 53378.87 2010-05-18 01:06:46.000 138 30777.68 120.82 43619.12 88888.00 2010-05-18 01:06:47.000 138 30777.68 120.82 43619.16 88888.00 2010-05-18 01:06:48.000 138 30777.62 120.78 43619.15 88888.00 2010-05-18 01:06:49.000 138 30777.62 120.78 43619.13 88888.00 2010-05-18 01:06:50.000 138 30777.61 120.81 43619.11 53378.78 2010-05-18 01:06:51.000 138 30777.59 120.84 43619.15 88888.00 2010-05-18 01:06:52.000 138 30777.61 120.82 43619.14 88888.00 2010-05-18 01:06:53.000 138 30777.60 120.78 43619.11 88888.00 2010-05-18 01:06:54.000 138 30777.58 120.81 43619.10 88888.00 2010-05-18 01:06:55.000 138 30777.54 120.88 43619.15 53378.69 2010-05-18 01:06:56.000 138 30777.52 120.85 43619.14 88888.00 2010-05-18 01:06:57.000 138 30777.50 120.85 43619.15 88888.00 2010-05-18 01:06:58.000 138 30777.53 120.87 43619.14 88888.00 2010-05-18 01:06:59.000 138 30777.55 120.88 43619.14 88888.00 2010-05-18 01:07:00.000 138 30777.52 120.91 43619.11 53378.69 2010-05-18 01:07:01.000 138 30777.50 120.92 43619.11 88888.00 2010-05-18 01:07:02.000 138 30777.49 120.90 43619.16 88888.00 2010-05-18 01:07:03.000 138 30777.40 120.87 43619.25 88888.00 2010-05-18 01:07:04.000 138 30777.47 120.95 43619.23 88888.00 2010-05-18 01:07:05.000 138 30777.63 121.01 43619.01 53378.71 2010-05-18 01:07:06.000 138 30777.62 121.01 43618.97 88888.00 2010-05-18 01:07:07.000 138 30777.53 121.00 43619.04 88888.00 2010-05-18 01:07:08.000 138 30777.38 120.93 43619.19 88888.00 2010-05-18 01:07:09.000 138 30777.38 120.92 43619.21 88888.00 2010-05-18 01:07:10.000 138 30777.52 120.97 43619.10 53378.67 2010-05-18 01:07:11.000 138 30777.63 121.07 43619.02 88888.00 2010-05-18 01:07:12.000 138 30777.63 121.08 43619.04 88888.00 2010-05-18 01:07:13.000 138 30777.47 121.04 43619.18 88888.00 2010-05-18 01:07:14.000 138 30777.36 120.97 43619.26 88888.00 2010-05-18 01:07:15.000 138 30777.39 120.95 43619.23 53378.66 2010-05-18 01:07:16.000 138 30777.58 120.99 43619.10 88888.00 2010-05-18 01:07:17.000 138 30777.61 121.04 43619.03 88888.00 2010-05-18 01:07:18.000 138 30777.57 121.07 43619.06 88888.00 2010-05-18 01:07:19.000 138 30777.52 121.05 43619.09 88888.00 2010-05-18 01:07:20.000 138 30777.51 121.06 43619.13 53378.69 2010-05-18 01:07:21.000 138 30777.54 121.07 43619.15 88888.00 2010-05-18 01:07:22.000 138 30777.54 121.08 43619.18 88888.00 2010-05-18 01:07:23.000 138 30777.54 121.10 43619.19 88888.00 2010-05-18 01:07:24.000 138 30777.53 121.12 43619.11 88888.00 2010-05-18 01:07:25.000 138 30777.52 121.13 43619.12 53378.73 2010-05-18 01:07:26.000 138 30777.55 121.12 43619.14 88888.00 2010-05-18 01:07:27.000 138 30777.56 121.16 43619.19 88888.00 2010-05-18 01:07:28.000 138 30777.54 121.17 43619.19 88888.00 2010-05-18 01:07:29.000 138 30777.55 121.15 43619.17 88888.00 2010-05-18 01:07:30.000 138 30777.56 121.17 43619.18 53378.75 2010-05-18 01:07:31.000 138 30777.58 121.18 43619.21 88888.00 2010-05-18 01:07:32.000 138 30777.58 121.16 43619.19 88888.00 2010-05-18 01:07:33.000 138 30777.59 121.15 43619.20 88888.00 2010-05-18 01:07:34.000 138 30777.58 121.16 43619.17 88888.00 2010-05-18 01:07:35.000 138 30777.56 121.16 43619.18 53378.75 2010-05-18 01:07:36.000 138 30777.56 121.17 43619.20 88888.00 2010-05-18 01:07:37.000 138 30777.56 121.15 43619.18 88888.00 2010-05-18 01:07:38.000 138 30777.58 121.12 43619.17 88888.00 2010-05-18 01:07:39.000 138 30777.59 121.13 43619.12 88888.00 2010-05-18 01:07:40.000 138 30777.59 121.12 43619.11 53378.76 2010-05-18 01:07:41.000 138 30777.63 121.13 43619.12 88888.00 2010-05-18 01:07:42.000 138 30777.62 121.11 43619.11 88888.00 2010-05-18 01:07:43.000 138 30777.60 121.13 43619.12 88888.00 2010-05-18 01:07:44.000 138 30777.62 121.12 43619.11 88888.00 2010-05-18 01:07:45.000 138 30777.72 121.22 43618.96 53378.75 2010-05-18 01:07:46.000 138 30777.62 121.10 43619.02 88888.00 2010-05-18 01:07:47.000 138 30777.62 121.05 43619.13 88888.00 2010-05-18 01:07:48.000 138 30777.61 121.04 43619.17 88888.00 2010-05-18 01:07:49.000 138 30777.62 121.06 43619.15 88888.00 2010-05-18 01:07:50.000 138 30777.63 121.05 43619.13 53378.74 2010-05-18 01:07:51.000 138 30777.63 121.06 43619.11 88888.00 2010-05-18 01:07:52.000 138 30777.65 121.02 43619.16 88888.00 2010-05-18 01:07:53.000 138 30777.66 121.00 43619.19 88888.00 2010-05-18 01:07:54.000 138 30777.63 121.01 43619.21 88888.00 2010-05-18 01:07:55.000 138 30777.65 121.03 43619.23 53378.74 2010-05-18 01:07:56.000 138 30777.66 121.00 43619.15 88888.00 2010-05-18 01:07:57.000 138 30777.63 120.99 43619.12 88888.00 2010-05-18 01:07:58.000 138 30777.64 121.00 43619.13 88888.00 2010-05-18 01:07:59.000 138 30777.66 121.01 43619.19 88888.00 2010-05-18 01:08:00.000 138 30777.64 121.03 43619.18 53378.72 2010-05-18 01:08:01.000 138 30777.62 121.03 43619.19 88888.00 2010-05-18 01:08:02.000 138 30777.50 121.00 43619.27 88888.00 2010-05-18 01:08:03.000 138 30777.53 121.03 43619.28 88888.00 2010-05-18 01:08:04.000 138 30777.67 121.12 43619.10 88888.00 2010-05-18 01:08:05.000 138 30777.75 121.15 43619.02 53378.77 2010-05-18 01:08:06.000 138 30777.75 121.13 43619.07 88888.00 2010-05-18 01:08:07.000 138 30777.61 121.11 43619.17 88888.00 2010-05-18 01:08:08.000 138 30777.53 121.08 43619.23 88888.00 2010-05-18 01:08:09.000 138 30777.60 121.08 43619.21 88888.00 2010-05-18 01:08:10.000 138 30777.77 121.14 43619.04 53378.78 2010-05-18 01:08:11.000 138 30777.77 121.18 43619.01 88888.00 2010-05-18 01:08:12.000 138 30777.68 121.17 43619.06 88888.00 2010-05-18 01:08:13.000 138 30777.54 121.08 43619.23 88888.00 2010-05-18 01:08:14.000 138 30777.50 121.04 43619.28 88888.00 2010-05-18 01:08:15.000 138 30777.56 121.06 43619.20 53378.75 2010-05-18 01:08:16.000 138 30777.70 121.18 43619.04 88888.00 2010-05-18 01:08:17.000 138 30777.70 121.16 43619.02 88888.00 2010-05-18 01:08:18.000 138 30777.59 121.11 43619.13 88888.00 2010-05-18 01:08:19.000 138 30777.61 121.14 43619.17 88888.00 2010-05-18 01:08:20.000 138 30777.61 121.13 43619.15 53378.73 2010-05-18 01:08:21.000 138 30777.58 121.14 43619.11 88888.00 2010-05-18 01:08:22.000 138 30777.58 121.16 43619.11 88888.00 2010-05-18 01:08:23.000 138 30777.56 121.15 43619.07 88888.00 2010-05-18 01:08:24.000 138 30777.51 121.12 43619.06 88888.00 2010-05-18 01:08:25.000 138 30777.51 121.13 43619.07 53378.70 2010-05-18 01:08:26.000 138 30777.51 121.11 43619.06 88888.00 2010-05-18 01:08:27.000 138 30777.49 121.11 43619.13 88888.00 2010-05-18 01:08:28.000 138 30777.48 121.08 43619.14 88888.00 2010-05-18 01:08:29.000 138 30777.38 121.01 43619.14 88888.00 2010-05-18 01:08:30.000 138 30777.40 121.02 43619.16 53378.66 2010-05-18 01:08:31.000 138 30777.40 121.03 43619.10 88888.00 2010-05-18 01:08:32.000 138 30777.40 121.05 43619.04 88888.00 2010-05-18 01:08:33.000 138 30777.41 121.06 43619.06 88888.00 2010-05-18 01:08:34.000 138 30777.37 121.03 43619.05 88888.00 2010-05-18 01:08:35.000 138 30777.37 121.05 43619.02 53378.58 2010-05-18 01:08:36.000 138 30777.37 121.06 43619.03 88888.00 2010-05-18 01:08:37.000 138 30777.35 121.03 43619.07 88888.00 2010-05-18 01:08:38.000 138 30777.30 121.03 43619.08 88888.00 2010-05-18 01:08:39.000 138 30777.31 121.00 43619.09 88888.00 2010-05-18 01:08:40.000 138 30777.28 120.98 43619.08 53378.54 2010-05-18 01:08:41.000 138 30777.30 121.03 43619.08 88888.00 2010-05-18 01:08:42.000 138 30777.31 121.03 43619.07 88888.00 2010-05-18 01:08:43.000 138 30777.30 121.01 43619.07 88888.00 2010-05-18 01:08:44.000 138 30777.29 120.97 43619.05 88888.00 2010-05-18 01:08:45.000 138 30777.23 120.99 43619.02 53378.51 2010-05-18 01:08:46.000 138 30777.25 120.99 43618.98 88888.00 2010-05-18 01:08:47.000 138 30777.24 120.97 43618.99 88888.00 2010-05-18 01:08:48.000 138 30777.21 120.97 43618.98 88888.00 2010-05-18 01:08:49.000 138 30777.21 120.90 43618.94 88888.00 2010-05-18 01:08:50.000 138 30777.19 120.88 43618.95 53378.46 2010-05-18 01:08:51.000 138 30777.16 120.87 43618.98 88888.00 2010-05-18 01:08:52.000 138 30777.14 120.88 43618.96 88888.00 2010-05-18 01:08:53.000 138 30777.11 120.84 43618.94 88888.00 2010-05-18 01:08:54.000 138 30777.15 120.84 43618.95 88888.00 2010-05-18 01:08:55.000 138 30777.15 120.86 43618.94 53378.41 2010-05-18 01:08:56.000 138 30777.13 120.81 43618.97 88888.00 2010-05-18 01:08:57.000 138 30777.12 120.80 43618.97 88888.00 2010-05-18 01:08:58.000 138 30777.11 120.78 43618.95 88888.00 2010-05-18 01:08:59.000 138 30777.11 120.78 43618.97 88888.00 2010-05-18 01:09:00.000 138 30777.10 120.76 43618.98 53378.36 2010-05-18 01:09:01.000 138 30777.01 120.69 43619.01 88888.00 2010-05-18 01:09:02.000 138 30776.89 120.62 43619.13 88888.00 2010-05-18 01:09:03.000 138 30776.94 120.66 43619.14 88888.00 2010-05-18 01:09:04.000 138 30776.95 120.66 43619.11 88888.00 2010-05-18 01:09:05.000 138 30776.97 120.66 43619.06 53378.41 2010-05-18 01:09:06.000 138 30777.05 120.66 43618.96 88888.00 2010-05-18 01:09:07.000 138 30777.11 120.62 43618.99 88888.00 2010-05-18 01:09:08.000 138 30777.11 120.63 43619.00 88888.00 2010-05-18 01:09:09.000 138 30777.10 120.66 43619.02 88888.00 2010-05-18 01:09:10.000 138 30777.08 120.67 43619.00 53378.36 2010-05-18 01:09:11.000 138 30777.06 120.62 43618.98 88888.00 2010-05-18 01:09:12.000 138 30777.08 120.61 43619.01 88888.00 2010-05-18 01:09:13.000 138 30777.08 120.62 43619.07 88888.00 2010-05-18 01:09:14.000 138 30777.08 120.60 43619.05 88888.00 2010-05-18 01:09:15.000 138 30777.07 120.59 43619.02 53378.36 2010-05-18 01:09:16.000 138 30777.07 120.60 43619.02 88888.00 2010-05-18 01:09:17.000 138 30777.07 120.60 43619.07 88888.00 2010-05-18 01:09:18.000 138 30777.04 120.60 43619.10 88888.00 2010-05-18 01:09:19.000 138 30777.08 120.64 43619.06 88888.00 2010-05-18 01:09:20.000 138 30777.09 120.57 43619.08 53378.35 2010-05-18 01:09:21.000 138 30777.07 120.55 43619.05 88888.00 2010-05-18 01:09:22.000 138 30777.06 120.52 43619.04 88888.00 2010-05-18 01:09:23.000 138 30777.06 120.51 43619.02 88888.00 2010-05-18 01:09:24.000 138 30777.07 120.51 43618.98 88888.00 2010-05-18 01:09:25.000 138 30777.08 120.50 43619.02 53378.36 2010-05-18 01:09:26.000 138 30777.09 120.51 43618.97 88888.00 2010-05-18 01:09:27.000 138 30777.10 120.58 43619.03 88888.00 2010-05-18 01:09:28.000 138 30777.10 120.59 43619.05 88888.00 2010-05-18 01:09:29.000 138 30777.09 120.57 43619.03 88888.00 2010-05-18 01:09:30.000 138 30777.11 120.57 43619.02 53378.38 2010-05-18 01:09:31.000 138 30777.12 120.54 43619.02 88888.00 2010-05-18 01:09:32.000 138 30777.11 120.54 43619.00 88888.00 2010-05-18 01:09:33.000 138 30777.13 120.56 43618.98 88888.00 2010-05-18 01:09:34.000 138 30777.13 120.56 43619.00 88888.00 2010-05-18 01:09:35.000 138 30777.11 120.57 43619.03 53378.40 2010-05-18 01:09:36.000 138 30777.09 120.56 43618.99 88888.00 2010-05-18 01:09:37.000 138 30777.08 120.58 43619.01 88888.00 2010-05-18 01:09:38.000 138 30777.12 120.59 43619.04 88888.00 2010-05-18 01:09:39.000 138 30777.11 120.64 43619.07 88888.00 2010-05-18 01:09:40.000 138 30777.07 120.65 43619.10 53378.39 2010-05-18 01:09:41.000 138 30777.05 120.69 43619.08 88888.00 2010-05-18 01:09:42.000 138 30777.07 120.68 43619.09 88888.00 2010-05-18 01:09:43.000 138 30777.08 120.68 43619.10 88888.00 2010-05-18 01:09:44.000 138 30777.07 120.66 43619.11 88888.00 2010-05-18 01:09:45.000 138 30777.08 120.70 43619.11 53378.40 2010-05-18 01:09:46.000 138 30777.07 120.73 43619.11 88888.00 2010-05-18 01:09:47.000 138 30777.04 120.71 43619.10 88888.00 2010-05-18 01:09:48.000 138 30777.00 120.71 43619.10 88888.00 2010-05-18 01:09:49.000 138 30776.99 120.74 43619.11 88888.00 2010-05-18 01:09:50.000 138 30776.98 120.76 43619.10 53378.39 2010-05-18 01:09:51.000 138 30776.97 120.77 43619.10 88888.00 2010-05-18 01:09:52.000 138 30776.97 120.77 43619.08 88888.00 2010-05-18 01:09:53.000 138 30776.97 120.78 43619.09 88888.00 2010-05-18 01:09:54.000 138 30776.97 120.80 43619.12 88888.00 2010-05-18 01:09:55.000 138 30776.96 120.77 43619.10 53378.37 2010-05-18 01:09:56.000 138 30776.96 120.78 43619.04 88888.00 2010-05-18 01:09:57.000 138 30776.95 120.83 43619.07 88888.00 2010-05-18 01:09:58.000 138 30776.94 120.81 43619.02 88888.00 2010-05-18 01:09:59.000 138 30776.92 120.79 43619.07 88888.00 2010-05-18 01:10:00.000 138 30776.91 120.81 43619.14 53378.33 2010-05-18 01:10:01.000 138 30776.94 120.90 43619.09 88888.00 2010-05-18 01:10:02.000 138 30776.99 120.96 43619.04 88888.00 2010-05-18 01:10:03.000 138 30776.98 121.03 43619.02 88888.00 2010-05-18 01:10:04.000 138 30776.96 121.07 43619.04 88888.00 2010-05-18 01:10:05.000 138 30776.92 121.04 43619.05 53378.32 2010-05-18 01:10:06.000 138 30776.86 121.02 43619.07 88888.00 2010-05-18 01:10:07.000 138 30776.83 121.05 43619.06 88888.00 2010-05-18 01:10:08.000 138 30776.87 121.13 43619.04 88888.00 2010-05-18 01:10:09.000 138 30776.91 121.19 43618.99 88888.00 2010-05-18 01:10:10.000 138 30776.87 121.19 43618.98 53378.24 2010-05-18 01:10:11.000 138 30776.86 121.18 43619.00 88888.00 2010-05-18 01:10:12.000 138 30776.82 121.17 43618.98 88888.00 2010-05-18 01:10:13.000 138 30776.72 121.18 43618.98 88888.00 2010-05-18 01:10:14.000 138 30776.70 121.18 43619.00 88888.00 2010-05-18 01:10:15.000 138 30776.68 121.18 43619.01 53378.18 2010-05-18 01:10:16.000 138 30776.67 121.19 43619.03 88888.00 2010-05-18 01:10:17.000 138 30776.68 121.20 43619.04 88888.00 2010-05-18 01:10:18.000 138 30776.71 121.21 43619.04 88888.00 2010-05-18 01:10:19.000 138 30776.70 121.18 43619.02 88888.00 2010-05-18 01:10:20.000 138 30776.67 121.20 43619.04 53378.16 2010-05-18 01:10:21.000 138 30776.68 121.22 43619.04 88888.00 2010-05-18 01:10:22.000 138 30776.67 121.22 43619.07 88888.00 2010-05-18 01:10:23.000 138 30776.65 121.23 43619.10 88888.00 2010-05-18 01:10:24.000 138 30776.62 121.24 43619.05 88888.00 2010-05-18 01:10:25.000 138 30776.63 121.25 43619.05 53378.16 2010-05-18 01:10:26.000 138 30776.58 121.31 43619.09 88888.00 2010-05-18 01:10:27.000 138 30776.57 121.31 43619.09 88888.00 2010-05-18 01:10:28.000 138 30776.59 121.32 43619.07 88888.00 2010-05-18 01:10:29.000 138 30776.58 121.32 43619.07 88888.00 2010-05-18 01:10:30.000 138 30776.57 121.34 43619.08 53378.07 2010-05-18 01:10:31.000 138 30776.52 121.33 43619.05 88888.00 2010-05-18 01:10:32.000 138 30776.50 121.32 43619.04 88888.00 2010-05-18 01:10:33.000 138 30776.50 121.36 43618.98 88888.00 2010-05-18 01:10:34.000 138 30776.48 121.38 43618.96 88888.00 2010-05-18 01:10:35.000 138 30776.43 121.37 43618.97 53378.05 2010-05-18 01:10:36.000 138 30776.45 121.37 43619.02 88888.00 2010-05-18 01:10:37.000 138 30776.46 121.36 43619.06 88888.00 2010-05-18 01:10:38.000 138 30776.47 121.40 43619.10 88888.00 2010-05-18 01:10:39.000 138 30776.47 121.40 43619.05 88888.00 2010-05-18 01:10:40.000 138 30776.48 121.41 43619.04 53378.02 2010-05-18 01:10:41.000 138 30776.49 121.41 43619.04 88888.00 2010-05-18 01:10:42.000 138 30776.48 121.42 43619.06 88888.00 2010-05-18 01:10:43.000 138 30776.47 121.40 43619.09 88888.00 2010-05-18 01:10:44.000 138 30776.48 121.34 43619.06 88888.00 2010-05-18 01:10:45.000 138 30776.49 121.39 43619.01 53378.03 2010-05-18 01:10:46.000 138 30776.48 121.40 43619.01 88888.00 2010-05-18 01:10:47.000 138 30776.49 121.36 43619.01 88888.00 2010-05-18 01:10:48.000 138 30776.51 121.36 43619.01 88888.00 2010-05-18 01:10:49.000 138 30776.53 121.34 43619.06 88888.00 2010-05-18 01:10:50.000 138 30776.47 121.34 43619.03 53377.99 2010-05-18 01:10:51.000 138 30776.49 121.31 43619.01 88888.00 2010-05-18 01:10:52.000 138 30776.49 121.32 43619.00 88888.00 2010-05-18 01:10:53.000 138 30776.45 121.31 43619.03 88888.00 2010-05-18 01:10:54.000 138 30776.48 121.31 43619.05 88888.00 2010-05-18 01:10:55.000 138 30776.50 121.30 43619.05 53377.99 2010-05-18 01:10:56.000 138 30776.48 121.27 43619.04 88888.00 2010-05-18 01:10:57.000 138 30776.50 121.27 43619.04 88888.00 2010-05-18 01:10:58.000 138 30776.49 121.24 43619.06 88888.00 2010-05-18 01:10:59.000 138 30776.48 121.22 43619.07 88888.00 2010-05-18 01:11:00.000 138 30776.49 121.22 43619.03 53378.00 2010-05-18 01:11:01.000 138 30776.51 121.21 43619.05 88888.00 2010-05-18 01:11:02.000 138 30776.52 121.24 43619.04 88888.00 2010-05-18 01:11:03.000 138 30776.57 121.31 43618.99 88888.00 2010-05-18 01:11:04.000 138 30776.60 121.27 43619.00 88888.00 2010-05-18 01:11:05.000 138 30776.53 121.12 43619.06 53378.00 2010-05-18 01:11:06.000 138 30776.51 121.06 43619.09 88888.00 2010-05-18 01:11:07.000 138 30776.51 121.05 43619.18 88888.00 2010-05-18 01:11:08.000 138 30776.68 121.21 43619.04 88888.00 2010-05-18 01:11:09.000 138 30776.70 121.19 43619.00 88888.00 2010-05-18 01:11:10.000 138 30776.67 121.10 43619.03 53378.12 2010-05-18 01:11:11.000 138 30776.64 121.05 43619.04 88888.00 2010-05-18 01:11:12.000 138 30776.65 121.11 43619.06 88888.00 2010-05-18 01:11:13.000 138 30776.67 121.15 43619.03 88888.00 2010-05-18 01:11:14.000 138 30776.70 121.16 43619.04 88888.00 2010-05-18 01:11:15.000 138 30776.67 121.11 43619.09 53378.08 2010-05-18 01:11:16.000 138 30776.63 121.00 43619.07 88888.00 2010-05-18 01:11:17.000 138 30776.64 120.98 43619.07 88888.00 2010-05-18 01:11:18.000 138 30776.70 121.00 43619.02 88888.00 2010-05-18 01:11:19.000 138 30776.75 121.06 43619.04 88888.00 2010-05-18 01:11:20.000 138 30776.73 121.10 43619.06 53378.06 2010-05-18 01:11:21.000 138 30776.72 121.11 43619.07 88888.00 2010-05-18 01:11:22.000 138 30776.72 121.11 43619.07 88888.00 2010-05-18 01:11:23.000 138 30776.72 121.10 43619.11 88888.00 2010-05-18 01:11:24.000 138 30776.70 121.10 43619.08 88888.00 2010-05-18 01:11:25.000 138 30776.71 121.13 43619.07 53378.13 2010-05-18 01:11:26.000 138 30776.71 121.14 43619.03 88888.00 2010-05-18 01:11:27.000 138 30776.72 121.13 43619.10 88888.00 2010-05-18 01:11:28.000 138 30776.73 121.14 43619.11 88888.00 2010-05-18 01:11:29.000 138 30776.75 121.13 43619.13 88888.00 2010-05-18 01:11:30.000 138 30776.73 121.17 43619.13 53378.17 2010-05-18 01:11:31.000 138 30776.72 121.16 43619.10 88888.00 2010-05-18 01:11:32.000 138 30776.73 121.20 43619.09 88888.00 2010-05-18 01:11:33.000 138 30776.72 121.23 43619.12 88888.00 2010-05-18 01:11:34.000 138 30776.70 121.24 43619.14 88888.00 2010-05-18 01:11:35.000 138 30776.69 121.24 43619.11 53378.17 2010-05-18 01:11:36.000 138 30776.70 121.20 43619.12 88888.00 2010-05-18 01:11:37.000 138 30776.68 121.21 43619.04 88888.00 2010-05-18 01:11:38.000 138 30776.70 121.23 43619.08 88888.00 2010-05-18 01:11:39.000 138 30776.71 121.27 43619.10 88888.00 2010-05-18 01:11:40.000 138 30776.67 121.23 43619.10 53378.14 2010-05-18 01:11:41.000 138 30776.62 121.22 43619.09 88888.00 2010-05-18 01:11:42.000 138 30776.62 121.23 43619.05 88888.00 2010-05-18 01:11:43.000 138 30776.68 121.26 43619.09 88888.00 2010-05-18 01:11:44.000 138 30776.65 121.29 43619.13 88888.00 2010-05-18 01:11:45.000 138 30776.64 121.32 43619.13 53378.12 2010-05-18 01:11:46.000 138 30776.64 121.36 43619.11 88888.00 2010-05-18 01:11:47.000 138 30776.65 121.37 43619.13 88888.00 2010-05-18 01:11:48.000 138 30776.62 121.38 43619.13 88888.00 2010-05-18 01:11:49.000 138 30776.58 121.38 43619.15 88888.00 2010-05-18 01:11:50.000 138 30776.57 121.39 43619.14 53378.10 2010-05-18 01:11:51.000 138 30776.57 121.39 43619.17 88888.00 2010-05-18 01:11:52.000 138 30776.59 121.41 43619.12 88888.00 2010-05-18 01:11:53.000 138 30776.59 121.39 43619.09 88888.00 2010-05-18 01:11:54.000 138 30776.55 121.38 43619.10 88888.00 2010-05-18 01:11:55.000 138 30776.54 121.44 43619.10 53378.05 2010-05-18 01:11:56.000 138 30776.56 121.45 43619.07 88888.00 2010-05-18 01:11:57.000 138 30776.55 121.41 43619.07 88888.00 2010-05-18 01:11:58.000 138 30776.54 121.45 43619.09 88888.00 2010-05-18 01:11:59.000 138 30776.53 121.44 43619.08 88888.00 2010-05-18 01:12:00.000 138 30776.53 121.44 43619.08 53378.04 2010-05-18 01:12:01.000 138 30776.49 121.41 43619.12 88888.00 2010-05-18 01:12:02.000 138 30776.54 121.47 43619.08 88888.00 2010-05-18 01:12:03.000 138 30776.54 121.48 43619.09 88888.00 2010-05-18 01:12:04.000 138 30776.46 121.40 43619.10 88888.00 2010-05-18 01:12:05.000 138 30776.41 121.36 43619.13 53378.04 2010-05-18 01:12:06.000 138 30776.43 121.38 43619.08 88888.00 2010-05-18 01:12:07.000 138 30776.48 121.43 43619.02 88888.00 2010-05-18 01:12:08.000 138 30776.51 121.47 43618.98 88888.00 2010-05-18 01:12:09.000 138 30776.51 121.50 43618.98 88888.00 2010-05-18 01:12:10.000 138 30776.45 121.39 43619.03 53377.98 2010-05-18 01:12:11.000 138 30776.40 121.36 43619.06 88888.00 2010-05-18 01:12:12.000 138 30776.37 121.43 43619.06 88888.00 2010-05-18 01:12:13.000 138 30776.44 121.51 43619.04 88888.00 2010-05-18 01:12:14.000 138 30776.45 121.49 43619.01 88888.00 2010-05-18 01:12:15.000 138 30776.41 121.44 43619.01 53377.96 2010-05-18 01:12:16.000 138 30776.35 121.39 43619.05 88888.00 2010-05-18 01:12:17.000 138 30776.36 121.37 43619.06 88888.00 2010-05-18 01:12:18.000 138 30776.41 121.42 43619.05 88888.00 2010-05-18 01:12:19.000 138 30776.42 121.44 43619.02 88888.00 2010-05-18 01:12:20.000 138 30776.42 121.46 43619.00 53377.91 2010-05-18 01:12:21.000 138 30776.42 121.45 43618.97 88888.00 2010-05-18 01:12:22.000 138 30776.39 121.44 43618.97 88888.00 2010-05-18 01:12:23.000 138 30776.38 121.46 43618.99 88888.00 2010-05-18 01:12:24.000 138 30776.37 121.46 43618.96 88888.00 2010-05-18 01:12:25.000 138 30776.34 121.42 43618.96 53377.89 2010-05-18 01:12:26.000 138 30776.32 121.42 43618.96 88888.00 2010-05-18 01:12:27.000 138 30776.31 121.46 43618.95 88888.00 2010-05-18 01:12:28.000 138 30776.33 121.42 43618.92 88888.00 2010-05-18 01:12:29.000 138 30776.35 121.41 43618.89 88888.00 2010-05-18 01:12:30.000 138 30776.33 121.41 43618.90 53377.86 2010-05-18 01:12:31.000 138 30776.33 121.39 43618.93 88888.00 2010-05-18 01:12:32.000 138 30776.34 121.41 43618.95 88888.00 2010-05-18 01:12:33.000 138 30776.32 121.42 43618.94 88888.00 2010-05-18 01:12:34.000 138 30776.32 121.40 43618.97 88888.00 2010-05-18 01:12:35.000 138 30776.32 121.40 43618.95 53377.87 2010-05-18 01:12:36.000 138 30776.34 121.39 43618.96 88888.00 2010-05-18 01:12:37.000 138 30776.30 121.35 43619.00 88888.00 2010-05-18 01:12:38.000 138 30776.30 121.34 43619.02 88888.00 2010-05-18 01:12:39.000 138 30776.33 121.38 43618.97 88888.00 2010-05-18 01:12:40.000 138 30776.34 121.34 43618.96 53377.90 2010-05-18 01:12:41.000 138 30776.34 121.33 43618.92 88888.00 2010-05-18 01:12:42.000 138 30776.32 121.34 43618.94 88888.00 2010-05-18 01:12:43.000 138 30776.30 121.39 43618.93 88888.00 2010-05-18 01:12:44.000 138 30776.30 121.39 43618.95 88888.00 2010-05-18 01:12:45.000 138 30776.29 121.38 43619.00 53377.83 2010-05-18 01:12:46.000 138 30776.32 121.41 43619.03 88888.00 2010-05-18 01:12:47.000 138 30776.28 121.35 43619.00 88888.00 2010-05-18 01:12:48.000 138 30776.27 121.34 43619.00 88888.00 2010-05-18 01:12:49.000 138 30776.25 121.29 43619.00 88888.00 2010-05-18 01:12:50.000 138 30776.23 121.29 43619.04 53377.82 2010-05-18 01:12:51.000 138 30776.26 121.28 43619.00 88888.00 2010-05-18 01:12:52.000 138 30776.24 121.31 43618.99 88888.00 2010-05-18 01:12:53.000 138 30776.26 121.33 43618.99 88888.00 2010-05-18 01:12:54.000 138 30776.29 121.33 43619.00 88888.00 2010-05-18 01:12:55.000 138 30776.29 121.33 43619.03 53377.78 2010-05-18 01:12:56.000 138 30776.30 121.31 43619.01 88888.00 2010-05-18 01:12:57.000 138 30776.30 121.31 43619.00 88888.00 2010-05-18 01:12:58.000 138 30776.29 121.31 43618.99 88888.00 2010-05-18 01:12:59.000 138 30776.28 121.31 43619.03 88888.00 2010-05-18 01:13:00.000 138 30776.28 121.28 43619.00 53377.83 2010-05-18 01:13:01.000 138 30776.30 121.34 43618.98 88888.00 2010-05-18 01:13:02.000 138 30776.32 121.40 43618.99 88888.00 2010-05-18 01:13:03.000 138 30776.32 121.44 43618.99 88888.00 2010-05-18 01:13:04.000 138 30776.33 121.41 43618.96 88888.00 2010-05-18 01:13:05.000 138 30776.29 121.38 43618.97 53377.81 2010-05-18 01:13:06.000 138 30776.24 121.33 43619.00 88888.00 2010-05-18 01:13:07.000 138 30776.24 121.34 43618.97 88888.00 2010-05-18 01:13:08.000 138 30776.22 121.33 43618.96 88888.00 2010-05-18 01:13:09.000 138 30776.20 121.39 43619.07 88888.00 2010-05-18 01:13:10.000 138 30776.22 121.41 43619.11 53377.80 2010-05-18 01:13:11.000 138 30776.23 121.43 43619.07 88888.00 2010-05-18 01:13:12.000 138 30776.23 121.43 43618.97 88888.00 2010-05-18 01:13:13.000 138 30776.20 121.41 43618.97 88888.00 2010-05-18 01:13:14.000 138 30776.19 121.36 43618.96 88888.00 2010-05-18 01:13:15.000 138 30776.21 121.36 43618.94 53377.80 2010-05-18 01:13:16.000 138 30776.21 121.37 43618.98 88888.00 2010-05-18 01:13:17.000 138 30776.20 121.40 43619.02 88888.00 2010-05-18 01:13:18.000 138 30776.21 121.40 43619.04 88888.00 2010-05-18 01:13:19.000 138 30776.17 121.40 43619.00 88888.00 2010-05-18 01:13:20.000 138 30776.17 121.41 43618.98 53377.78 2010-05-18 01:13:21.000 138 30776.20 121.37 43619.02 88888.00 2010-05-18 01:13:22.000 138 30776.22 121.37 43619.02 88888.00 2010-05-18 01:13:23.000 138 30776.22 121.36 43619.02 88888.00 2010-05-18 01:13:24.000 138 30776.22 121.34 43619.04 88888.00 2010-05-18 01:13:25.000 138 30776.33 121.49 43618.85 53377.79 2010-05-18 01:13:26.000 138 30776.24 121.40 43618.87 88888.00 2010-05-18 01:13:27.000 138 30776.17 121.40 43619.07 88888.00 2010-05-18 01:13:28.000 138 30776.14 121.37 43619.08 88888.00 2010-05-18 01:13:29.000 138 30776.18 121.38 43619.06 88888.00 2010-05-18 01:13:30.000 138 30776.20 121.39 43619.06 53377.76 2010-05-18 01:13:31.000 138 30776.19 121.39 43619.07 88888.00 2010-05-18 01:13:32.000 138 30776.15 121.41 43619.04 88888.00 2010-05-18 01:13:33.000 138 30776.19 121.43 43619.03 88888.00 2010-05-18 01:13:34.000 138 30776.23 121.42 43618.99 88888.00 2010-05-18 01:13:35.000 138 30776.21 121.43 43619.01 53377.79 2010-05-18 01:13:36.000 138 30776.22 121.43 43619.01 88888.00 2010-05-18 01:13:37.000 138 30776.21 121.43 43619.01 88888.00 2010-05-18 01:13:38.000 138 30776.21 121.44 43618.98 88888.00 2010-05-18 01:13:39.000 138 30776.16 121.47 43619.00 88888.00 2010-05-18 01:13:40.000 138 30776.13 121.50 43619.00 53377.77 2010-05-18 01:13:41.000 138 30776.16 121.54 43619.03 88888.00 2010-05-18 01:13:42.000 138 30776.15 121.54 43618.98 88888.00 2010-05-18 01:13:43.000 138 30776.15 121.54 43618.95 88888.00 2010-05-18 01:13:44.000 138 30776.09 121.52 43619.02 88888.00 2010-05-18 01:13:45.000 138 30776.12 121.50 43619.07 53377.75 2010-05-18 01:13:46.000 138 30776.20 121.56 43618.95 88888.00 2010-05-18 01:13:47.000 138 30776.20 121.57 43618.97 88888.00 2010-05-18 01:13:48.000 138 30776.19 121.60 43619.00 88888.00 2010-05-18 01:13:49.000 138 30776.15 121.64 43619.07 88888.00 2010-05-18 01:13:50.000 138 30776.11 121.65 43619.05 53377.75 2010-05-18 01:13:51.000 138 30776.09 121.61 43618.99 88888.00 2010-05-18 01:13:52.000 138 30776.12 121.60 43618.97 88888.00 2010-05-18 01:13:53.000 138 30776.15 121.63 43618.93 88888.00 2010-05-18 01:13:54.000 138 30776.14 121.66 43618.94 88888.00 2010-05-18 01:13:55.000 138 30776.13 121.64 43618.96 53377.73 2010-05-18 01:13:56.000 138 30776.11 121.63 43618.95 88888.00 2010-05-18 01:13:57.000 138 30776.11 121.58 43618.98 88888.00 2010-05-18 01:13:58.000 138 30776.08 121.53 43618.97 88888.00 2010-05-18 01:13:59.000 138 30775.99 121.48 43619.08 88888.00 2010-05-18 01:14:00.000 138 30776.04 121.57 43619.02 53377.68 2010-05-18 01:14:01.000 138 30776.08 121.63 43618.99 88888.00 2010-05-18 01:14:02.000 138 30776.08 121.63 43618.93 88888.00 2010-05-18 01:14:03.000 138 30776.10 121.61 43618.92 88888.00 2010-05-18 01:14:04.000 138 30776.08 121.61 43618.93 88888.00 2010-05-18 01:14:05.000 138 30776.07 121.61 43618.93 53377.70 2010-05-18 01:14:06.000 138 30776.08 121.64 43618.93 88888.00 2010-05-18 01:14:07.000 138 30776.11 121.67 43618.84 88888.00 2010-05-18 01:14:08.000 138 30776.01 121.61 43618.96 88888.00 2010-05-18 01:14:09.000 138 30776.04 121.61 43619.00 88888.00 2010-05-18 01:14:10.000 138 30776.03 121.58 43618.95 53377.58 2010-05-18 01:14:11.000 138 30776.03 121.60 43618.91 88888.00 2010-05-18 01:14:12.000 138 30776.02 121.57 43618.91 88888.00 2010-05-18 01:14:13.000 138 30776.00 121.55 43618.88 88888.00 2010-05-18 01:14:14.000 138 30776.00 121.54 43618.85 88888.00 2010-05-18 01:14:15.000 138 30776.01 121.50 43618.81 53377.66 2010-05-18 01:14:16.000 138 30776.01 121.49 43618.82 88888.00 2010-05-18 01:14:17.000 138 30775.98 121.51 43618.86 88888.00 2010-05-18 01:14:18.000 138 30775.97 121.48 43618.84 88888.00 2010-05-18 01:14:19.000 138 30775.97 121.48 43618.78 88888.00 2010-05-18 01:14:20.000 138 30775.93 121.42 43618.79 53377.59 2010-05-18 01:14:21.000 138 30775.92 121.41 43618.80 88888.00 2010-05-18 01:14:22.000 138 30775.92 121.44 43618.82 88888.00 2010-05-18 01:14:23.000 138 30775.95 121.43 43618.81 88888.00 2010-05-18 01:14:24.000 138 30775.96 121.43 43618.82 88888.00 2010-05-18 01:14:25.000 138 30775.95 121.43 43618.86 53377.56 2010-05-18 01:14:26.000 138 30775.94 121.42 43618.83 88888.00 2010-05-18 01:14:27.000 138 30775.92 121.45 43618.80 88888.00 2010-05-18 01:14:28.000 138 30775.91 121.45 43618.79 88888.00 2010-05-18 01:14:29.000 138 30775.88 121.40 43618.82 88888.00 2010-05-18 01:14:30.000 138 30775.88 121.37 43618.81 53377.55 2010-05-18 01:14:31.000 138 30775.88 121.37 43618.80 88888.00 2010-05-18 01:14:32.000 138 30775.87 121.39 43618.82 88888.00 2010-05-18 01:14:33.000 138 30775.90 121.37 43618.78 88888.00 2010-05-18 01:14:34.000 138 30775.91 121.37 43618.79 88888.00 2010-05-18 01:14:35.000 138 30775.88 121.33 43618.81 53377.56 2010-05-18 01:14:36.000 138 30775.84 121.36 43618.82 88888.00 2010-05-18 01:14:37.000 138 30775.84 121.32 43618.80 88888.00 2010-05-18 01:14:38.000 138 30775.74 121.21 43618.92 88888.00 2010-05-18 01:14:39.000 138 30775.86 121.32 43618.95 88888.00 2010-05-18 01:14:40.000 138 30775.90 121.40 43618.80 53377.53 2010-05-18 01:14:41.000 138 30775.88 121.40 43618.77 88888.00 2010-05-18 01:14:42.000 138 30775.88 121.40 43618.83 88888.00 2010-05-18 01:14:43.000 138 30775.87 121.42 43618.89 88888.00 2010-05-18 01:14:44.000 138 30775.86 121.40 43618.87 88888.00 2010-05-18 01:14:45.000 138 30775.86 121.38 43618.82 53377.55 2010-05-18 01:14:46.000 138 30775.84 121.40 43618.84 88888.00 2010-05-18 01:14:47.000 138 30775.80 121.35 43618.82 88888.00 2010-05-18 01:14:48.000 138 30775.79 121.34 43618.85 88888.00 2010-05-18 01:14:49.000 138 30775.81 121.38 43618.84 88888.00 2010-05-18 01:14:50.000 138 30775.82 121.36 43618.86 53377.54 2010-05-18 01:14:51.000 138 30775.78 121.30 43618.88 88888.00 2010-05-18 01:14:52.000 138 30775.80 121.30 43618.85 88888.00 2010-05-18 01:14:53.000 138 30775.81 121.34 43618.87 88888.00 2010-05-18 01:14:54.000 138 30775.80 121.34 43618.82 88888.00 2010-05-18 01:14:55.000 138 30775.79 121.34 43618.81 53377.50 2010-05-18 01:14:56.000 138 30775.79 121.33 43618.78 88888.00 2010-05-18 01:14:57.000 138 30775.79 121.31 43618.77 88888.00 2010-05-18 01:14:58.000 138 30775.78 121.35 43618.75 88888.00 2010-05-18 01:14:59.000 138 30775.75 121.38 43618.76 88888.00 2010-05-18 01:15:00.000 138 30775.74 121.43 43618.73 53377.46 2010-05-18 01:15:01.000 138 30775.78 121.45 43618.70 88888.00 2010-05-18 01:15:02.000 138 30775.72 121.47 43618.73 88888.00 2010-05-18 01:15:03.000 138 30775.70 121.53 43618.77 88888.00 2010-05-18 01:15:04.000 138 30775.70 121.48 43618.76 88888.00 2010-05-18 01:15:05.000 138 30775.73 121.46 43618.74 53377.47 2010-05-18 01:15:06.000 138 30775.77 121.51 43618.76 88888.00 2010-05-18 01:15:07.000 138 30775.76 121.53 43618.75 88888.00 2010-05-18 01:15:08.000 138 30775.73 121.55 43618.80 88888.00 2010-05-18 01:15:09.000 138 30775.72 121.59 43618.81 88888.00 2010-05-18 01:15:10.000 138 30775.75 121.57 43618.78 53377.46 2010-05-18 01:15:11.000 138 30775.78 121.58 43618.80 88888.00 2010-05-18 01:15:12.000 138 30775.77 121.59 43618.81 88888.00 2010-05-18 01:15:13.000 138 30775.79 121.61 43618.79 88888.00 2010-05-18 01:15:14.000 138 30775.77 121.66 43618.82 88888.00 2010-05-18 01:15:15.000 138 30775.75 121.67 43618.82 53377.47 2010-05-18 01:15:16.000 138 30775.73 121.66 43618.80 88888.00 2010-05-18 01:15:17.000 138 30775.72 121.69 43618.81 88888.00 2010-05-18 01:15:18.000 138 30775.74 121.69 43618.82 88888.00 2010-05-18 01:15:19.000 138 30775.74 121.69 43618.85 88888.00 2010-05-18 01:15:20.000 138 30775.73 121.71 43618.84 53377.47 2010-05-18 01:15:21.000 138 30775.73 121.72 43618.82 88888.00 2010-05-18 01:15:22.000 138 30775.76 121.74 43618.85 88888.00 2010-05-18 01:15:23.000 138 30775.78 121.75 43618.86 88888.00 2010-05-18 01:15:24.000 138 30775.77 121.76 43618.84 88888.00 2010-05-18 01:15:25.000 138 30775.76 121.81 43618.86 53377.47 2010-05-18 01:15:26.000 138 30775.74 121.85 43618.84 88888.00 2010-05-18 01:15:27.000 138 30775.74 121.83 43618.80 88888.00 2010-05-18 01:15:28.000 138 30775.74 121.85 43618.75 88888.00 2010-05-18 01:15:29.000 138 30775.72 121.85 43618.76 88888.00 2010-05-18 01:15:30.000 138 30775.70 121.80 43618.78 53377.42 2010-05-18 01:15:31.000 138 30775.69 121.80 43618.83 88888.00 2010-05-18 01:15:32.000 138 30775.67 121.79 43618.81 88888.00 2010-05-18 01:15:33.000 138 30775.65 121.74 43618.79 88888.00 2010-05-18 01:15:34.000 138 30775.62 121.73 43618.76 88888.00 2010-05-18 01:15:35.000 138 30775.61 121.72 43618.71 53377.39 2010-05-18 01:15:36.000 138 30775.60 121.71 43618.68 88888.00 2010-05-18 01:15:37.000 138 30775.63 121.74 43618.72 88888.00 2010-05-18 01:15:38.000 138 30775.62 121.73 43618.70 88888.00 2010-05-18 01:15:39.000 138 30775.59 121.71 43618.72 88888.00 2010-05-18 01:15:40.000 138 30775.60 121.71 43618.71 53377.36 2010-05-18 01:15:41.000 138 30775.61 121.69 43618.67 88888.00 2010-05-18 01:15:42.000 138 30775.63 121.66 43618.66 88888.00 2010-05-18 01:15:43.000 138 30775.63 121.65 43618.69 88888.00 2010-05-18 01:15:44.000 138 30775.62 121.66 43618.69 88888.00 2010-05-18 01:15:45.000 138 30775.61 121.65 43618.63 53377.27 2010-05-18 01:15:46.000 138 30775.59 121.63 43618.62 88888.00 2010-05-18 01:15:47.000 138 30775.58 121.59 43618.65 88888.00 2010-05-18 01:15:48.000 138 30775.57 121.54 43618.67 88888.00 2010-05-18 01:15:49.000 138 30775.58 121.52 43618.71 88888.00 2010-05-18 01:15:50.000 138 30775.58 121.58 43618.70 53377.26 2010-05-18 01:15:51.000 138 30775.59 121.61 43618.69 88888.00 2010-05-18 01:15:52.000 138 30775.60 121.60 43618.62 88888.00 2010-05-18 01:15:53.000 138 30775.57 121.63 43618.62 88888.00 2010-05-18 01:15:54.000 138 30775.58 121.62 43618.57 88888.00 2010-05-18 01:15:55.000 138 30775.61 121.58 43618.55 53377.25 2010-05-18 01:15:56.000 138 30775.57 121.58 43618.58 88888.00 2010-05-18 01:15:57.000 138 30775.55 121.63 43618.57 88888.00 2010-05-18 01:15:58.000 138 30775.57 121.65 43618.63 88888.00 2010-05-18 01:15:59.000 138 30775.54 121.67 43618.72 88888.00 2010-05-18 01:16:00.000 138 30775.55 121.68 43618.69 53377.25 2010-05-18 01:16:01.000 138 30775.54 121.65 43618.66 88888.00 2010-05-18 01:16:02.000 138 30775.53 121.63 43618.71 88888.00 2010-05-18 01:16:03.000 138 30775.57 121.62 43618.74 88888.00 2010-05-18 01:16:04.000 138 30775.59 121.62 43618.74 88888.00 2010-05-18 01:16:05.000 138 30775.58 121.63 43618.74 53377.28 2010-05-18 01:16:06.000 138 30775.54 121.66 43618.73 88888.00 2010-05-18 01:16:07.000 138 30775.54 121.60 43618.68 88888.00 2010-05-18 01:16:08.000 138 30775.57 121.59 43618.65 88888.00 2010-05-18 01:16:09.000 138 30775.56 121.60 43618.74 88888.00 2010-05-18 01:16:10.000 138 30775.47 121.57 43618.88 53377.29 2010-05-18 01:16:11.000 138 30775.58 121.66 43618.78 88888.00 2010-05-18 01:16:12.000 138 30775.60 121.64 43618.74 88888.00 2010-05-18 01:16:13.000 138 30775.58 121.62 43618.72 88888.00 2010-05-18 01:16:14.000 138 30775.59 121.60 43618.71 88888.00 2010-05-18 01:16:15.000 138 30775.61 121.58 43618.72 53377.30 2010-05-18 01:16:16.000 138 30775.61 121.60 43618.74 88888.00 2010-05-18 01:16:17.000 138 30775.59 121.57 43618.78 88888.00 2010-05-18 01:16:18.000 138 30775.57 121.51 43618.81 88888.00 2010-05-18 01:16:19.000 138 30775.56 121.51 43618.79 88888.00 2010-05-18 01:16:20.000 138 30775.59 121.53 43618.77 53377.27 2010-05-18 01:16:21.000 138 30775.60 121.54 43618.76 88888.00 2010-05-18 01:16:22.000 138 30775.60 121.55 43618.81 88888.00 2010-05-18 01:16:23.000 138 30775.58 121.54 43618.78 88888.00 2010-05-18 01:16:24.000 138 30775.57 121.51 43618.71 88888.00 2010-05-18 01:16:25.000 138 30775.58 121.50 43618.68 53377.32 2010-05-18 01:16:26.000 138 30775.56 121.46 43618.71 88888.00 2010-05-18 01:16:27.000 138 30775.57 121.46 43618.74 88888.00 2010-05-18 01:16:28.000 138 30775.60 121.48 43618.78 88888.00 2010-05-18 01:16:29.000 138 30775.60 121.44 43618.75 88888.00 2010-05-18 01:16:30.000 138 30775.61 121.47 43618.77 53377.29 2010-05-18 01:16:31.000 138 30775.62 121.47 43618.78 88888.00 2010-05-18 01:16:32.000 138 30775.64 121.51 43618.76 88888.00 2010-05-18 01:16:33.000 138 30775.64 121.51 43618.73 88888.00 2010-05-18 01:16:34.000 138 30775.65 121.52 43618.72 88888.00 2010-05-18 01:16:35.000 138 30775.59 121.51 43618.73 53377.31 2010-05-18 01:16:36.000 138 30775.56 121.44 43618.73 88888.00 2010-05-18 01:16:37.000 138 30775.51 121.36 43618.82 88888.00 2010-05-18 01:16:38.000 138 30775.59 121.43 43618.81 88888.00 2010-05-18 01:16:39.000 138 30775.62 121.46 43618.77 88888.00 2010-05-18 01:16:40.000 138 30775.63 121.52 43618.76 53377.40 2010-05-18 01:16:41.000 138 30775.66 121.58 43618.77 88888.00 2010-05-18 01:16:42.000 138 30775.65 121.55 43618.82 88888.00 2010-05-18 01:16:43.000 138 30775.63 121.53 43618.78 88888.00 2010-05-18 01:16:44.000 138 30775.62 121.52 43618.75 88888.00 2010-05-18 01:16:45.000 138 30775.62 121.48 43618.71 53377.32 2010-05-18 01:16:46.000 138 30775.62 121.50 43618.71 88888.00 2010-05-18 01:16:47.000 138 30775.59 121.50 43618.70 88888.00 2010-05-18 01:16:48.000 138 30775.56 121.47 43618.70 88888.00 2010-05-18 01:16:49.000 138 30775.56 121.46 43618.74 88888.00 2010-05-18 01:16:50.000 138 30775.56 121.48 43618.76 53377.26 2010-05-18 01:16:51.000 138 30775.54 121.49 43618.77 88888.00 2010-05-18 01:16:52.000 138 30775.54 121.52 43618.77 88888.00 2010-05-18 01:16:53.000 138 30775.54 121.52 43618.75 88888.00 2010-05-18 01:16:54.000 138 30775.55 121.51 43618.77 88888.00 2010-05-18 01:16:55.000 138 30775.50 121.52 43618.71 53377.25 2010-05-18 01:16:56.000 138 30775.48 121.53 43618.70 88888.00 2010-05-18 01:16:57.000 138 30775.47 121.53 43618.75 88888.00 2010-05-18 01:16:58.000 138 30775.45 121.52 43618.75 88888.00 2010-05-18 01:16:59.000 138 30775.45 121.56 43618.78 88888.00 2010-05-18 01:17:00.000 138 30775.46 121.55 43618.75 53377.22 2010-05-18 01:17:01.000 138 30775.44 121.57 43618.73 88888.00 2010-05-18 01:17:02.000 138 30775.41 121.56 43618.74 88888.00 2010-05-18 01:17:03.000 138 30775.40 121.58 43618.75 88888.00 2010-05-18 01:17:04.000 138 30775.42 121.63 43618.68 88888.00 2010-05-18 01:17:05.000 138 30775.47 121.69 43618.53 53377.16 2010-05-18 01:17:06.000 138 30775.30 121.56 43618.66 88888.00 2010-05-18 01:17:07.000 138 30775.31 121.54 43618.69 88888.00 2010-05-18 01:17:08.000 138 30775.31 121.54 43618.75 88888.00 2010-05-18 01:17:09.000 138 30775.29 121.54 43618.72 88888.00 2010-05-18 01:17:10.000 138 30775.28 121.53 43618.68 53377.11 2010-05-18 01:17:11.000 138 30775.26 121.51 43618.69 88888.00 2010-05-18 01:17:12.000 138 30775.26 121.52 43618.65 88888.00 2010-05-18 01:17:13.000 138 30775.25 121.52 43618.64 88888.00 2010-05-18 01:17:14.000 138 30775.22 121.52 43618.61 88888.00 2010-05-18 01:17:15.000 138 30775.21 121.52 43618.59 53377.03 2010-05-18 01:17:16.000 138 30775.19 121.52 43618.61 88888.00 2010-05-18 01:17:17.000 138 30775.19 121.51 43618.65 88888.00 2010-05-18 01:17:18.000 138 30775.18 121.50 43618.64 88888.00 2010-05-18 01:17:19.000 138 30775.17 121.51 43618.63 88888.00 2010-05-18 01:17:20.000 138 30775.14 121.50 43618.58 53376.91 2010-05-18 01:17:21.000 138 30775.10 121.50 43618.57 88888.00 2010-05-18 01:17:22.000 138 30775.09 121.46 43618.60 88888.00 2010-05-18 01:17:23.000 138 30775.04 121.45 43618.57 88888.00 2010-05-18 01:17:24.000 138 30774.99 121.45 43618.56 88888.00 2010-05-18 01:17:25.000 138 30774.99 121.46 43618.55 53376.88 2010-05-18 01:17:26.000 138 30775.01 121.49 43618.52 88888.00 2010-05-18 01:17:27.000 138 30774.99 121.52 43618.49 88888.00 2010-05-18 01:17:28.000 138 30774.94 121.47 43618.52 88888.00 2010-05-18 01:17:29.000 138 30774.90 121.43 43618.53 88888.00 2010-05-18 01:17:30.000 138 30774.86 121.42 43618.52 53376.73 2010-05-18 01:17:31.000 138 30774.83 121.37 43618.46 88888.00 2010-05-18 01:17:32.000 138 30774.83 121.36 43618.47 88888.00 2010-05-18 01:17:33.000 138 30774.87 121.40 43618.48 88888.00 2010-05-18 01:17:34.000 138 30774.90 121.39 43618.39 88888.00 2010-05-18 01:17:35.000 138 30774.84 121.32 43618.44 53376.64 2010-05-18 01:17:36.000 138 30774.84 121.27 43618.46 88888.00 2010-05-18 01:17:37.000 138 30774.82 121.27 43618.46 88888.00 2010-05-18 01:17:38.000 138 30774.80 121.25 43618.53 88888.00 2010-05-18 01:17:39.000 138 30774.79 121.24 43618.54 88888.00 2010-05-18 01:17:40.000 138 30774.76 121.24 43618.51 53376.58 2010-05-18 01:17:41.000 138 30774.77 121.21 43618.49 88888.00 2010-05-18 01:17:42.000 138 30774.74 121.18 43618.49 88888.00 2010-05-18 01:17:43.000 138 30774.76 121.20 43618.52 88888.00 2010-05-18 01:17:44.000 138 30774.77 121.18 43618.51 88888.00 2010-05-18 01:17:45.000 138 30774.74 121.16 43618.51 53376.59 2010-05-18 01:17:46.000 138 30774.72 121.20 43618.50 88888.00 2010-05-18 01:17:47.000 138 30774.71 121.21 43618.49 88888.00 2010-05-18 01:17:48.000 138 30774.72 121.14 43618.49 88888.00 2010-05-18 01:17:49.000 138 30774.73 121.16 43618.49 88888.00 2010-05-18 01:17:50.000 138 30774.73 121.16 43618.43 53376.55 2010-05-18 01:17:51.000 138 30774.73 121.17 43618.43 88888.00 2010-05-18 01:17:52.000 138 30774.73 121.13 43618.46 88888.00 2010-05-18 01:17:53.000 138 30774.74 121.08 43618.54 88888.00 2010-05-18 01:17:54.000 138 30774.77 121.09 43618.53 88888.00 2010-05-18 01:17:55.000 138 30774.73 121.07 43618.55 53376.61 2010-05-18 01:17:56.000 138 30774.75 121.07 43618.54 88888.00 2010-05-18 01:17:57.000 138 30774.75 121.08 43618.58 88888.00 2010-05-18 01:17:58.000 138 30774.73 121.07 43618.60 88888.00 2010-05-18 01:17:59.000 138 30774.75 121.06 43618.59 88888.00 2010-05-18 01:18:00.000 138 30774.79 121.06 43618.57 53376.66 2010-05-18 01:18:01.000 138 30774.78 121.02 43618.53 88888.00 2010-05-18 01:18:02.000 138 30774.78 121.03 43618.48 88888.00 2010-05-18 01:18:03.000 138 30774.80 121.04 43618.53 88888.00 2010-05-18 01:18:04.000 138 30774.79 121.02 43618.53 88888.00 2010-05-18 01:18:05.000 138 30774.78 121.02 43618.59 53376.68 2010-05-18 01:18:06.000 138 30774.77 121.01 43618.58 88888.00 2010-05-18 01:18:07.000 138 30774.77 121.03 43618.60 88888.00 2010-05-18 01:18:08.000 138 30774.79 121.05 43618.61 88888.00 2010-05-18 01:18:09.000 138 30774.81 121.04 43618.62 88888.00 2010-05-18 01:18:10.000 138 30774.83 121.06 43618.68 53376.69 2010-05-18 01:18:11.000 138 30774.82 121.10 43618.61 88888.00 2010-05-18 01:18:12.000 138 30774.84 121.15 43618.63 88888.00 2010-05-18 01:18:13.000 138 30774.90 121.17 43618.50 88888.00 2010-05-18 01:18:14.000 138 30774.79 121.06 43618.58 88888.00 2010-05-18 01:18:15.000 138 30774.76 121.07 43618.62 53376.75 2010-05-18 01:18:16.000 138 30774.77 121.08 43618.62 88888.00 2010-05-18 01:18:17.000 138 30774.79 121.06 43618.65 88888.00 2010-05-18 01:18:18.000 138 30774.78 121.03 43618.64 88888.00 2010-05-18 01:18:19.000 138 30774.79 121.06 43618.64 88888.00 2010-05-18 01:18:20.000 138 30774.81 121.11 43618.67 53376.75 2010-05-18 01:18:21.000 138 30774.80 121.09 43618.60 88888.00 2010-05-18 01:18:22.000 138 30774.79 121.07 43618.56 88888.00 2010-05-18 01:18:23.000 138 30774.86 121.04 43618.47 88888.00 2010-05-18 01:18:24.000 138 30774.82 121.13 43618.49 88888.00 2010-05-18 01:18:25.000 138 30774.79 121.16 43618.57 53376.74 2010-05-18 01:18:26.000 138 30774.74 121.19 43618.60 88888.00 2010-05-18 01:18:27.000 138 30774.76 121.17 43618.61 88888.00 2010-05-18 01:18:28.000 138 30774.71 121.12 43618.64 88888.00 2010-05-18 01:18:29.000 138 30774.69 121.13 43618.67 88888.00 2010-05-18 01:18:30.000 138 30774.74 121.18 43618.58 53376.72 2010-05-18 01:18:31.000 138 30774.69 121.18 43618.58 88888.00 2010-05-18 01:18:32.000 138 30774.67 121.19 43618.60 88888.00 2010-05-18 01:18:33.000 138 30774.61 121.19 43618.57 88888.00 2010-05-18 01:18:34.000 138 30774.60 121.19 43618.56 88888.00 2010-05-18 01:18:35.000 138 30774.54 121.18 43618.64 53376.65 2010-05-18 01:18:36.000 138 30774.51 121.21 43618.69 88888.00 2010-05-18 01:18:37.000 138 30774.55 121.20 43618.65 88888.00 2010-05-18 01:18:38.000 138 30774.56 121.17 43618.62 88888.00 2010-05-18 01:18:39.000 138 30774.55 121.17 43618.60 88888.00 2010-05-18 01:18:40.000 138 30774.53 121.18 43618.64 53376.60 2010-05-18 01:18:41.000 138 30774.49 121.18 43618.61 88888.00 2010-05-18 01:18:42.000 138 30774.49 121.19 43618.62 88888.00 2010-05-18 01:18:43.000 138 30774.47 121.20 43618.64 88888.00 2010-05-18 01:18:44.000 138 30774.47 121.19 43618.63 88888.00 2010-05-18 01:18:45.000 138 30774.43 121.20 43618.61 53376.49 2010-05-18 01:18:46.000 138 30774.42 121.20 43618.60 88888.00 2010-05-18 01:18:47.000 138 30774.38 121.17 43618.61 88888.00 2010-05-18 01:18:48.000 138 30774.35 121.17 43618.62 88888.00 2010-05-18 01:18:49.000 138 30774.31 121.18 43618.68 88888.00 2010-05-18 01:18:50.000 138 30774.29 121.16 43618.65 53376.45 2010-05-18 01:18:51.000 138 30774.26 121.16 43618.61 88888.00 2010-05-18 01:18:52.000 138 30774.28 121.19 43618.59 88888.00 2010-05-18 01:18:53.000 138 30774.28 121.18 43618.61 88888.00 2010-05-18 01:18:54.000 138 30774.26 121.17 43618.58 88888.00 2010-05-18 01:18:55.000 138 30774.22 121.18 43618.54 53376.36 2010-05-18 01:18:56.000 138 30774.15 121.17 43618.54 88888.00 2010-05-18 01:18:57.000 138 30774.17 121.19 43618.58 88888.00 2010-05-18 01:18:58.000 138 30774.15 121.15 43618.56 88888.00 2010-05-18 01:18:59.000 138 30774.15 121.12 43618.54 88888.00 2010-05-18 01:19:00.000 138 30774.14 121.13 43618.50 53376.32 2010-05-18 01:19:01.000 138 30774.13 121.05 43618.45 88888.00 2010-05-18 01:19:02.000 138 30774.12 121.08 43618.46 88888.00 2010-05-18 01:19:03.000 138 30774.07 121.09 43618.45 88888.00 2010-05-18 01:19:04.000 138 30774.11 121.10 43618.42 88888.00 2010-05-18 01:19:05.000 138 30774.11 121.08 43618.45 53376.23 2010-05-18 01:19:06.000 138 30774.09 121.10 43618.44 88888.00 2010-05-18 01:19:07.000 138 30774.09 121.07 43618.47 88888.00 2010-05-18 01:19:08.000 138 30774.04 121.04 43618.44 88888.00 2010-05-18 01:19:09.000 138 30774.05 121.07 43618.47 88888.00 2010-05-18 01:19:10.000 138 30774.05 121.10 43618.48 53376.18 2010-05-18 01:19:11.000 138 30774.04 121.14 43618.45 88888.00 2010-05-18 01:19:12.000 138 30774.05 121.13 43618.46 88888.00 2010-05-18 01:19:13.000 138 30774.03 121.07 43618.45 88888.00 2010-05-18 01:19:14.000 138 30774.01 121.06 43618.46 88888.00 2010-05-18 01:19:15.000 138 30774.03 121.06 43618.43 53376.18 2010-05-18 01:19:16.000 138 30774.03 121.01 43618.40 88888.00 2010-05-18 01:19:17.000 138 30774.03 121.03 43618.38 88888.00 2010-05-18 01:19:18.000 138 30774.01 121.03 43618.39 88888.00 2010-05-18 01:19:19.000 138 30774.01 120.99 43618.39 88888.00 2010-05-18 01:19:20.000 138 30773.99 120.98 43618.39 53376.18 2010-05-18 01:19:21.000 138 30773.97 120.95 43618.41 88888.00 2010-05-18 01:19:22.000 138 30773.98 120.95 43618.46 88888.00 2010-05-18 01:19:23.000 138 30773.98 120.97 43618.46 88888.00 2010-05-18 01:19:24.000 138 30773.97 120.93 43618.43 88888.00 2010-05-18 01:19:25.000 138 30773.97 120.90 43618.41 53376.19 2010-05-18 01:19:26.000 138 30774.00 120.89 43618.41 88888.00 2010-05-18 01:19:27.000 138 30774.00 120.91 43618.42 88888.00 2010-05-18 01:19:28.000 138 30774.03 120.92 43618.43 88888.00 2010-05-18 01:19:29.000 138 30774.00 120.87 43618.35 88888.00 2010-05-18 01:19:30.000 138 30773.98 120.86 43618.35 53376.14 2010-05-18 01:19:31.000 138 30774.03 120.87 43618.38 88888.00 2010-05-18 01:19:32.000 138 30774.01 120.83 43618.44 88888.00 2010-05-18 01:19:33.000 138 30774.02 120.80 43618.44 88888.00 2010-05-18 01:19:34.000 138 30774.03 120.80 43618.37 88888.00 2010-05-18 01:19:35.000 138 30774.02 120.83 43618.36 53376.19 2010-05-18 01:19:36.000 138 30774.04 120.85 43618.40 88888.00 2010-05-18 01:19:37.000 138 30774.04 120.89 43618.48 88888.00 2010-05-18 01:19:38.000 138 30774.05 120.87 43618.50 88888.00 2010-05-18 01:19:39.000 138 30774.06 120.88 43618.54 88888.00 2010-05-18 01:19:40.000 138 30774.09 120.85 43618.51 53376.22 2010-05-18 01:19:41.000 138 30774.06 120.79 43618.49 88888.00 2010-05-18 01:19:42.000 138 30774.08 120.73 43618.46 88888.00 2010-05-18 01:19:43.000 138 30774.10 120.72 43618.49 88888.00 2010-05-18 01:19:44.000 138 30774.09 120.75 43618.48 88888.00 2010-05-18 01:19:45.000 138 30774.09 120.74 43618.49 53376.25 2010-05-18 01:19:46.000 138 30774.13 120.74 43618.51 88888.00 2010-05-18 01:19:47.000 138 30774.10 120.74 43618.51 88888.00 2010-05-18 01:19:48.000 138 30774.11 120.70 43618.54 88888.00 2010-05-18 01:19:49.000 138 30774.08 120.70 43618.50 88888.00 2010-05-18 01:19:50.000 138 30774.11 120.74 43618.52 53376.23 2010-05-18 01:19:51.000 138 30774.07 120.74 43618.59 88888.00 2010-05-18 01:19:52.000 138 30774.07 120.71 43618.55 88888.00 2010-05-18 01:19:53.000 138 30774.08 120.70 43618.49 88888.00 2010-05-18 01:19:54.000 138 30774.11 120.74 43618.49 88888.00 2010-05-18 01:19:55.000 138 30774.07 120.75 43618.44 53376.25 2010-05-18 01:19:56.000 138 30774.07 120.72 43618.41 88888.00 2010-05-18 01:19:57.000 138 30774.06 120.68 43618.40 88888.00 2010-05-18 01:19:58.000 138 30774.04 120.68 43618.41 88888.00 2010-05-18 01:19:59.000 138 30774.04 120.70 43618.46 88888.00 2010-05-18 01:20:00.000 138 30774.03 120.69 43618.49 53376.25 2010-05-18 01:20:01.000 138 30774.05 120.71 43618.46 88888.00 2010-05-18 01:20:02.000 138 30774.03 120.71 43618.43 88888.00 2010-05-18 01:20:03.000 138 30774.04 120.71 43618.47 88888.00 2010-05-18 01:20:04.000 138 30774.03 120.69 43618.49 88888.00 2010-05-18 01:20:05.000 138 30773.96 120.63 43618.49 53376.23 2010-05-18 01:20:06.000 138 30773.74 120.47 43618.74 88888.00 2010-05-18 01:20:07.000 138 30773.93 120.66 43618.63 88888.00 2010-05-18 01:20:08.000 138 30773.98 120.72 43618.55 88888.00 2010-05-18 01:20:09.000 138 30773.95 120.80 43618.50 88888.00 2010-05-18 01:20:10.000 138 30773.92 120.80 43618.48 53376.24 2010-05-18 01:20:11.000 138 30773.92 120.80 43618.51 88888.00 2010-05-18 01:20:12.000 138 30773.92 120.79 43618.50 88888.00 2010-05-18 01:20:13.000 138 30773.91 120.78 43618.49 88888.00 2010-05-18 01:20:14.000 138 30773.91 120.80 43618.51 88888.00 2010-05-18 01:20:15.000 138 30773.86 120.77 43618.46 53376.13 2010-05-18 01:20:16.000 138 30773.83 120.73 43618.49 88888.00 2010-05-18 01:20:17.000 138 30773.81 120.75 43618.50 88888.00 2010-05-18 01:20:18.000 138 30773.78 120.77 43618.49 88888.00 2010-05-18 01:20:19.000 138 30773.75 120.78 43618.47 88888.00 2010-05-18 01:20:20.000 138 30773.77 120.76 43618.48 53376.09 2010-05-18 01:20:21.000 138 30773.80 120.78 43618.46 88888.00 2010-05-18 01:20:22.000 138 30773.80 120.77 43618.44 88888.00 2010-05-18 01:20:23.000 138 30773.75 120.79 43618.42 88888.00 2010-05-18 01:20:24.000 138 30773.72 120.78 43618.47 88888.00 2010-05-18 01:20:25.000 138 30773.69 120.73 43618.43 53376.01 2010-05-18 01:20:26.000 138 30773.68 120.71 43618.39 88888.00 2010-05-18 01:20:27.000 138 30773.71 120.72 43618.46 88888.00 2010-05-18 01:20:28.000 138 30773.68 120.76 43618.47 88888.00 2010-05-18 01:20:29.000 138 30773.66 120.77 43618.43 88888.00 2010-05-18 01:20:30.000 138 30773.63 120.77 43618.41 53375.92 2010-05-18 01:20:31.000 138 30773.60 120.79 43618.44 88888.00 2010-05-18 01:20:32.000 138 30773.62 120.76 43618.43 88888.00 2010-05-18 01:20:33.000 138 30773.62 120.76 43618.46 88888.00 2010-05-18 01:20:34.000 138 30773.59 120.75 43618.45 88888.00 2010-05-18 01:20:35.000 138 30773.58 120.75 43618.42 53375.84 2010-05-18 01:20:36.000 138 30773.55 120.76 43618.44 88888.00 2010-05-18 01:20:37.000 138 30773.51 120.71 43618.44 88888.00 2010-05-18 01:20:38.000 138 30773.51 120.71 43618.46 88888.00 2010-05-18 01:20:39.000 138 30773.48 120.69 43618.47 88888.00 2010-05-18 01:20:40.000 138 30773.43 120.67 43618.45 53375.79 2010-05-18 01:20:41.000 138 30773.42 120.67 43618.42 88888.00 2010-05-18 01:20:42.000 138 30773.42 120.70 43618.39 88888.00 2010-05-18 01:20:43.000 138 30773.41 120.67 43618.43 88888.00 2010-05-18 01:20:44.000 138 30773.38 120.66 43618.48 88888.00 2010-05-18 01:20:45.000 138 30773.40 120.65 43618.47 53375.76 2010-05-18 01:20:46.000 138 30773.43 120.61 43618.45 88888.00 2010-05-18 01:20:47.000 138 30773.40 120.60 43618.39 88888.00 2010-05-18 01:20:48.000 138 30773.38 120.59 43618.38 88888.00 2010-05-18 01:20:49.000 138 30773.34 120.58 43618.38 88888.00 2010-05-18 01:20:50.000 138 30773.32 120.58 43618.39 53375.73 2010-05-18 01:20:51.000 138 30773.35 120.57 43618.37 88888.00 2010-05-18 01:20:52.000 138 30773.37 120.55 43618.36 88888.00 2010-05-18 01:20:53.000 138 30773.40 120.57 43618.31 88888.00 2010-05-18 01:20:54.000 138 30773.37 120.56 43618.25 88888.00 2010-05-18 01:20:55.000 138 30773.33 120.53 43618.25 53375.66 2010-05-18 01:20:56.000 138 30773.30 120.46 43618.26 88888.00 2010-05-18 01:20:57.000 138 30773.29 120.40 43618.32 88888.00 2010-05-18 01:20:58.000 138 30773.29 120.37 43618.31 88888.00 2010-05-18 01:20:59.000 138 30773.32 120.36 43618.33 88888.00 2010-05-18 01:21:00.000 138 30773.29 120.30 43618.28 53375.63 2010-05-18 01:21:01.000 138 30773.28 120.25 43618.25 88888.00 2010-05-18 01:21:02.000 138 30773.28 120.24 43618.29 88888.00 2010-05-18 01:21:03.000 138 30773.30 120.25 43618.30 88888.00 2010-05-18 01:21:04.000 138 30773.28 120.24 43618.29 88888.00 2010-05-18 01:21:05.000 138 30773.30 120.26 43618.31 53375.63 2010-05-18 01:21:06.000 138 30773.34 120.22 43618.23 88888.00 2010-05-18 01:21:07.000 138 30773.33 120.24 43618.28 88888.00 2010-05-18 01:21:08.000 138 30773.33 120.25 43618.32 88888.00 2010-05-18 01:21:09.000 138 30773.38 120.22 43618.35 88888.00 2010-05-18 01:21:10.000 138 30773.39 120.21 43618.37 53375.64 2010-05-18 01:21:11.000 138 30773.40 120.22 43618.34 88888.00 2010-05-18 01:21:12.000 138 30773.37 120.21 43618.31 88888.00 2010-05-18 01:21:13.000 138 30773.36 120.19 43618.33 88888.00 2010-05-18 01:21:14.000 138 30773.38 120.21 43618.29 88888.00 2010-05-18 01:21:15.000 138 30773.37 120.21 43618.28 53375.72 2010-05-18 01:21:16.000 138 30773.41 120.20 43618.33 88888.00 2010-05-18 01:21:17.000 138 30773.44 120.21 43618.36 88888.00 2010-05-18 01:21:18.000 138 30773.45 120.22 43618.35 88888.00 2010-05-18 01:21:19.000 138 30773.46 120.19 43618.34 88888.00 2010-05-18 01:21:20.000 138 30773.46 120.17 43618.40 53375.77 2010-05-18 01:21:21.000 138 30773.50 120.17 43618.41 88888.00 2010-05-18 01:21:22.000 138 30773.49 120.17 43618.43 88888.00 2010-05-18 01:21:23.000 138 30773.50 120.17 43618.42 88888.00 2010-05-18 01:21:24.000 138 30773.51 120.19 43618.43 88888.00 2010-05-18 01:21:25.000 138 30773.52 120.21 43618.41 53375.82 2010-05-18 01:21:26.000 138 30773.53 120.19 43618.39 88888.00 2010-05-18 01:21:27.000 138 30773.54 120.16 43618.36 88888.00 2010-05-18 01:21:28.000 138 30773.53 120.18 43618.36 88888.00 2010-05-18 01:21:29.000 138 30773.53 120.15 43618.34 88888.00 2010-05-18 01:21:30.000 138 30773.51 120.15 43618.33 53375.82 2010-05-18 01:21:31.000 138 30773.48 120.17 43618.33 88888.00 2010-05-18 01:21:32.000 138 30773.46 120.15 43618.33 88888.00 2010-05-18 01:21:33.000 138 30773.46 120.21 43618.38 88888.00 2010-05-18 01:21:34.000 138 30773.54 120.34 43618.32 88888.00 2010-05-18 01:21:35.000 138 30773.48 120.21 43618.33 53375.81 2010-05-18 01:21:36.000 138 30773.44 120.15 43618.36 88888.00 2010-05-18 01:21:37.000 138 30773.43 120.08 43618.37 88888.00 2010-05-18 01:21:38.000 138 30773.40 120.04 43618.37 88888.00 2010-05-18 01:21:39.000 138 30773.39 120.08 43618.33 88888.00 2010-05-18 01:21:40.000 138 30773.40 120.10 43618.33 53375.79 2010-05-18 01:21:41.000 138 30773.35 120.07 43618.29 88888.00 2010-05-18 01:21:42.000 138 30773.33 120.09 43618.29 88888.00 2010-05-18 01:21:43.000 138 30773.36 120.09 43618.31 88888.00 2010-05-18 01:21:44.000 138 30773.35 120.10 43618.31 88888.00 2010-05-18 01:21:45.000 138 30773.31 120.12 43618.32 53375.73 2010-05-18 01:21:46.000 138 30773.29 120.13 43618.33 88888.00 2010-05-18 01:21:47.000 138 30773.29 120.14 43618.37 88888.00 2010-05-18 01:21:48.000 138 30773.28 120.14 43618.32 88888.00 2010-05-18 01:21:49.000 138 30773.24 120.12 43618.31 88888.00 2010-05-18 01:21:50.000 138 30773.25 120.13 43618.30 53375.63 2010-05-18 01:21:51.000 138 30773.22 120.14 43618.26 88888.00 2010-05-18 01:21:52.000 138 30773.18 120.08 43618.27 88888.00 2010-05-18 01:21:53.000 138 30773.13 120.05 43618.30 88888.00 2010-05-18 01:21:54.000 138 30773.13 120.07 43618.30 88888.00 2010-05-18 01:21:55.000 138 30773.12 120.12 43618.30 53375.60 2010-05-18 01:21:56.000 138 30773.11 120.18 43618.38 88888.00 2010-05-18 01:21:57.000 138 30773.11 120.18 43618.39 88888.00 2010-05-18 01:21:58.000 138 30773.09 120.14 43618.39 88888.00 2010-05-18 01:21:59.000 138 30773.07 120.15 43618.36 88888.00 2010-05-18 01:22:00.000 138 30773.07 120.14 43618.32 53375.56 2010-05-18 01:22:01.000 138 30773.04 120.13 43618.34 88888.00 2010-05-18 01:22:02.000 138 30772.99 120.14 43618.36 88888.00 2010-05-18 01:22:03.000 138 30772.98 120.15 43618.36 88888.00 2010-05-18 01:22:04.000 138 30772.99 120.12 43618.30 88888.00 2010-05-18 01:22:05.000 138 30772.98 120.09 43618.29 53375.48 2010-05-18 01:22:06.000 138 30772.96 120.10 43618.33 88888.00 2010-05-18 01:22:07.000 138 30772.92 120.09 43618.33 88888.00 2010-05-18 01:22:08.000 138 30772.92 120.07 43618.28 88888.00 2010-05-18 01:22:09.000 138 30772.90 120.10 43618.28 88888.00 2010-05-18 01:22:10.000 138 30772.89 120.07 43618.29 53375.33 2010-05-18 01:22:11.000 138 30772.88 120.06 43618.32 88888.00 2010-05-18 01:22:12.000 138 30772.87 120.05 43618.32 88888.00 2010-05-18 01:22:13.000 138 30772.83 120.03 43618.28 88888.00 2010-05-18 01:22:14.000 138 30772.78 120.02 43618.28 88888.00 2010-05-18 01:22:15.000 138 30772.80 120.01 43618.27 53375.32 2010-05-18 01:22:16.000 138 30772.78 120.01 43618.29 88888.00 2010-05-18 01:22:17.000 138 30772.74 120.01 43618.30 88888.00 2010-05-18 01:22:18.000 138 30772.73 120.00 43618.31 88888.00 2010-05-18 01:22:19.000 138 30772.70 120.01 43618.29 88888.00 2010-05-18 01:22:20.000 138 30772.70 120.01 43618.28 53375.23 2010-05-18 01:22:21.000 138 30772.68 120.02 43618.24 88888.00 2010-05-18 01:22:22.000 138 30772.67 120.00 43618.27 88888.00 2010-05-18 01:22:23.000 138 30772.70 120.00 43618.32 88888.00 2010-05-18 01:22:24.000 138 30772.69 120.00 43618.34 88888.00 2010-05-18 01:22:25.000 138 30772.71 120.03 43618.30 53375.24 2010-05-18 01:22:26.000 138 30772.71 120.02 43618.29 88888.00 2010-05-18 01:22:27.000 138 30772.72 120.06 43618.25 88888.00 2010-05-18 01:22:28.000 138 30772.67 120.05 43618.32 88888.00 2010-05-18 01:22:29.000 138 30772.67 120.04 43618.32 88888.00 2010-05-18 01:22:30.000 138 30772.65 120.02 43618.34 53375.14 2010-05-18 01:22:31.000 138 30772.65 120.01 43618.31 88888.00 2010-05-18 01:22:32.000 138 30772.65 119.99 43618.28 88888.00 2010-05-18 01:22:33.000 138 30772.66 119.99 43618.24 88888.00 2010-05-18 01:22:34.000 138 30772.64 119.97 43618.24 88888.00 2010-05-18 01:22:35.000 138 30772.66 119.96 43618.26 53375.21 2010-05-18 01:22:36.000 138 30772.68 120.00 43618.31 88888.00 2010-05-18 01:22:37.000 138 30772.70 119.97 43618.33 88888.00 2010-05-18 01:22:38.000 138 30772.70 119.96 43618.35 88888.00 2010-05-18 01:22:39.000 138 30772.67 119.95 43618.34 88888.00 2010-05-18 01:22:40.000 138 30772.67 119.97 43618.29 53375.20 2010-05-18 01:22:41.000 138 30772.69 119.96 43618.28 88888.00 2010-05-18 01:22:42.000 138 30772.70 119.95 43618.30 88888.00 2010-05-18 01:22:43.000 138 30772.70 119.95 43618.32 88888.00 2010-05-18 01:22:44.000 138 30772.67 119.92 43618.29 88888.00 2010-05-18 01:22:45.000 138 30772.70 119.89 43618.29 53375.20 2010-05-18 01:22:46.000 138 30772.67 119.85 43618.28 88888.00 2010-05-18 01:22:47.000 138 30772.64 119.83 43618.27 88888.00 2010-05-18 01:22:48.000 138 30772.65 119.81 43618.23 88888.00 2010-05-18 01:22:49.000 138 30772.65 119.82 43618.24 88888.00 2010-05-18 01:22:50.000 138 30772.64 119.80 43618.26 53375.20 2010-05-18 01:22:51.000 138 30772.69 119.77 43618.26 88888.00 2010-05-18 01:22:52.000 138 30772.70 119.77 43618.26 88888.00 2010-05-18 01:22:53.000 138 30772.67 119.80 43618.24 88888.00 2010-05-18 01:22:54.000 138 30772.63 119.79 43618.21 88888.00 2010-05-18 01:22:55.000 138 30772.62 119.75 43618.20 53375.15 2010-05-18 01:22:56.000 138 30772.64 119.75 43618.23 88888.00 2010-05-18 01:22:57.000 138 30772.65 119.67 43618.23 88888.00 2010-05-18 01:22:58.000 138 30772.63 119.66 43618.25 88888.00 2010-05-18 01:22:59.000 138 30772.66 119.70 43618.25 88888.00 2010-05-18 01:23:00.000 138 30772.65 119.63 43618.23 53375.14 2010-05-18 01:23:01.000 138 30772.61 119.63 43618.25 88888.00 2010-05-18 01:23:02.000 138 30772.60 119.60 43618.25 88888.00 2010-05-18 01:23:03.000 138 30772.61 119.53 43618.22 88888.00 2010-05-18 01:23:04.000 138 30772.62 119.52 43618.23 88888.00 2010-05-18 01:23:05.000 138 30772.59 119.53 43618.25 53375.13 2010-05-18 01:23:06.000 138 30772.55 119.49 43618.21 88888.00 2010-05-18 01:23:07.000 138 30772.47 119.47 43618.16 88888.00 2010-05-18 01:23:08.000 138 30772.45 119.47 43618.15 88888.00 2010-05-18 01:23:09.000 138 30772.45 119.46 43618.18 88888.00 2010-05-18 01:23:10.000 138 30772.44 119.42 43618.17 53375.02 2010-05-18 01:23:11.000 138 30772.44 119.36 43618.14 88888.00 2010-05-18 01:23:12.000 138 30772.41 119.36 43618.15 88888.00 2010-05-18 01:23:13.000 138 30772.42 119.37 43618.19 88888.00 2010-05-18 01:23:14.000 138 30772.39 119.33 43618.17 88888.00 2010-05-18 01:23:15.000 138 30772.38 119.29 43618.17 53374.91 2010-05-18 01:23:16.000 138 30772.40 119.29 43618.13 88888.00 2010-05-18 01:23:17.000 138 30772.40 119.32 43618.13 88888.00 2010-05-18 01:23:18.000 138 30772.39 119.28 43618.09 88888.00 2010-05-18 01:23:19.000 138 30772.40 119.30 43618.07 88888.00 2010-05-18 01:23:20.000 138 30772.37 119.29 43618.08 53374.88 2010-05-18 01:23:21.000 138 30772.34 119.26 43618.08 88888.00 2010-05-18 01:23:22.000 138 30772.36 119.29 43618.06 88888.00 2010-05-18 01:23:23.000 138 30772.37 119.30 43618.07 88888.00 2010-05-18 01:23:24.000 138 30772.40 119.33 43618.06 88888.00 2010-05-18 01:23:25.000 138 30772.37 119.35 43618.07 53374.87 2010-05-18 01:23:26.000 138 30772.35 119.34 43618.13 88888.00 2010-05-18 01:23:27.000 138 30772.34 119.34 43618.10 88888.00 2010-05-18 01:23:28.000 138 30772.32 119.33 43618.05 88888.00 2010-05-18 01:23:29.000 138 30772.27 119.28 43618.04 88888.00 2010-05-18 01:23:30.000 138 30772.25 119.29 43618.04 53374.85 2010-05-18 01:23:31.000 138 30772.26 119.30 43618.09 88888.00 2010-05-18 01:23:32.000 138 30772.31 119.34 43618.14 88888.00 2010-05-18 01:23:33.000 138 30772.28 119.32 43618.11 88888.00 2010-05-18 01:23:34.000 138 30772.22 119.33 43618.13 88888.00 2010-05-18 01:23:35.000 138 30772.21 119.31 43618.13 53374.82 2010-05-18 01:23:36.000 138 30772.22 119.28 43618.10 88888.00 2010-05-18 01:23:37.000 138 30772.24 119.32 43618.16 88888.00 2010-05-18 01:23:38.000 138 30772.25 119.24 43618.17 88888.00 2010-05-18 01:23:39.000 138 30772.26 119.18 43618.10 88888.00 2010-05-18 01:23:40.000 138 30772.24 119.17 43618.09 53374.79 2010-05-18 01:23:41.000 138 30772.21 119.16 43618.07 88888.00 2010-05-18 01:23:42.000 138 30772.18 119.16 43618.05 88888.00 2010-05-18 01:23:43.000 138 30772.17 119.13 43618.04 88888.00 2010-05-18 01:23:44.000 138 30772.17 119.12 43618.02 88888.00 2010-05-18 01:23:45.000 138 30772.19 119.14 43618.02 53374.76 2010-05-18 01:23:46.000 138 30772.16 119.13 43618.07 88888.00 2010-05-18 01:23:47.000 138 30772.18 119.09 43618.05 88888.00 2010-05-18 01:23:48.000 138 30772.17 119.07 43617.99 88888.00 2010-05-18 01:23:49.000 138 30772.17 119.06 43617.95 88888.00 2010-05-18 01:23:50.000 138 30772.17 119.06 43617.94 53374.67 2010-05-18 01:23:51.000 138 30772.14 119.03 43617.94 88888.00 2010-05-18 01:23:52.000 138 30772.13 118.96 43617.88 88888.00 2010-05-18 01:23:53.000 138 30772.15 118.93 43617.79 88888.00 2010-05-18 01:23:54.000 138 30772.15 118.96 43617.76 88888.00 2010-05-18 01:23:55.000 138 30772.12 118.93 43617.76 53374.57 2010-05-18 01:23:56.000 138 30772.13 118.92 43617.74 88888.00 2010-05-18 01:23:57.000 138 30772.11 118.89 43617.68 88888.00 2010-05-18 01:23:58.000 138 30772.12 118.83 43617.62 88888.00 2010-05-18 01:23:59.000 138 30772.08 118.74 43617.54 88888.00 2010-05-18 01:24:00.000 138 30772.03 118.68 43617.54 53374.31 2010-05-18 01:24:01.000 138 30771.92 118.52 43617.61 88888.00 2010-05-18 01:24:02.000 138 30771.95 118.54 43617.62 88888.00 2010-05-18 01:24:03.000 138 30771.93 118.49 43617.38 88888.00 2010-05-18 01:24:04.000 138 30771.85 118.40 43617.32 88888.00 2010-05-18 01:24:05.000 138 30771.76 118.35 43617.32 53374.03 2010-05-18 01:24:06.000 138 30771.68 118.28 43617.32 88888.00 2010-05-18 01:24:07.000 138 30771.58 118.22 43617.31 88888.00 2010-05-18 01:24:08.000 138 30771.49 118.19 43617.38 88888.00 2010-05-18 01:24:09.000 138 30771.43 118.24 43617.40 88888.00 2010-05-18 01:24:10.000 138 30771.36 118.26 43617.46 53373.78 2010-05-18 01:24:11.000 138 30771.33 118.27 43617.54 88888.00 2010-05-18 01:24:12.000 138 30771.32 118.29 43617.59 88888.00 2010-05-18 01:24:13.000 138 30771.31 118.32 43617.57 88888.00 2010-05-18 01:24:14.000 138 30771.25 118.33 43617.60 88888.00 2010-05-18 01:24:15.000 138 30771.30 118.36 43617.65 53373.87 2010-05-18 01:24:16.000 138 30771.33 118.41 43617.72 88888.00 2010-05-18 01:24:17.000 138 30771.32 118.39 43617.75 88888.00 2010-05-18 01:24:18.000 138 30771.33 118.37 43617.78 88888.00 2010-05-18 01:24:19.000 138 30771.33 118.38 43617.80 88888.00 2010-05-18 01:24:20.000 138 30771.33 118.43 43617.83 53374.04 2010-05-18 01:24:21.000 138 30771.31 118.44 43617.84 88888.00 2010-05-18 01:24:22.000 138 30771.32 118.42 43617.89 88888.00 2010-05-18 01:24:23.000 138 30771.34 118.41 43617.90 88888.00 2010-05-18 01:24:24.000 138 30771.35 118.42 43617.92 88888.00 2010-05-18 01:24:25.000 138 30771.34 118.43 43617.87 53374.14 2010-05-18 01:24:26.000 138 30771.33 118.40 43617.83 88888.00 2010-05-18 01:24:27.000 138 30771.33 118.38 43617.83 88888.00 2010-05-18 01:24:28.000 138 30771.32 118.37 43617.83 88888.00 2010-05-18 01:24:29.000 138 30771.32 118.32 43617.78 88888.00 2010-05-18 01:24:30.000 138 30771.36 118.32 43617.79 53374.12 2010-05-18 01:24:31.000 138 30771.33 118.30 43617.75 88888.00 2010-05-18 01:24:32.000 138 30771.33 118.28 43617.79 88888.00 2010-05-18 01:24:33.000 138 30771.31 118.25 43617.85 88888.00 2010-05-18 01:24:34.000 138 30771.31 118.24 43617.83 88888.00 2010-05-18 01:24:35.000 138 30771.29 118.25 43617.80 53374.11 2010-05-18 01:24:36.000 138 30771.26 118.26 43617.76 88888.00 2010-05-18 01:24:37.000 138 30771.26 118.30 43617.82 88888.00 2010-05-18 01:24:38.000 138 30771.28 118.32 43617.85 88888.00 2010-05-18 01:24:39.000 138 30771.28 118.30 43617.89 88888.00 2010-05-18 01:24:40.000 138 30771.28 118.29 43617.86 53374.12 2010-05-18 01:24:41.000 138 30771.29 118.29 43617.85 88888.00 2010-05-18 01:24:42.000 138 30771.27 118.27 43617.84 88888.00 2010-05-18 01:24:43.000 138 30771.25 118.28 43617.86 88888.00 2010-05-18 01:24:44.000 138 30771.28 118.27 43617.82 88888.00 2010-05-18 01:24:45.000 138 30771.26 118.22 43617.82 53374.13 2010-05-18 01:24:46.000 138 30771.24 118.19 43617.84 88888.00 2010-05-18 01:24:47.000 138 30771.22 118.22 43617.89 88888.00 2010-05-18 01:24:48.000 138 30771.21 118.18 43617.82 88888.00 2010-05-18 01:24:49.000 138 30771.20 118.16 43617.84 88888.00 2010-05-18 01:24:50.000 138 30771.22 118.16 43617.89 53374.08 2010-05-18 01:24:51.000 138 30771.22 118.14 43617.82 88888.00 2010-05-18 01:24:52.000 138 30771.23 118.12 43617.82 88888.00 2010-05-18 01:24:53.000 138 30771.24 118.09 43617.81 88888.00 2010-05-18 01:24:54.000 138 30771.24 118.12 43617.77 88888.00 2010-05-18 01:24:55.000 138 30771.24 118.09 43617.78 53374.06 2010-05-18 01:24:56.000 138 30771.22 118.08 43617.74 88888.00 2010-05-18 01:24:57.000 138 30771.22 118.10 43617.75 88888.00 2010-05-18 01:24:58.000 138 30771.21 118.11 43617.76 88888.00 2010-05-18 01:24:59.000 138 30771.19 118.12 43617.71 88888.00 2010-05-18 01:25:00.000 138 30771.17 118.10 43617.65 53373.95 2010-05-18 01:25:01.000 138 30771.18 118.08 43617.63 88888.00 2010-05-18 01:25:02.000 138 30771.18 118.07 43617.68 88888.00 2010-05-18 01:25:03.000 138 30771.14 118.08 43617.67 88888.00 2010-05-18 01:25:04.000 138 30771.16 118.02 43617.64 88888.00 2010-05-18 01:25:05.000 138 30771.19 118.05 43617.59 53373.91 2010-05-18 01:25:06.000 138 30771.17 118.04 43617.53 88888.00 2010-05-18 01:25:07.000 138 30771.15 118.04 43617.50 88888.00 2010-05-18 01:25:08.000 138 30771.18 118.00 43617.49 88888.00 2010-05-18 01:25:09.000 138 30771.20 118.00 43617.50 88888.00 2010-05-18 01:25:10.000 138 30771.20 118.00 43617.45 53373.76 2010-05-18 01:25:11.000 138 30771.20 117.97 43617.46 88888.00 2010-05-18 01:25:12.000 138 30771.21 117.94 43617.46 88888.00 2010-05-18 01:25:13.000 138 30771.23 117.93 43617.44 88888.00 2010-05-18 01:25:14.000 138 30771.25 117.89 43617.38 88888.00 2010-05-18 01:25:15.000 138 30771.27 117.90 43617.33 53373.69 2010-05-18 01:25:16.000 138 30771.28 117.92 43617.30 88888.00 2010-05-18 01:25:17.000 138 30771.33 117.89 43617.28 88888.00 2010-05-18 01:25:18.000 138 30771.35 117.89 43617.28 88888.00 2010-05-18 01:25:19.000 138 30771.41 117.89 43617.28 88888.00 2010-05-18 01:25:20.000 138 30771.45 117.90 43617.26 53373.60 2010-05-18 01:25:21.000 138 30771.45 117.95 43617.22 88888.00 2010-05-18 01:25:22.000 138 30771.45 117.96 43617.19 88888.00 2010-05-18 01:25:23.000 138 30771.48 117.96 43617.25 88888.00 2010-05-18 01:25:24.000 138 30771.47 117.95 43617.29 88888.00 2010-05-18 01:25:25.000 138 30771.49 118.01 43617.23 53373.67 2010-05-18 01:25:26.000 138 30771.53 118.04 43617.25 88888.00 2010-05-18 01:25:27.000 138 30771.54 118.07 43617.33 88888.00 2010-05-18 01:25:28.000 138 30771.54 118.10 43617.33 88888.00 2010-05-18 01:25:29.000 138 30771.53 118.12 43617.31 88888.00 2010-05-18 01:25:30.000 138 30771.53 118.16 43617.36 53373.73 2010-05-18 01:25:31.000 138 30771.52 118.16 43617.39 88888.00 2010-05-18 01:25:32.000 138 30771.49 118.14 43617.42 88888.00 2010-05-18 01:25:33.000 138 30771.48 118.13 43617.42 88888.00 2010-05-18 01:25:34.000 138 30771.51 118.15 43617.47 88888.00 2010-05-18 01:25:35.000 138 30771.50 118.16 43617.49 53373.78 2010-05-18 01:25:36.000 138 30771.48 118.14 43617.47 88888.00 2010-05-18 01:25:37.000 138 30771.48 118.15 43617.47 88888.00 2010-05-18 01:25:38.000 138 30771.47 118.13 43617.44 88888.00 2010-05-18 01:25:39.000 138 30771.42 118.11 43617.43 88888.00 2010-05-18 01:25:40.000 138 30771.36 118.10 43617.44 53373.79 2010-05-18 01:25:41.000 138 30771.31 118.11 43617.47 88888.00 2010-05-18 01:25:42.000 138 30771.37 118.19 43617.38 88888.00 2010-05-18 01:25:43.000 138 30771.25 118.08 43617.46 88888.00 2010-05-18 01:25:44.000 138 30771.21 118.07 43617.49 88888.00 2010-05-18 01:25:45.000 138 30771.21 118.06 43617.49 53373.64 2010-05-18 01:25:46.000 138 30771.22 118.03 43617.46 88888.00 2010-05-18 01:25:47.000 138 30771.19 118.02 43617.45 88888.00 2010-05-18 01:25:48.000 138 30771.11 118.05 43617.49 88888.00 2010-05-18 01:25:49.000 138 30771.07 118.04 43617.52 88888.00 2010-05-18 01:25:50.000 138 30771.00 118.04 43617.55 53373.73 2010-05-18 01:25:51.000 138 30770.97 118.04 43617.57 88888.00 2010-05-18 01:25:52.000 138 30770.94 118.05 43617.65 88888.00 2010-05-18 01:25:53.000 138 30770.93 118.10 43617.68 88888.00 2010-05-18 01:25:54.000 138 30770.91 118.09 43617.70 88888.00 2010-05-18 01:25:55.000 138 30770.89 118.07 43617.78 53373.72 2010-05-18 01:25:56.000 138 30770.89 118.15 43617.81 88888.00 2010-05-18 01:25:57.000 138 30770.91 118.24 43617.85 88888.00 2010-05-18 01:25:58.000 138 30770.97 118.32 43617.89 88888.00 2010-05-18 01:25:59.000 138 30771.02 118.31 43617.89 88888.00 2010-05-18 01:26:00.000 138 30771.05 118.33 43617.89 53373.92 2010-05-18 01:26:01.000 138 30771.07 118.35 43617.87 88888.00 2010-05-18 01:26:02.000 138 30771.04 118.35 43617.86 88888.00 2010-05-18 01:26:03.000 138 30771.05 118.34 43617.87 88888.00 2010-05-18 01:26:04.000 138 30771.05 118.32 43617.89 88888.00 2010-05-18 01:26:05.000 138 30771.06 118.33 43617.85 53374.04 2010-05-18 01:26:06.000 138 30771.05 118.35 43617.86 88888.00 2010-05-18 01:26:07.000 138 30771.06 118.36 43617.89 88888.00 2010-05-18 01:26:08.000 138 30771.06 118.38 43617.92 88888.00 2010-05-18 01:26:09.000 138 30771.08 118.35 43617.95 88888.00 2010-05-18 01:26:10.000 138 30771.07 118.37 43617.94 53374.00 2010-05-18 01:26:11.000 138 30771.04 118.37 43617.92 88888.00 2010-05-18 01:26:12.000 138 30771.05 118.34 43617.94 88888.00 2010-05-18 01:26:13.000 138 30771.04 118.30 43617.91 88888.00 2010-05-18 01:26:14.000 138 30771.05 118.31 43617.89 88888.00 2010-05-18 01:26:15.000 138 30771.03 118.32 43617.88 53374.01 2010-05-18 01:26:16.000 138 30771.04 118.30 43617.88 88888.00 2010-05-18 01:26:17.000 138 30771.01 118.33 43617.87 88888.00 2010-05-18 01:26:18.000 138 30771.02 118.34 43617.85 88888.00 2010-05-18 01:26:19.000 138 30771.02 118.35 43617.91 88888.00 2010-05-18 01:26:20.000 138 30771.04 118.35 43617.88 53373.97 2010-05-18 01:26:21.000 138 30771.03 118.33 43617.88 88888.00 2010-05-18 01:26:22.000 138 30771.07 118.30 43617.81 88888.00 2010-05-18 01:26:23.000 138 30771.08 118.34 43617.75 88888.00 2010-05-18 01:26:24.000 138 30771.09 118.25 43617.72 88888.00 2010-05-18 01:26:25.000 138 30771.08 118.19 43617.79 53373.92 2010-05-18 01:26:26.000 138 30771.14 118.25 43617.84 88888.00 2010-05-18 01:26:27.000 138 30771.17 118.29 43617.79 88888.00 2010-05-18 01:26:28.000 138 30771.14 118.27 43617.77 88888.00 2010-05-18 01:26:29.000 138 30771.13 118.26 43617.78 88888.00 2010-05-18 01:26:30.000 138 30771.14 118.27 43617.80 53373.97 2010-05-18 01:26:31.000 138 30771.14 118.29 43617.75 88888.00 2010-05-18 01:26:32.000 138 30771.19 118.33 43617.71 88888.00 2010-05-18 01:26:33.000 138 30771.14 118.26 43617.71 88888.00 2010-05-18 01:26:34.000 138 30771.11 118.25 43617.75 88888.00 2010-05-18 01:26:35.000 138 30771.11 118.24 43617.78 53373.91 2010-05-18 01:26:36.000 138 30771.10 118.21 43617.81 88888.00 2010-05-18 01:26:37.000 138 30771.09 118.17 43617.80 88888.00 2010-05-18 01:26:38.000 138 30771.11 118.20 43617.81 88888.00 2010-05-18 01:26:39.000 138 30771.13 118.23 43617.75 88888.00 2010-05-18 01:26:40.000 138 30771.08 118.24 43617.85 53373.99 2010-05-18 01:26:41.000 138 30771.08 118.20 43617.87 88888.00 2010-05-18 01:26:42.000 138 30771.09 118.17 43617.86 88888.00 2010-05-18 01:26:43.000 138 30771.09 118.16 43617.84 88888.00 2010-05-18 01:26:44.000 138 30771.08 118.14 43617.86 88888.00 2010-05-18 01:26:45.000 138 30771.10 118.15 43617.86 53374.02 2010-05-18 01:26:46.000 138 30771.09 118.15 43617.86 88888.00 2010-05-18 01:26:47.000 138 30771.04 118.17 43617.86 88888.00 2010-05-18 01:26:48.000 138 30771.06 118.25 43617.85 88888.00 2010-05-18 01:26:49.000 138 30771.12 118.33 43617.79 88888.00 2010-05-18 01:26:50.000 138 30771.06 118.25 43617.75 53373.95 2010-05-18 01:26:51.000 138 30771.02 118.19 43617.78 88888.00 2010-05-18 01:26:52.000 138 30771.01 118.15 43617.85 88888.00 2010-05-18 01:26:53.000 138 30771.02 118.15 43617.81 88888.00 2010-05-18 01:26:54.000 138 30770.99 118.12 43617.85 88888.00 2010-05-18 01:26:55.000 138 30771.03 118.10 43617.81 53373.93 2010-05-18 01:26:56.000 138 30771.01 118.07 43617.79 88888.00 2010-05-18 01:26:57.000 138 30770.99 118.10 43617.72 88888.00 2010-05-18 01:26:58.000 138 30771.01 118.10 43617.76 88888.00 2010-05-18 01:26:59.000 138 30771.03 118.12 43617.82 88888.00 2010-05-18 01:27:00.000 138 30771.01 118.12 43617.83 53373.91 2010-05-18 01:27:01.000 138 30771.00 118.09 43617.81 88888.00 2010-05-18 01:27:02.000 138 30770.99 118.12 43617.81 88888.00 2010-05-18 01:27:03.000 138 30770.98 118.11 43617.84 88888.00 2010-05-18 01:27:04.000 138 30770.97 118.08 43617.79 88888.00 2010-05-18 01:27:05.000 138 30770.95 118.07 43617.75 53373.85 2010-05-18 01:27:06.000 138 30770.93 118.08 43617.76 88888.00 2010-05-18 01:27:07.000 138 30770.95 118.12 43617.76 88888.00 2010-05-18 01:27:08.000 138 30770.93 118.12 43617.80 88888.00 2010-05-18 01:27:09.000 138 30770.91 118.12 43617.82 88888.00 2010-05-18 01:27:10.000 138 30770.90 118.16 43617.81 53373.84 2010-05-18 01:27:11.000 138 30770.89 118.16 43617.85 88888.00 2010-05-18 01:27:12.000 138 30770.89 118.16 43617.84 88888.00 2010-05-18 01:27:13.000 138 30770.90 118.17 43617.85 88888.00 2010-05-18 01:27:14.000 138 30770.88 118.14 43617.89 88888.00 2010-05-18 01:27:15.000 138 30770.85 118.09 43617.88 53373.82 2010-05-18 01:27:16.000 138 30770.84 118.07 43617.86 88888.00 2010-05-18 01:27:17.000 138 30770.87 118.09 43617.84 88888.00 2010-05-18 01:27:18.000 138 30770.86 118.07 43617.86 88888.00 2010-05-18 01:27:19.000 138 30770.87 118.10 43617.88 88888.00 2010-05-18 01:27:20.000 138 30770.86 118.10 43617.91 53373.81 2010-05-18 01:27:21.000 138 30770.89 118.06 43617.87 88888.00 2010-05-18 01:27:22.000 138 30770.86 118.06 43617.86 88888.00 2010-05-18 01:27:23.000 138 30770.86 118.02 43617.82 88888.00 2010-05-18 01:27:24.000 138 30770.82 118.08 43617.79 88888.00 2010-05-18 01:27:25.000 138 30770.85 118.09 43617.80 53373.80 2010-05-18 01:27:26.000 138 30770.85 118.09 43617.81 88888.00 2010-05-18 01:27:27.000 138 30770.84 118.08 43617.82 88888.00 2010-05-18 01:27:28.000 138 30770.84 118.09 43617.85 88888.00 2010-05-18 01:27:29.000 138 30770.80 118.11 43617.89 88888.00 2010-05-18 01:27:30.000 138 30770.79 118.10 43617.91 53373.82 2010-05-18 01:27:31.000 138 30770.82 118.06 43617.84 88888.00 2010-05-18 01:27:32.000 138 30770.80 118.05 43617.86 88888.00 2010-05-18 01:27:33.000 138 30770.84 118.04 43617.82 88888.00 2010-05-18 01:27:34.000 138 30770.80 118.00 43617.82 88888.00 2010-05-18 01:27:35.000 138 30770.83 118.00 43617.82 53373.83 2010-05-18 01:27:36.000 138 30770.86 118.03 43617.84 88888.00 2010-05-18 01:27:37.000 138 30770.91 118.08 43617.73 88888.00 2010-05-18 01:27:38.000 138 30770.82 118.00 43617.83 88888.00 2010-05-18 01:27:39.000 138 30770.81 118.00 43617.89 88888.00 2010-05-18 01:27:40.000 138 30770.81 118.02 43617.88 53373.71 2010-05-18 01:27:41.000 138 30770.80 118.02 43617.84 88888.00 2010-05-18 01:27:42.000 138 30770.84 118.06 43617.83 88888.00 2010-05-18 01:27:43.000 138 30770.86 118.05 43617.82 88888.00 2010-05-18 01:27:44.000 138 30770.84 118.07 43617.84 88888.00 2010-05-18 01:27:45.000 138 30770.83 118.05 43617.84 53373.80 2010-05-18 01:27:46.000 138 30770.85 118.01 43617.83 88888.00 2010-05-18 01:27:47.000 138 30770.85 117.99 43617.86 88888.00 2010-05-18 01:27:48.000 138 30770.80 118.03 43617.89 88888.00 2010-05-18 01:27:49.000 138 30770.78 118.03 43617.88 88888.00 2010-05-18 01:27:50.000 138 30770.81 118.04 43617.84 53373.79 2010-05-18 01:27:51.000 138 30770.78 118.06 43617.86 88888.00 2010-05-18 01:27:52.000 138 30770.79 118.09 43617.84 88888.00 2010-05-18 01:27:53.000 138 30770.79 118.09 43617.87 88888.00 2010-05-18 01:27:54.000 138 30770.76 118.07 43617.83 88888.00 2010-05-18 01:27:55.000 138 30770.72 118.05 43617.77 53373.74 2010-05-18 01:27:56.000 138 30770.73 118.04 43617.80 88888.00 2010-05-18 01:27:57.000 138 30770.74 118.03 43617.83 88888.00 2010-05-18 01:27:58.000 138 30770.75 118.02 43617.88 88888.00 2010-05-18 01:27:59.000 138 30770.74 118.01 43617.88 88888.00 2010-05-18 01:28:00.000 138 30770.70 118.00 43617.85 53373.74 2010-05-18 01:28:01.000 138 30770.70 117.98 43617.83 88888.00 2010-05-18 01:28:02.000 138 30770.68 118.00 43617.88 88888.00 2010-05-18 01:28:03.000 138 30770.66 118.04 43617.86 88888.00 2010-05-18 01:28:04.000 138 30770.65 118.04 43617.86 88888.00 2010-05-18 01:28:05.000 138 30770.64 118.04 43617.85 53373.69 2010-05-18 01:28:06.000 138 30770.58 118.02 43617.85 88888.00 2010-05-18 01:28:07.000 138 30770.58 118.03 43617.89 88888.00 2010-05-18 01:28:08.000 138 30770.62 118.08 43617.93 88888.00 2010-05-18 01:28:09.000 138 30770.62 118.11 43617.93 88888.00 2010-05-18 01:28:10.000 138 30770.61 118.10 43617.90 53373.67 2010-05-18 01:28:11.000 138 30770.59 118.10 43617.84 88888.00 2010-05-18 01:28:12.000 138 30770.60 118.17 43617.86 88888.00 2010-05-18 01:28:13.000 138 30770.61 118.12 43617.87 88888.00 2010-05-18 01:28:14.000 138 30770.61 118.12 43617.88 88888.00 2010-05-18 01:28:15.000 138 30770.58 118.16 43617.91 53373.64 2010-05-18 01:28:16.000 138 30770.54 118.16 43617.89 88888.00 2010-05-18 01:28:17.000 138 30770.53 118.14 43617.86 88888.00 2010-05-18 01:28:18.000 138 30770.52 118.14 43617.81 88888.00 2010-05-18 01:28:19.000 138 30770.54 118.17 43617.81 88888.00 2010-05-18 01:28:20.000 138 30770.53 118.15 43617.79 53373.62 2010-05-18 01:28:21.000 138 30770.52 118.17 43617.76 88888.00 2010-05-18 01:28:22.000 138 30770.53 118.18 43617.77 88888.00 2010-05-18 01:28:23.000 138 30770.51 118.18 43617.85 88888.00 2010-05-18 01:28:24.000 138 30770.52 118.16 43617.87 88888.00 2010-05-18 01:28:25.000 138 30770.56 118.14 43617.85 53373.61 2010-05-18 01:28:26.000 138 30770.56 118.13 43617.84 88888.00 2010-05-18 01:28:27.000 138 30770.56 118.16 43617.84 88888.00 2010-05-18 01:28:28.000 138 30770.56 118.17 43617.82 88888.00 2010-05-18 01:28:29.000 138 30770.54 118.17 43617.84 88888.00 2010-05-18 01:28:30.000 138 30770.52 118.17 43617.82 53373.62 2010-05-18 01:28:31.000 138 30770.55 118.18 43617.80 88888.00 2010-05-18 01:28:32.000 138 30770.53 118.18 43617.80 88888.00 2010-05-18 01:28:33.000 138 30770.53 118.14 43617.82 88888.00 2010-05-18 01:28:34.000 138 30770.51 118.18 43617.84 88888.00 2010-05-18 01:28:35.000 138 30770.52 118.15 43617.78 53373.59 2010-05-18 01:28:36.000 138 30770.52 118.14 43617.75 88888.00 2010-05-18 01:28:37.000 138 30770.52 118.13 43617.78 88888.00 2010-05-18 01:28:38.000 138 30770.49 118.10 43617.78 88888.00 2010-05-18 01:28:39.000 138 30770.50 118.12 43617.78 88888.00 2010-05-18 01:28:40.000 138 30770.51 118.15 43617.77 53373.59 2010-05-18 01:28:41.000 138 30770.52 118.19 43617.83 88888.00 2010-05-18 01:28:42.000 138 30770.51 118.18 43617.85 88888.00 2010-05-18 01:28:43.000 138 30770.51 118.18 43617.84 88888.00 2010-05-18 01:28:44.000 138 30770.51 118.16 43617.83 88888.00 2010-05-18 01:28:45.000 138 30770.53 118.15 43617.82 53373.58 2010-05-18 01:28:46.000 138 30770.54 118.14 43617.77 88888.00 2010-05-18 01:28:47.000 138 30770.53 118.12 43617.76 88888.00 2010-05-18 01:28:48.000 138 30770.52 118.13 43617.76 88888.00 2010-05-18 01:28:49.000 138 30770.54 118.16 43617.76 88888.00 2010-05-18 01:28:50.000 138 30770.58 118.22 43617.69 53373.53 2010-05-18 01:28:51.000 138 30770.50 118.17 43617.78 88888.00 2010-05-18 01:28:52.000 138 30770.47 118.18 43617.86 88888.00 2010-05-18 01:28:53.000 138 30770.49 118.16 43617.86 88888.00 2010-05-18 01:28:54.000 138 30770.49 118.14 43617.79 88888.00 2010-05-18 01:28:55.000 138 30770.50 118.14 43617.78 53373.57 2010-05-18 01:28:56.000 138 30770.49 118.17 43617.82 88888.00 2010-05-18 01:28:57.000 138 30770.52 118.16 43617.85 88888.00 2010-05-18 01:28:58.000 138 30770.51 118.16 43617.80 88888.00 2010-05-18 01:28:59.000 138 30770.56 118.26 43617.75 88888.00 2010-05-18 01:29:00.000 138 30770.59 118.35 43617.64 53373.57 2010-05-18 01:29:01.000 138 30770.49 118.23 43617.64 88888.00 2010-05-18 01:29:02.000 138 30770.44 118.19 43617.77 88888.00 2010-05-18 01:29:03.000 138 30770.43 118.19 43617.82 88888.00 2010-05-18 01:29:04.000 138 30770.45 118.21 43617.83 88888.00 2010-05-18 01:29:05.000 138 30770.42 118.18 43617.80 53373.58 2010-05-18 01:29:06.000 138 30770.39 118.17 43617.81 88888.00 2010-05-18 01:29:07.000 138 30770.41 118.17 43617.82 88888.00 2010-05-18 01:29:08.000 138 30770.45 118.19 43617.86 88888.00 2010-05-18 01:29:09.000 138 30770.47 118.21 43617.84 88888.00 2010-05-18 01:29:10.000 138 30770.48 118.20 43617.83 53373.56 2010-05-18 01:29:11.000 138 30770.48 118.23 43617.82 88888.00 2010-05-18 01:29:12.000 138 30770.50 118.23 43617.81 88888.00 2010-05-18 01:29:13.000 138 30770.47 118.25 43617.81 88888.00 2010-05-18 01:29:14.000 138 30770.41 118.22 43617.85 88888.00 2010-05-18 01:29:15.000 138 30770.42 118.22 43617.84 53373.60 2010-05-18 01:29:16.000 138 30770.50 118.26 43617.81 88888.00 2010-05-18 01:29:17.000 138 30770.49 118.20 43617.80 88888.00 2010-05-18 01:29:18.000 138 30770.44 118.23 43617.85 88888.00 2010-05-18 01:29:19.000 138 30770.43 118.25 43617.84 88888.00 2010-05-18 01:29:20.000 138 30770.44 118.26 43617.86 53373.61 2010-05-18 01:29:21.000 138 30770.44 118.22 43617.89 88888.00 2010-05-18 01:29:22.000 138 30770.47 118.25 43617.91 88888.00 2010-05-18 01:29:23.000 138 30770.46 118.25 43617.93 88888.00 2010-05-18 01:29:24.000 138 30770.46 118.22 43617.92 88888.00 2010-05-18 01:29:25.000 138 30770.49 118.20 43617.91 53373.61 2010-05-18 01:29:26.000 138 30770.49 118.19 43617.90 88888.00 2010-05-18 01:29:27.000 138 30770.46 118.25 43617.90 88888.00 2010-05-18 01:29:28.000 138 30770.50 118.29 43617.93 88888.00 2010-05-18 01:29:29.000 138 30770.47 118.24 43617.84 88888.00 2010-05-18 01:29:30.000 138 30770.48 118.24 43617.86 53373.59 2010-05-18 01:29:31.000 138 30770.50 118.24 43617.84 88888.00 2010-05-18 01:29:32.000 138 30770.51 118.25 43617.88 88888.00 2010-05-18 01:29:33.000 138 30770.49 118.28 43617.90 88888.00 2010-05-18 01:29:34.000 138 30770.47 118.33 43617.89 88888.00 2010-05-18 01:29:35.000 138 30770.48 118.33 43617.89 53373.60 2010-05-18 01:29:36.000 138 30770.46 118.30 43617.93 88888.00 2010-05-18 01:29:37.000 138 30770.49 118.29 43617.92 88888.00 2010-05-18 01:29:38.000 138 30770.50 118.31 43617.93 88888.00 2010-05-18 01:29:39.000 138 30770.49 118.33 43617.95 88888.00 2010-05-18 01:29:40.000 138 30770.50 118.35 43617.98 53373.61 2010-05-18 01:29:41.000 138 30770.47 118.32 43617.95 88888.00 2010-05-18 01:29:42.000 138 30770.44 118.33 43617.93 88888.00 2010-05-18 01:29:43.000 138 30770.44 118.35 43617.98 88888.00 2010-05-18 01:29:44.000 138 30770.46 118.35 43617.92 88888.00 2010-05-18 01:29:45.000 138 30770.48 118.33 43617.90 53373.59 2010-05-18 01:29:46.000 138 30770.47 118.30 43617.91 88888.00 2010-05-18 01:29:47.000 138 30770.47 118.33 43617.92 88888.00 2010-05-18 01:29:48.000 138 30770.44 118.32 43617.93 88888.00 2010-05-18 01:29:49.000 138 30770.47 118.25 43617.90 88888.00 2010-05-18 01:29:50.000 138 30770.47 118.31 43617.88 53373.58 2010-05-18 01:29:51.000 138 30770.43 118.33 43617.87 88888.00 2010-05-18 01:29:52.000 138 30770.38 118.35 43617.86 88888.00 2010-05-18 01:29:53.000 138 30770.42 118.36 43617.89 88888.00 2010-05-18 01:29:54.000 138 30770.42 118.36 43617.93 88888.00 2010-05-18 01:29:55.000 138 30770.42 118.39 43617.93 53373.56 2010-05-18 01:29:56.000 138 30770.40 118.40 43617.94 88888.00 2010-05-18 01:29:57.000 138 30770.39 118.42 43617.89 88888.00 2010-05-18 01:29:58.000 138 30770.39 118.44 43617.85 88888.00 2010-05-18 01:29:59.000 138 30770.36 118.45 43617.87 88888.00 2010-05-18 01:30:00.000 138 30770.36 118.43 43617.89 53373.54 2010-05-18 01:30:01.000 138 30770.41 118.43 43617.90 88888.00 2010-05-18 01:30:02.000 138 30770.41 118.42 43617.87 88888.00 2010-05-18 01:30:03.000 138 30770.40 118.44 43617.81 88888.00 2010-05-18 01:30:04.000 138 30770.33 118.39 43617.90 88888.00 2010-05-18 01:30:05.000 138 30770.33 118.39 43617.89 53373.49 2010-05-18 01:30:06.000 138 30770.31 118.36 43617.87 88888.00 2010-05-18 01:30:07.000 138 30770.32 118.36 43617.82 88888.00 2010-05-18 01:30:08.000 138 30770.31 118.38 43617.84 88888.00 2010-05-18 01:30:09.000 138 30770.30 118.36 43617.85 88888.00 2010-05-18 01:30:10.000 138 30770.30 118.37 43617.84 53373.47 2010-05-18 01:30:11.000 138 30770.29 118.38 43617.82 88888.00 2010-05-18 01:30:12.000 138 30770.25 118.36 43617.81 88888.00 2010-05-18 01:30:13.000 138 30770.23 118.35 43617.80 88888.00 2010-05-18 01:30:14.000 138 30770.22 118.36 43617.82 88888.00 2010-05-18 01:30:15.000 138 30770.22 118.39 43617.79 53373.44 2010-05-18 01:30:16.000 138 30770.25 118.42 43617.82 88888.00 2010-05-18 01:30:17.000 138 30770.26 118.37 43617.82 88888.00 2010-05-18 01:30:18.000 138 30770.24 118.41 43617.82 88888.00 2010-05-18 01:30:19.000 138 30770.27 118.41 43617.79 88888.00 2010-05-18 01:30:20.000 138 30770.27 118.43 43617.80 53373.44 2010-05-18 01:30:21.000 138 30770.26 118.46 43617.79 88888.00 2010-05-18 01:30:22.000 138 30770.25 118.44 43617.82 88888.00 2010-05-18 01:30:23.000 138 30770.24 118.43 43617.83 88888.00 2010-05-18 01:30:24.000 138 30770.23 118.46 43617.84 88888.00 2010-05-18 01:30:25.000 138 30770.23 118.47 43617.87 53373.40 2010-05-18 01:30:26.000 138 30770.23 118.49 43617.87 88888.00 2010-05-18 01:30:27.000 138 30770.22 118.50 43617.85 88888.00 2010-05-18 01:30:28.000 138 30770.23 118.51 43617.80 88888.00 2010-05-18 01:30:29.000 138 30770.21 118.45 43617.73 88888.00 2010-05-18 01:30:30.000 138 30770.20 118.50 43617.80 53373.40 2010-05-18 01:30:31.000 138 30770.18 118.50 43617.80 88888.00 2010-05-18 01:30:32.000 138 30770.18 118.48 43617.77 88888.00 2010-05-18 01:30:33.000 138 30770.17 118.53 43617.83 88888.00 2010-05-18 01:30:34.000 138 30770.18 118.59 43617.83 88888.00 2010-05-18 01:30:35.000 138 30770.18 118.59 43617.81 53373.36 2010-05-18 01:30:36.000 138 30770.14 118.60 43617.86 88888.00 2010-05-18 01:30:37.000 138 30770.15 118.60 43617.84 88888.00 2010-05-18 01:30:38.000 138 30770.07 118.55 43617.90 88888.00 2010-05-18 01:30:39.000 138 30770.07 118.53 43618.01 88888.00 2010-05-18 01:30:40.000 138 30770.18 118.62 43617.87 53373.34 2010-05-18 01:30:41.000 138 30770.15 118.67 43617.85 88888.00 2010-05-18 01:30:42.000 138 30770.15 118.65 43617.82 88888.00 2010-05-18 01:30:43.000 138 30770.15 118.68 43617.82 88888.00 2010-05-18 01:30:44.000 138 30770.12 118.71 43617.89 88888.00 2010-05-18 01:30:45.000 138 30770.11 118.72 43617.84 53373.33 2010-05-18 01:30:46.000 138 30770.07 118.74 43617.80 88888.00 2010-05-18 01:30:47.000 138 30770.06 118.76 43617.80 88888.00 2010-05-18 01:30:48.000 138 30770.04 118.81 43617.82 88888.00 2010-05-18 01:30:49.000 138 30770.05 118.82 43617.88 88888.00 2010-05-18 01:30:50.000 138 30770.04 118.83 43617.88 53373.26 2010-05-18 01:30:51.000 138 30770.04 118.84 43617.82 88888.00 2010-05-18 01:30:52.000 138 30770.02 118.80 43617.82 88888.00 2010-05-18 01:30:53.000 138 30770.00 118.80 43617.82 88888.00 2010-05-18 01:30:54.000 138 30769.99 118.82 43617.87 88888.00 2010-05-18 01:30:55.000 138 30769.99 118.85 43617.83 53373.27 2010-05-18 01:30:56.000 138 30769.96 118.86 43617.79 88888.00 2010-05-18 01:30:57.000 138 30769.97 118.87 43617.75 88888.00 2010-05-18 01:30:58.000 138 30769.98 118.86 43617.78 88888.00 2010-05-18 01:30:59.000 138 30769.95 118.82 43617.82 88888.00 2010-05-18 01:31:00.000 138 30769.89 118.77 43617.89 53373.18 2010-05-18 01:31:01.000 138 30769.88 118.78 43617.84 88888.00 2010-05-18 01:31:02.000 138 30769.92 118.84 43617.78 88888.00 2010-05-18 01:31:03.000 138 30769.93 118.87 43617.75 88888.00 2010-05-18 01:31:04.000 138 30769.92 118.88 43617.71 88888.00 2010-05-18 01:31:05.000 138 30769.92 118.88 43617.76 53373.19 2010-05-18 01:31:06.000 138 30769.92 118.86 43617.79 88888.00 2010-05-18 01:31:07.000 138 30769.95 118.84 43617.78 88888.00 2010-05-18 01:31:08.000 138 30769.96 118.84 43617.76 88888.00 2010-05-18 01:31:09.000 138 30769.93 118.86 43617.78 88888.00 2010-05-18 01:31:10.000 138 30769.95 118.85 43617.80 53373.14 2010-05-18 01:31:11.000 138 30769.98 118.87 43617.80 88888.00 2010-05-18 01:31:12.000 138 30770.02 118.84 43617.82 88888.00 2010-05-18 01:31:13.000 138 30769.97 118.83 43617.80 88888.00 2010-05-18 01:31:14.000 138 30769.96 118.81 43617.79 88888.00 2010-05-18 01:31:15.000 138 30769.96 118.84 43617.77 53373.16 2010-05-18 01:31:16.000 138 30769.95 118.83 43617.75 88888.00 2010-05-18 01:31:17.000 138 30769.92 118.80 43617.75 88888.00 2010-05-18 01:31:18.000 138 30769.93 118.84 43617.76 88888.00 2010-05-18 01:31:19.000 138 30769.94 118.83 43617.70 88888.00 2010-05-18 01:31:20.000 138 30769.96 118.82 43617.73 53373.13 2010-05-18 01:31:21.000 138 30769.96 118.85 43617.77 88888.00 2010-05-18 01:31:22.000 138 30769.92 118.89 43617.78 88888.00 2010-05-18 01:31:23.000 138 30769.93 118.88 43617.74 88888.00 2010-05-18 01:31:24.000 138 30769.94 118.88 43617.74 88888.00 2010-05-18 01:31:25.000 138 30769.96 118.92 43617.73 53373.14 2010-05-18 01:31:26.000 138 30769.94 118.97 43617.71 88888.00 2010-05-18 01:31:27.000 138 30769.91 118.96 43617.73 88888.00 2010-05-18 01:31:28.000 138 30769.91 118.97 43617.73 88888.00 2010-05-18 01:31:29.000 138 30769.91 118.99 43617.72 88888.00 2010-05-18 01:31:30.000 138 30769.90 119.03 43617.76 53373.14 2010-05-18 01:31:31.000 138 30769.90 119.03 43617.79 88888.00 2010-05-18 01:31:32.000 138 30769.87 119.02 43617.77 88888.00 2010-05-18 01:31:33.000 138 30769.85 119.04 43617.78 88888.00 2010-05-18 01:31:34.000 138 30769.87 118.99 43617.76 88888.00 2010-05-18 01:31:35.000 138 30769.87 119.07 43617.74 53373.15 2010-05-18 01:31:36.000 138 30769.87 119.05 43617.76 88888.00 2010-05-18 01:31:37.000 138 30769.85 119.05 43617.77 88888.00 2010-05-18 01:31:38.000 138 30769.87 119.07 43617.79 88888.00 2010-05-18 01:31:39.000 138 30769.87 119.08 43617.80 88888.00 2010-05-18 01:31:40.000 138 30769.85 119.08 43617.77 53373.14 2010-05-18 01:31:41.000 138 30769.85 119.08 43617.75 88888.00 2010-05-18 01:31:42.000 138 30769.89 119.10 43617.75 88888.00 2010-05-18 01:31:43.000 138 30769.88 119.13 43617.75 88888.00 2010-05-18 01:31:44.000 138 30769.86 119.15 43617.73 88888.00 2010-05-18 01:31:45.000 138 30769.84 119.12 43617.72 53373.12 2010-05-18 01:31:46.000 138 30769.85 119.12 43617.74 88888.00 2010-05-18 01:31:47.000 138 30769.84 119.14 43617.73 88888.00 2010-05-18 01:31:48.000 138 30769.85 119.18 43617.76 88888.00 2010-05-18 01:31:49.000 138 30769.84 119.17 43617.75 88888.00 2010-05-18 01:31:50.000 138 30769.88 119.14 43617.71 53373.10 2010-05-18 01:31:51.000 138 30769.88 119.19 43617.74 88888.00 2010-05-18 01:31:52.000 138 30769.85 119.20 43617.74 88888.00 2010-05-18 01:31:53.000 138 30769.81 119.23 43617.74 88888.00 2010-05-18 01:31:54.000 138 30769.79 119.25 43617.76 88888.00 2010-05-18 01:31:55.000 138 30769.79 119.23 43617.73 53373.08 2010-05-18 01:31:56.000 138 30769.80 119.26 43617.74 88888.00 2010-05-18 01:31:57.000 138 30769.70 119.19 43617.83 88888.00 2010-05-18 01:31:58.000 138 30769.79 119.25 43617.81 88888.00 2010-05-18 01:31:59.000 138 30769.80 119.29 43617.77 88888.00 2010-05-18 01:32:00.000 138 30769.81 119.34 43617.78 53373.15 2010-05-18 01:32:01.000 138 30769.79 119.37 43617.77 88888.00 2010-05-18 01:32:02.000 138 30769.78 119.36 43617.76 88888.00 2010-05-18 01:32:03.000 138 30769.78 119.38 43617.76 88888.00 2010-05-18 01:32:04.000 138 30769.78 119.38 43617.77 88888.00 2010-05-18 01:32:05.000 138 30769.80 119.41 43617.79 53373.03 2010-05-18 01:32:06.000 138 30769.75 119.41 43617.77 88888.00 2010-05-18 01:32:07.000 138 30769.74 119.44 43617.79 88888.00 2010-05-18 01:32:08.000 138 30769.76 119.45 43617.80 88888.00 2010-05-18 01:32:09.000 138 30769.77 119.47 43617.78 88888.00 2010-05-18 01:32:10.000 138 30769.76 119.41 43617.74 53373.00 2010-05-18 01:32:11.000 138 30769.76 119.42 43617.74 88888.00 2010-05-18 01:32:12.000 138 30769.71 119.45 43617.74 88888.00 2010-05-18 01:32:13.000 138 30769.71 119.45 43617.73 88888.00 2010-05-18 01:32:14.000 138 30769.69 119.43 43617.74 88888.00 2010-05-18 01:32:15.000 138 30769.70 119.41 43617.73 53373.00 2010-05-18 01:32:16.000 138 30769.70 119.40 43617.71 88888.00 2010-05-18 01:32:17.000 138 30769.70 119.40 43617.75 88888.00 2010-05-18 01:32:18.000 138 30769.71 119.38 43617.66 88888.00 2010-05-18 01:32:19.000 138 30769.73 119.40 43617.68 88888.00 2010-05-18 01:32:20.000 138 30769.69 119.42 43617.68 53372.95 2010-05-18 01:32:21.000 138 30769.67 119.42 43617.66 88888.00 2010-05-18 01:32:22.000 138 30769.69 119.42 43617.70 88888.00 2010-05-18 01:32:23.000 138 30769.68 119.45 43617.69 88888.00 2010-05-18 01:32:24.000 138 30769.66 119.46 43617.72 88888.00 2010-05-18 01:32:25.000 138 30769.66 119.44 43617.75 53372.93 2010-05-18 01:32:26.000 138 30769.67 119.47 43617.76 88888.00 2010-05-18 01:32:27.000 138 30769.65 119.47 43617.71 88888.00 2010-05-18 01:32:28.000 138 30769.64 119.42 43617.71 88888.00 2010-05-18 01:32:29.000 138 30769.65 119.44 43617.77 88888.00 2010-05-18 01:32:30.000 138 30769.66 119.49 43617.77 53372.89 2010-05-18 01:32:31.000 138 30769.65 119.46 43617.69 88888.00 2010-05-18 01:32:32.000 138 30769.65 119.47 43617.73 88888.00 2010-05-18 01:32:33.000 138 30769.68 119.43 43617.73 88888.00 2010-05-18 01:32:34.000 138 30769.65 119.44 43617.72 88888.00 2010-05-18 01:32:35.000 138 30769.64 119.43 43617.76 53372.89 2010-05-18 01:32:36.000 138 30769.64 119.40 43617.74 88888.00 2010-05-18 01:32:37.000 138 30769.65 119.42 43617.70 88888.00 2010-05-18 01:32:38.000 138 30769.53 119.41 43617.57 88888.00 2010-05-18 01:32:39.000 138 30769.58 119.46 43617.67 88888.00 2010-05-18 01:32:40.000 138 30769.63 119.43 43617.71 53372.81 2010-05-18 01:32:41.000 138 30769.62 119.39 43617.73 88888.00 2010-05-18 01:32:42.000 138 30769.63 119.41 43617.80 88888.00 2010-05-18 01:32:43.000 138 30769.65 119.42 43617.79 88888.00 2010-05-18 01:32:44.000 138 30769.62 119.39 43617.74 88888.00 2010-05-18 01:32:45.000 138 30769.64 119.37 43617.71 53372.89 2010-05-18 01:32:46.000 138 30769.63 119.37 43617.70 88888.00 2010-05-18 01:32:47.000 138 30769.65 119.43 43617.70 88888.00 2010-05-18 01:32:48.000 138 30769.64 119.45 43617.72 88888.00 2010-05-18 01:32:49.000 138 30769.61 119.44 43617.72 88888.00 2010-05-18 01:32:50.000 138 30769.61 119.44 43617.68 53372.88 2010-05-18 01:32:51.000 138 30769.61 119.45 43617.70 88888.00 2010-05-18 01:32:52.000 138 30769.63 119.44 43617.73 88888.00 2010-05-18 01:32:53.000 138 30769.63 119.43 43617.75 88888.00 2010-05-18 01:32:54.000 138 30769.64 119.42 43617.74 88888.00 2010-05-18 01:32:55.000 138 30769.59 119.45 43617.71 53372.86 2010-05-18 01:32:56.000 138 30769.60 119.48 43617.69 88888.00 2010-05-18 01:32:57.000 138 30769.62 119.51 43617.78 88888.00 2010-05-18 01:32:58.000 138 30769.60 119.53 43617.75 88888.00 2010-05-18 01:32:59.000 138 30769.59 119.52 43617.74 88888.00 2010-05-18 01:33:00.000 138 30769.61 119.51 43617.72 53372.86 2010-05-18 01:33:01.000 138 30769.62 119.48 43617.72 88888.00 2010-05-18 01:33:02.000 138 30769.63 119.49 43617.66 88888.00 2010-05-18 01:33:03.000 138 30769.65 119.50 43617.67 88888.00 2010-05-18 01:33:04.000 138 30769.61 119.51 43617.68 88888.00 2010-05-18 01:33:05.000 138 30769.59 119.51 43617.68 53372.86 2010-05-18 01:33:06.000 138 30769.58 119.49 43617.70 88888.00 2010-05-18 01:33:07.000 138 30769.56 119.50 43617.69 88888.00 2010-05-18 01:33:08.000 138 30769.57 119.49 43617.68 88888.00 2010-05-18 01:33:09.000 138 30769.58 119.48 43617.64 88888.00 2010-05-18 01:33:10.000 138 30769.62 119.49 43617.65 53372.82 2010-05-18 01:33:11.000 138 30769.60 119.49 43617.66 88888.00 2010-05-18 01:33:12.000 138 30769.58 119.48 43617.68 88888.00 2010-05-18 01:33:13.000 138 30769.58 119.46 43617.68 88888.00 2010-05-18 01:33:14.000 138 30769.55 119.44 43617.63 88888.00 2010-05-18 01:33:15.000 138 30769.54 119.45 43617.60 53372.86 2010-05-18 01:33:16.000 138 30769.54 119.47 43617.60 88888.00 2010-05-18 01:33:17.000 138 30769.58 119.49 43617.60 88888.00 2010-05-18 01:33:18.000 138 30769.58 119.47 43617.61 88888.00 2010-05-18 01:33:19.000 138 30769.59 119.49 43617.64 88888.00 2010-05-18 01:33:20.000 138 30769.62 119.49 43617.65 53372.85 2010-05-18 01:33:21.000 138 30769.59 119.46 43617.64 88888.00 2010-05-18 01:33:22.000 138 30769.57 119.50 43617.64 88888.00 2010-05-18 01:33:23.000 138 30769.55 119.52 43617.64 88888.00 2010-05-18 01:33:24.000 138 30769.58 119.52 43617.65 88888.00 2010-05-18 01:33:25.000 138 30769.56 119.54 43617.61 53372.87 2010-05-18 01:33:26.000 138 30769.54 119.57 43617.64 88888.00 2010-05-18 01:33:27.000 138 30769.56 119.53 43617.65 88888.00 2010-05-18 01:33:28.000 138 30769.57 119.52 43617.60 88888.00 2010-05-18 01:33:29.000 138 30769.56 119.49 43617.58 88888.00 2010-05-18 01:33:30.000 138 30769.58 119.47 43617.57 53372.88 2010-05-18 01:33:31.000 138 30769.56 119.46 43617.59 88888.00 2010-05-18 01:33:32.000 138 30769.54 119.43 43617.60 88888.00 2010-05-18 01:33:33.000 138 30769.57 119.45 43617.56 88888.00 2010-05-18 01:33:34.000 138 30769.75 119.61 43617.36 88888.00 2010-05-18 01:33:35.000 138 30769.59 119.47 43617.47 53372.87 2010-05-18 01:33:36.000 138 30769.56 119.44 43617.63 88888.00 2010-05-18 01:33:37.000 138 30769.55 119.47 43617.67 88888.00 2010-05-18 01:33:38.000 138 30769.55 119.46 43617.63 88888.00 2010-05-18 01:33:39.000 138 30769.58 119.45 43617.62 88888.00 2010-05-18 01:33:40.000 138 30769.61 119.44 43617.61 53372.86 2010-05-18 01:33:41.000 138 30769.63 119.45 43617.57 88888.00 2010-05-18 01:33:42.000 138 30769.62 119.46 43617.60 88888.00 2010-05-18 01:33:43.000 138 30769.61 119.45 43617.63 88888.00 2010-05-18 01:33:44.000 138 30769.60 119.44 43617.63 88888.00 2010-05-18 01:33:45.000 138 30769.62 119.42 43617.65 53372.87 2010-05-18 01:33:46.000 138 30769.63 119.43 43617.65 88888.00 2010-05-18 01:33:47.000 138 30769.60 119.43 43617.63 88888.00 2010-05-18 01:33:48.000 138 30769.60 119.45 43617.65 88888.00 2010-05-18 01:33:49.000 138 30769.62 119.44 43617.64 88888.00 2010-05-18 01:33:50.000 138 30769.66 119.45 43617.67 53372.89 2010-05-18 01:33:51.000 138 30769.67 119.46 43617.65 88888.00 2010-05-18 01:33:52.000 138 30769.68 119.47 43617.65 88888.00 2010-05-18 01:33:53.000 138 30769.64 119.48 43617.65 88888.00 2010-05-18 01:33:54.000 138 30769.64 119.48 43617.70 88888.00 2010-05-18 01:33:55.000 138 30769.63 119.48 43617.67 53372.92 2010-05-18 01:33:56.000 138 30769.62 119.46 43617.63 88888.00 2010-05-18 01:33:57.000 138 30769.66 119.42 43617.59 88888.00 2010-05-18 01:33:58.000 138 30769.69 119.43 43617.57 88888.00 2010-05-18 01:33:59.000 138 30769.71 119.41 43617.52 88888.00 2010-05-18 01:34:00.000 138 30769.69 119.42 43617.52 53372.93 2010-05-18 01:34:01.000 138 30769.69 119.42 43617.57 88888.00 2010-05-18 01:34:02.000 138 30769.69 119.42 43617.56 88888.00 2010-05-18 01:34:03.000 138 30769.70 119.41 43617.56 88888.00 2010-05-18 01:34:04.000 138 30769.70 119.43 43617.56 88888.00 2010-05-18 01:34:05.000 138 30769.67 119.44 43617.56 53372.91 2010-05-18 01:34:06.000 138 30769.68 119.42 43617.54 88888.00 2010-05-18 01:34:07.000 138 30769.69 119.40 43617.57 88888.00 2010-05-18 01:34:08.000 138 30769.66 119.42 43617.54 88888.00 2010-05-18 01:34:09.000 138 30769.68 119.45 43617.55 88888.00 2010-05-18 01:34:10.000 138 30769.70 119.43 43617.54 53372.92 2010-05-18 01:34:11.000 138 30769.68 119.44 43617.52 88888.00 2010-05-18 01:34:12.000 138 30769.70 119.44 43617.51 88888.00 2010-05-18 01:34:13.000 138 30769.72 119.45 43617.50 88888.00 2010-05-18 01:34:14.000 138 30769.70 119.40 43617.45 88888.00 2010-05-18 01:34:15.000 138 30769.68 119.42 43617.46 53372.90 2010-05-18 01:34:16.000 138 30769.70 119.42 43617.47 88888.00 2010-05-18 01:34:17.000 138 30769.72 119.44 43617.50 88888.00 2010-05-18 01:34:18.000 138 30769.68 119.43 43617.54 88888.00 2010-05-18 01:34:19.000 138 30769.67 119.42 43617.53 88888.00 2010-05-18 01:34:20.000 138 30769.66 119.40 43617.52 53372.88 2010-05-18 01:34:21.000 138 30769.64 119.40 43617.52 88888.00 2010-05-18 01:34:22.000 138 30769.65 119.42 43617.46 88888.00 2010-05-18 01:34:23.000 138 30769.63 119.37 43617.46 88888.00 2010-05-18 01:34:24.000 138 30769.64 119.40 43617.50 88888.00 2010-05-18 01:34:25.000 138 30769.68 119.39 43617.54 53372.87 2010-05-18 01:34:26.000 138 30769.67 119.35 43617.49 88888.00 2010-05-18 01:34:27.000 138 30769.67 119.34 43617.50 88888.00 2010-05-18 01:34:28.000 138 30769.67 119.36 43617.54 88888.00 2010-05-18 01:34:29.000 138 30769.65 119.37 43617.54 88888.00 2010-05-18 01:34:30.000 138 30769.66 119.40 43617.57 53372.90 2010-05-18 01:34:31.000 138 30769.69 119.37 43617.56 88888.00 2010-05-18 01:34:32.000 138 30769.71 119.38 43617.54 88888.00 2010-05-18 01:34:33.000 138 30769.68 119.37 43617.54 88888.00 2010-05-18 01:34:34.000 138 30769.67 119.36 43617.54 88888.00 2010-05-18 01:34:35.000 138 30769.70 119.35 43617.50 53372.91 2010-05-18 01:34:36.000 138 30769.66 119.33 43617.53 88888.00 2010-05-18 01:34:37.000 138 30769.57 119.25 43617.67 88888.00 2010-05-18 01:34:38.000 138 30769.69 119.34 43617.66 88888.00 2010-05-18 01:34:39.000 138 30769.68 119.35 43617.61 88888.00 2010-05-18 01:34:40.000 138 30769.66 119.36 43617.57 53372.98 2010-05-18 01:34:41.000 138 30769.68 119.40 43617.55 88888.00 2010-05-18 01:34:42.000 138 30769.67 119.38 43617.53 88888.00 2010-05-18 01:34:43.000 138 30769.67 119.34 43617.54 88888.00 2010-05-18 01:34:44.000 138 30769.65 119.33 43617.53 88888.00 2010-05-18 01:34:45.000 138 30769.66 119.32 43617.54 53372.89 2010-05-18 01:34:46.000 138 30769.66 119.39 43617.61 88888.00 2010-05-18 01:34:47.000 138 30769.65 119.39 43617.63 88888.00 2010-05-18 01:34:48.000 138 30769.66 119.40 43617.55 88888.00 2010-05-18 01:34:49.000 138 30769.63 119.37 43617.50 88888.00 2010-05-18 01:34:50.000 138 30769.63 119.34 43617.48 53372.86 2010-05-18 01:34:51.000 138 30769.61 119.36 43617.51 88888.00 2010-05-18 01:34:52.000 138 30769.61 119.36 43617.46 88888.00 2010-05-18 01:34:53.000 138 30769.61 119.35 43617.47 88888.00 2010-05-18 01:34:54.000 138 30769.60 119.33 43617.49 88888.00 2010-05-18 01:34:55.000 138 30769.60 119.31 43617.46 53372.81 2010-05-18 01:34:56.000 138 30769.58 119.30 43617.46 88888.00 2010-05-18 01:34:57.000 138 30769.53 119.29 43617.47 88888.00 2010-05-18 01:34:58.000 138 30769.53 119.31 43617.47 88888.00 2010-05-18 01:34:59.000 138 30769.46 119.27 43617.54 88888.00 2010-05-18 01:35:00.000 138 30769.51 119.37 43617.54 53372.80 2010-05-18 01:35:01.000 138 30769.55 119.35 43617.44 88888.00 2010-05-18 01:35:02.000 138 30769.54 119.39 43617.44 88888.00 2010-05-18 01:35:03.000 138 30769.54 119.40 43617.43 88888.00 2010-05-18 01:35:04.000 138 30769.51 119.39 43617.40 88888.00 2010-05-18 01:35:05.000 138 30769.47 119.42 43617.37 53372.71 2010-05-18 01:35:06.000 138 30769.47 119.44 43617.35 88888.00 2010-05-18 01:35:07.000 138 30769.45 119.43 43617.36 88888.00 2010-05-18 01:35:08.000 138 30769.45 119.46 43617.34 88888.00 2010-05-18 01:35:09.000 138 30769.49 119.50 43617.32 88888.00 2010-05-18 01:35:10.000 138 30769.46 119.51 43617.32 53372.59 2010-05-18 01:35:11.000 138 30769.49 119.48 43617.31 88888.00 2010-05-18 01:35:12.000 138 30769.49 119.48 43617.32 88888.00 2010-05-18 01:35:13.000 138 30769.51 119.46 43617.30 88888.00 2010-05-18 01:35:14.000 138 30769.51 119.46 43617.28 88888.00 2010-05-18 01:35:15.000 138 30769.54 119.43 43617.28 53372.61 2010-05-18 01:35:16.000 138 30769.53 119.41 43617.27 88888.00 2010-05-18 01:35:17.000 138 30769.51 119.36 43617.30 88888.00 2010-05-18 01:35:18.000 138 30769.49 119.35 43617.31 88888.00 2010-05-18 01:35:19.000 138 30769.51 119.35 43617.32 88888.00 2010-05-18 01:35:20.000 138 30769.51 119.35 43617.31 53372.62 2010-05-18 01:35:21.000 138 30769.53 119.33 43617.32 88888.00 2010-05-18 01:35:22.000 138 30769.53 119.31 43617.37 88888.00 2010-05-18 01:35:23.000 138 30769.49 119.31 43617.37 88888.00 2010-05-18 01:35:24.000 138 30769.46 119.30 43617.33 88888.00 2010-05-18 01:35:25.000 138 30769.46 119.28 43617.30 53372.64 2010-05-18 01:35:26.000 138 30769.43 119.27 43617.31 88888.00 2010-05-18 01:35:27.000 138 30769.44 119.25 43617.38 88888.00 2010-05-18 01:35:28.000 138 30769.44 119.23 43617.42 88888.00 2010-05-18 01:35:29.000 138 30769.43 119.25 43617.45 88888.00 2010-05-18 01:35:30.000 138 30769.45 119.27 43617.47 53372.65 2010-05-18 01:35:31.000 138 30769.40 119.25 43617.44 88888.00 2010-05-18 01:35:32.000 138 30769.38 119.26 43617.44 88888.00 2010-05-18 01:35:33.000 138 30769.41 119.26 43617.47 88888.00 2010-05-18 01:35:34.000 138 30769.41 119.25 43617.51 88888.00 2010-05-18 01:35:35.000 138 30769.43 119.22 43617.45 53372.66 2010-05-18 01:35:36.000 138 30769.40 119.19 43617.44 88888.00 2010-05-18 01:35:37.000 138 30769.41 119.19 43617.45 88888.00 2010-05-18 01:35:38.000 138 30769.41 119.18 43617.48 88888.00 2010-05-18 01:35:39.000 138 30769.40 119.16 43617.47 88888.00 2010-05-18 01:35:40.000 138 30769.40 119.13 43617.49 53372.63 2010-05-18 01:35:41.000 138 30769.40 119.11 43617.47 88888.00 2010-05-18 01:35:42.000 138 30769.40 119.07 43617.48 88888.00 2010-05-18 01:35:43.000 138 30769.42 119.06 43617.51 88888.00 2010-05-18 01:35:44.000 138 30769.44 119.06 43617.47 88888.00 2010-05-18 01:35:45.000 138 30769.43 119.09 43617.51 53372.64 2010-05-18 01:35:46.000 138 30769.42 119.09 43617.56 88888.00 2010-05-18 01:35:47.000 138 30769.45 119.04 43617.51 88888.00 2010-05-18 01:35:48.000 138 30769.44 119.00 43617.47 88888.00 2010-05-18 01:35:49.000 138 30769.44 118.94 43617.44 88888.00 2010-05-18 01:35:50.000 138 30769.44 118.90 43617.47 53372.64 2010-05-18 01:35:51.000 138 30769.41 118.91 43617.46 88888.00 2010-05-18 01:35:52.000 138 30769.42 118.92 43617.44 88888.00 2010-05-18 01:35:53.000 138 30769.39 118.95 43617.48 88888.00 2010-05-18 01:35:54.000 138 30769.38 118.95 43617.51 88888.00 2010-05-18 01:35:55.000 138 30769.37 118.90 43617.54 53372.64 2010-05-18 01:35:56.000 138 30769.36 118.89 43617.51 88888.00 2010-05-18 01:35:57.000 138 30769.37 118.89 43617.47 88888.00 2010-05-18 01:35:58.000 138 30769.38 118.87 43617.47 88888.00 2010-05-18 01:35:59.000 138 30769.40 118.89 43617.50 88888.00 2010-05-18 01:36:00.000 138 30769.41 118.93 43617.51 53372.65 2010-05-18 01:36:01.000 138 30769.41 118.91 43617.50 88888.00 2010-05-18 01:36:02.000 138 30769.43 118.88 43617.50 88888.00 2010-05-18 01:36:03.000 138 30769.42 118.89 43617.49 88888.00 2010-05-18 01:36:04.000 138 30769.43 118.88 43617.46 88888.00 2010-05-18 01:36:05.000 138 30769.45 118.88 43617.46 53372.66 2010-05-18 01:36:06.000 138 30769.45 118.88 43617.51 88888.00 2010-05-18 01:36:07.000 138 30769.45 118.90 43617.53 88888.00 2010-05-18 01:36:08.000 138 30769.41 118.89 43617.52 88888.00 2010-05-18 01:36:09.000 138 30769.43 118.88 43617.55 88888.00 2010-05-18 01:36:10.000 138 30769.45 118.86 43617.55 53372.65 2010-05-18 01:36:11.000 138 30769.43 118.81 43617.50 88888.00 2010-05-18 01:36:12.000 138 30769.43 118.81 43617.50 88888.00 2010-05-18 01:36:13.000 138 30769.41 118.83 43617.51 88888.00 2010-05-18 01:36:14.000 138 30769.42 118.82 43617.52 88888.00 2010-05-18 01:36:15.000 138 30769.42 118.81 43617.54 53372.68 2010-05-18 01:36:16.000 138 30769.42 118.83 43617.52 88888.00 2010-05-18 01:36:17.000 138 30769.42 118.84 43617.51 88888.00 2010-05-18 01:36:18.000 138 30769.39 118.86 43617.55 88888.00 2010-05-18 01:36:19.000 138 30769.40 118.86 43617.57 88888.00 2010-05-18 01:36:20.000 138 30769.44 118.88 43617.51 53372.69 2010-05-18 01:36:21.000 138 30769.40 118.83 43617.49 88888.00 2010-05-18 01:36:22.000 138 30769.39 118.82 43617.46 88888.00 2010-05-18 01:36:23.000 138 30769.41 118.79 43617.48 88888.00 2010-05-18 01:36:24.000 138 30769.38 118.83 43617.50 88888.00 2010-05-18 01:36:25.000 138 30769.29 118.81 43617.61 53372.68 2010-05-18 01:36:26.000 138 30769.33 118.84 43617.57 88888.00 2010-05-18 01:36:27.000 138 30769.34 118.88 43617.52 88888.00 2010-05-18 01:36:28.000 138 30769.38 118.89 43617.46 88888.00 2010-05-18 01:36:29.000 138 30769.37 118.85 43617.44 88888.00 2010-05-18 01:36:30.000 138 30769.36 118.86 43617.50 53372.62 2010-05-18 01:36:31.000 138 30769.32 118.87 43617.48 88888.00 2010-05-18 01:36:32.000 138 30769.28 118.87 43617.48 88888.00 2010-05-18 01:36:33.000 138 30769.29 118.89 43617.48 88888.00 2010-05-18 01:36:34.000 138 30769.24 118.89 43617.47 88888.00 2010-05-18 01:36:35.000 138 30769.21 118.88 43617.47 53372.61 2010-05-18 01:36:36.000 138 30769.23 118.85 43617.45 88888.00 2010-05-18 01:36:37.000 138 30769.25 118.87 43617.46 88888.00 2010-05-18 01:36:38.000 138 30769.23 118.88 43617.48 88888.00 2010-05-18 01:36:39.000 138 30769.19 118.87 43617.50 88888.00 2010-05-18 01:36:40.000 138 30769.22 118.89 43617.47 53372.57 2010-05-18 01:36:41.000 138 30769.25 118.89 43617.43 88888.00 2010-05-18 01:36:42.000 138 30769.21 118.92 43617.45 88888.00 2010-05-18 01:36:43.000 138 30769.19 118.93 43617.42 88888.00 2010-05-18 01:36:44.000 138 30769.20 118.89 43617.43 88888.00 2010-05-18 01:36:45.000 138 30769.20 118.88 43617.42 53372.54 2010-05-18 01:36:46.000 138 30769.17 118.92 43617.41 88888.00 2010-05-18 01:36:47.000 138 30769.15 118.93 43617.38 88888.00 2010-05-18 01:36:48.000 138 30769.13 118.95 43617.39 88888.00 2010-05-18 01:36:49.000 138 30769.15 118.94 43617.38 88888.00 2010-05-18 01:36:50.000 138 30769.16 118.95 43617.35 53372.50 2010-05-18 01:36:51.000 138 30769.11 118.97 43617.33 88888.00 2010-05-18 01:36:52.000 138 30769.08 119.02 43617.35 88888.00 2010-05-18 01:36:53.000 138 30769.07 119.02 43617.35 88888.00 2010-05-18 01:36:54.000 138 30769.10 119.03 43617.35 88888.00 2010-05-18 01:36:55.000 138 30769.08 119.08 43617.38 53372.45 2010-05-18 01:36:56.000 138 30769.08 119.05 43617.36 88888.00 2010-05-18 01:36:57.000 138 30769.12 119.04 43617.32 88888.00 2010-05-18 01:36:58.000 138 30769.08 119.02 43617.36 88888.00 2010-05-18 01:36:59.000 138 30769.04 119.03 43617.36 88888.00 2010-05-18 01:37:00.000 138 30769.06 119.06 43617.39 53372.42 2010-05-18 01:37:01.000 138 30769.03 119.09 43617.44 88888.00 2010-05-18 01:37:02.000 138 30769.03 119.07 43617.45 88888.00 2010-05-18 01:37:03.000 138 30769.04 119.05 43617.42 88888.00 2010-05-18 01:37:04.000 138 30769.05 119.02 43617.41 88888.00 2010-05-18 01:37:05.000 138 30769.01 119.01 43617.44 53372.41 2010-05-18 01:37:06.000 138 30769.01 119.04 43617.40 88888.00 2010-05-18 01:37:07.000 138 30769.04 119.05 43617.38 88888.00 2010-05-18 01:37:08.000 138 30769.02 119.03 43617.38 88888.00 2010-05-18 01:37:09.000 138 30769.01 119.03 43617.37 88888.00 2010-05-18 01:37:10.000 138 30769.03 119.04 43617.35 53372.39 2010-05-18 01:37:11.000 138 30769.04 119.00 43617.31 88888.00 2010-05-18 01:37:12.000 138 30768.99 118.99 43617.34 88888.00 2010-05-18 01:37:13.000 138 30768.99 119.02 43617.38 88888.00 2010-05-18 01:37:14.000 138 30768.99 119.01 43617.41 88888.00 2010-05-18 01:37:15.000 138 30768.99 118.99 43617.41 53372.41 2010-05-18 01:37:16.000 138 30768.98 119.01 43617.38 88888.00 2010-05-18 01:37:17.000 138 30768.99 119.00 43617.36 88888.00 2010-05-18 01:37:18.000 138 30768.99 118.98 43617.39 88888.00 2010-05-18 01:37:19.000 138 30769.03 118.99 43617.38 88888.00 2010-05-18 01:37:20.000 138 30769.04 119.02 43617.37 53372.36 2010-05-18 01:37:21.000 138 30769.03 119.04 43617.34 88888.00 2010-05-18 01:37:22.000 138 30769.02 119.03 43617.36 88888.00 2010-05-18 01:37:23.000 138 30768.99 119.06 43617.41 88888.00 2010-05-18 01:37:24.000 138 30769.02 119.00 43617.34 88888.00 2010-05-18 01:37:25.000 138 30768.88 118.85 43617.44 53372.36 2010-05-18 01:37:26.000 138 30769.01 118.96 43617.43 88888.00 2010-05-18 01:37:27.000 138 30769.03 119.03 43617.33 88888.00 2010-05-18 01:37:28.000 138 30769.01 119.08 43617.36 88888.00 2010-05-18 01:37:29.000 138 30769.01 119.09 43617.42 88888.00 2010-05-18 01:37:30.000 138 30768.99 119.08 43617.37 53372.39 2010-05-18 01:37:31.000 138 30768.99 119.08 43617.34 88888.00 2010-05-18 01:37:32.000 138 30769.03 119.06 43617.30 88888.00 2010-05-18 01:37:33.000 138 30769.00 118.99 43617.35 88888.00 2010-05-18 01:37:34.000 138 30768.97 118.94 43617.44 88888.00 2010-05-18 01:37:35.000 138 30769.01 119.03 43617.42 53372.40 2010-05-18 01:37:36.000 138 30769.00 119.11 43617.42 88888.00 2010-05-18 01:37:37.000 138 30769.01 119.11 43617.42 88888.00 2010-05-18 01:37:38.000 138 30769.02 119.11 43617.41 88888.00 2010-05-18 01:37:39.000 138 30769.03 119.14 43617.47 88888.00 2010-05-18 01:37:40.000 138 30769.04 119.09 43617.44 53372.38 2010-05-18 01:37:41.000 138 30769.02 119.08 43617.43 88888.00 2010-05-18 01:37:42.000 138 30769.02 119.12 43617.45 88888.00 2010-05-18 01:37:43.000 138 30769.05 119.16 43617.46 88888.00 2010-05-18 01:37:44.000 138 30769.05 119.13 43617.44 88888.00 2010-05-18 01:37:45.000 138 30769.01 119.11 43617.45 53372.39 2010-05-18 01:37:46.000 138 30769.03 119.08 43617.45 88888.00 2010-05-18 01:37:47.000 138 30769.03 119.11 43617.43 88888.00 2010-05-18 01:37:48.000 138 30769.04 119.12 43617.46 88888.00 2010-05-18 01:37:49.000 138 30769.02 119.10 43617.50 88888.00 2010-05-18 01:37:50.000 138 30769.03 119.13 43617.47 53372.39 2010-05-18 01:37:51.000 138 30769.04 119.10 43617.43 88888.00 2010-05-18 01:37:52.000 138 30769.02 119.09 43617.42 88888.00 2010-05-18 01:37:53.000 138 30769.02 119.09 43617.38 88888.00 2010-05-18 01:37:54.000 138 30769.04 119.11 43617.34 88888.00 2010-05-18 01:37:55.000 138 30769.04 119.12 43617.36 53372.37 2010-05-18 01:37:56.000 138 30769.01 119.11 43617.37 88888.00 2010-05-18 01:37:57.000 138 30768.98 119.11 43617.40 88888.00 2010-05-18 01:37:58.000 138 30769.00 119.11 43617.42 88888.00 2010-05-18 01:37:59.000 138 30768.97 119.12 43617.41 88888.00 2010-05-18 01:38:00.000 138 30768.95 119.14 43617.39 53372.37 2010-05-18 01:38:01.000 138 30768.96 119.14 43617.38 88888.00 2010-05-18 01:38:02.000 138 30768.96 119.14 43617.39 88888.00 2010-05-18 01:38:03.000 138 30768.96 119.15 43617.38 88888.00 2010-05-18 01:38:04.000 138 30768.90 119.14 43617.36 88888.00 2010-05-18 01:38:05.000 138 30768.88 119.16 43617.34 53372.32 2010-05-18 01:38:06.000 138 30768.90 119.15 43617.37 88888.00 2010-05-18 01:38:07.000 138 30768.92 119.13 43617.39 88888.00 2010-05-18 01:38:08.000 138 30768.92 119.13 43617.39 88888.00 2010-05-18 01:38:09.000 138 30768.90 119.16 43617.39 88888.00 2010-05-18 01:38:10.000 138 30768.89 119.18 43617.36 53372.30 2010-05-18 01:38:11.000 138 30768.88 119.20 43617.36 88888.00 2010-05-18 01:38:12.000 138 30768.85 119.21 43617.36 88888.00 2010-05-18 01:38:13.000 138 30768.81 119.16 43617.34 88888.00 2010-05-18 01:38:14.000 138 30768.77 119.13 43617.36 88888.00 2010-05-18 01:38:15.000 138 30768.78 119.14 43617.29 53372.26 2010-05-18 01:38:16.000 138 30768.78 119.21 43617.30 88888.00 2010-05-18 01:38:17.000 138 30768.79 119.19 43617.31 88888.00 2010-05-18 01:38:18.000 138 30768.81 119.20 43617.31 88888.00 2010-05-18 01:38:19.000 138 30768.78 119.17 43617.32 88888.00 2010-05-18 01:38:20.000 138 30768.81 119.20 43617.36 53372.18 2010-05-18 01:38:21.000 138 30768.85 119.14 43617.34 88888.00 2010-05-18 01:38:22.000 138 30768.88 119.04 43617.17 88888.00 2010-05-18 01:38:23.000 138 30768.78 119.14 43617.23 88888.00 2010-05-18 01:38:24.000 138 30768.76 119.14 43617.31 88888.00 2010-05-18 01:38:25.000 138 30768.76 119.10 43617.34 53372.04 2010-05-18 01:38:26.000 138 30768.75 119.09 43617.31 88888.00 2010-05-18 01:38:27.000 138 30768.73 119.11 43617.33 88888.00 2010-05-18 01:38:28.000 138 30768.73 119.12 43617.34 88888.00 2010-05-18 01:38:29.000 138 30768.75 119.09 43617.33 88888.00 2010-05-18 01:38:30.000 138 30768.77 119.07 43617.36 53372.13 2010-05-18 01:38:31.000 138 30768.80 119.04 43617.33 88888.00 2010-05-18 01:38:32.000 138 30768.79 119.03 43617.39 88888.00 2010-05-18 01:38:33.000 138 30768.75 119.03 43617.38 88888.00 2010-05-18 01:38:34.000 138 30768.71 119.02 43617.35 88888.00 2010-05-18 01:38:35.000 138 30768.70 119.02 43617.30 53372.12 2010-05-18 01:38:36.000 138 30768.72 119.00 43617.30 88888.00 2010-05-18 01:38:37.000 138 30768.71 119.03 43617.29 88888.00 2010-05-18 01:38:38.000 138 30768.73 119.02 43617.33 88888.00 2010-05-18 01:38:39.000 138 30768.73 119.00 43617.38 88888.00 2010-05-18 01:38:40.000 138 30768.73 118.99 43617.36 53372.12 2010-05-18 01:38:41.000 138 30768.74 118.99 43617.34 88888.00 2010-05-18 01:38:42.000 138 30768.73 119.00 43617.36 88888.00 2010-05-18 01:38:43.000 138 30768.71 118.96 43617.33 88888.00 2010-05-18 01:38:44.000 138 30768.69 118.93 43617.33 88888.00 2010-05-18 01:38:45.000 138 30768.68 118.93 43617.33 53372.08 2010-05-18 01:38:46.000 138 30768.65 118.92 43617.27 88888.00 2010-05-18 01:38:47.000 138 30768.67 118.87 43617.26 88888.00 2010-05-18 01:38:48.000 138 30768.68 118.89 43617.27 88888.00 2010-05-18 01:38:49.000 138 30768.66 118.86 43617.27 88888.00 2010-05-18 01:38:50.000 138 30768.67 118.86 43617.25 53372.03 2010-05-18 01:38:51.000 138 30768.66 118.86 43617.21 88888.00 2010-05-18 01:38:52.000 138 30768.65 118.83 43617.16 88888.00 2010-05-18 01:38:53.000 138 30768.63 118.82 43617.14 88888.00 2010-05-18 01:38:54.000 138 30768.61 118.79 43617.13 88888.00 2010-05-18 01:38:55.000 138 30768.59 118.81 43617.13 53372.00 2010-05-18 01:38:56.000 138 30768.60 118.77 43617.07 88888.00 2010-05-18 01:38:57.000 138 30768.63 118.74 43617.01 88888.00 2010-05-18 01:38:58.000 138 30768.66 118.73 43617.05 88888.00 2010-05-18 01:38:59.000 138 30768.67 118.74 43617.03 88888.00 2010-05-18 01:39:00.000 138 30768.67 118.72 43616.99 53371.93 2010-05-18 01:39:01.000 138 30768.69 118.75 43616.95 88888.00 2010-05-18 01:39:02.000 138 30768.63 118.75 43616.91 88888.00 2010-05-18 01:39:03.000 138 30768.60 118.72 43616.96 88888.00 2010-05-18 01:39:04.000 138 30768.59 118.76 43616.94 88888.00 2010-05-18 01:39:05.000 138 30768.54 118.73 43617.01 53371.79 2010-05-18 01:39:06.000 138 30768.54 118.79 43616.99 88888.00 2010-05-18 01:39:07.000 138 30768.53 118.81 43616.97 88888.00 2010-05-18 01:39:08.000 138 30768.53 118.76 43616.96 88888.00 2010-05-18 01:39:09.000 138 30768.58 118.72 43616.96 88888.00 2010-05-18 01:39:10.000 138 30768.58 118.73 43616.93 53371.76 2010-05-18 01:39:11.000 138 30768.53 118.74 43616.96 88888.00 2010-05-18 01:39:12.000 138 30768.55 118.74 43616.95 88888.00 2010-05-18 01:39:13.000 138 30768.57 118.70 43616.92 88888.00 2010-05-18 01:39:14.000 138 30768.55 118.68 43616.94 88888.00 2010-05-18 01:39:15.000 138 30768.56 118.67 43617.00 53371.79 2010-05-18 01:39:16.000 138 30768.61 118.68 43616.97 88888.00 2010-05-18 01:39:17.000 138 30768.61 118.67 43616.94 88888.00 2010-05-18 01:39:18.000 138 30768.58 118.69 43616.92 88888.00 2010-05-18 01:39:19.000 138 30768.61 118.68 43616.91 88888.00 2010-05-18 01:39:20.000 138 30768.58 118.69 43616.92 53371.76 2010-05-18 01:39:21.000 138 30768.58 118.64 43616.94 88888.00 2010-05-18 01:39:22.000 138 30768.57 118.60 43616.97 88888.00 2010-05-18 01:39:23.000 138 30768.56 118.64 43616.92 88888.00 2010-05-18 01:39:24.000 138 30768.54 118.64 43616.90 88888.00 2010-05-18 01:39:25.000 138 30768.54 118.61 43617.02 53371.74 2010-05-18 01:39:26.000 138 30768.56 118.60 43617.04 88888.00 2010-05-18 01:39:27.000 138 30768.54 118.61 43617.04 88888.00 2010-05-18 01:39:28.000 138 30768.55 118.62 43617.01 88888.00 2010-05-18 01:39:29.000 138 30768.52 118.58 43617.06 88888.00 2010-05-18 01:39:30.000 138 30768.54 118.55 43617.03 53371.73 2010-05-18 01:39:31.000 138 30768.54 118.55 43616.99 88888.00 2010-05-18 01:39:32.000 138 30768.51 118.56 43617.01 88888.00 2010-05-18 01:39:33.000 138 30768.51 118.54 43617.00 88888.00 2010-05-18 01:39:34.000 138 30768.51 118.49 43616.93 88888.00 2010-05-18 01:39:35.000 138 30768.51 118.48 43616.94 53371.75 2010-05-18 01:39:36.000 138 30768.50 118.47 43616.98 88888.00 2010-05-18 01:39:37.000 138 30768.52 118.47 43616.97 88888.00 2010-05-18 01:39:38.000 138 30768.52 118.49 43616.99 88888.00 2010-05-18 01:39:39.000 138 30768.53 118.52 43617.01 88888.00 2010-05-18 01:39:40.000 138 30768.49 118.51 43617.00 53371.74 2010-05-18 01:39:41.000 138 30768.53 118.52 43617.01 88888.00 2010-05-18 01:39:42.000 138 30768.53 118.53 43617.00 88888.00 2010-05-18 01:39:43.000 138 30768.52 118.50 43616.99 88888.00 2010-05-18 01:39:44.000 138 30768.50 118.47 43616.99 88888.00 2010-05-18 01:39:45.000 138 30768.50 118.47 43617.03 53371.72 2010-05-18 01:39:46.000 138 30768.50 118.47 43617.05 88888.00 2010-05-18 01:39:47.000 138 30768.49 118.47 43617.00 88888.00 2010-05-18 01:39:48.000 138 30768.49 118.50 43617.03 88888.00 2010-05-18 01:39:49.000 138 30768.50 118.50 43617.01 88888.00 2010-05-18 01:39:50.000 138 30768.48 118.47 43617.03 53371.67 2010-05-18 01:39:51.000 138 30768.49 118.48 43617.06 88888.00 2010-05-18 01:39:52.000 138 30768.52 118.52 43617.01 88888.00 2010-05-18 01:39:53.000 138 30768.52 118.50 43617.00 88888.00 2010-05-18 01:39:54.000 138 30768.53 118.50 43616.98 88888.00 2010-05-18 01:39:55.000 138 30768.50 118.49 43616.93 53371.68 2010-05-18 01:39:56.000 138 30768.50 118.51 43616.89 88888.00 2010-05-18 01:39:57.000 138 30768.51 118.50 43616.89 88888.00 2010-05-18 01:39:58.000 138 30768.51 118.51 43616.91 88888.00 2010-05-18 01:39:59.000 138 30768.50 118.48 43616.92 88888.00 2010-05-18 01:40:00.000 138 30768.51 118.46 43616.90 53371.64 2010-05-18 01:40:01.000 138 30768.50 118.44 43616.84 88888.00 2010-05-18 01:40:02.000 138 30768.48 118.45 43616.90 88888.00 2010-05-18 01:40:03.000 138 30768.49 118.44 43616.91 88888.00 2010-05-18 01:40:04.000 138 30768.47 118.43 43616.93 88888.00 2010-05-18 01:40:05.000 138 30768.47 118.44 43616.95 53371.66 2010-05-18 01:40:06.000 138 30768.47 118.39 43616.91 88888.00 2010-05-18 01:40:07.000 138 30768.46 118.41 43616.94 88888.00 2010-05-18 01:40:08.000 138 30768.49 118.43 43616.93 88888.00 2010-05-18 01:40:09.000 138 30768.50 118.40 43616.94 88888.00 2010-05-18 01:40:10.000 138 30768.50 118.43 43616.91 53371.63 2010-05-18 01:40:11.000 138 30768.50 118.42 43616.89 88888.00 2010-05-18 01:40:12.000 138 30768.48 118.40 43616.92 88888.00 2010-05-18 01:40:13.000 138 30768.47 118.36 43616.88 88888.00 2010-05-18 01:40:14.000 138 30768.46 118.37 43616.88 88888.00 2010-05-18 01:40:15.000 138 30768.48 118.38 43616.88 53371.66 2010-05-18 01:40:16.000 138 30768.50 118.35 43616.88 88888.00 2010-05-18 01:40:17.000 138 30768.51 118.29 43616.93 88888.00 2010-05-18 01:40:18.000 138 30768.47 118.29 43616.91 88888.00 2010-05-18 01:40:19.000 138 30768.43 118.31 43616.95 88888.00 2010-05-18 01:40:20.000 138 30768.43 118.34 43616.91 53371.65 2010-05-18 01:40:21.000 138 30768.46 118.29 43616.88 88888.00 2010-05-18 01:40:22.000 138 30768.45 118.25 43616.89 88888.00 2010-05-18 01:40:23.000 138 30768.44 118.24 43616.89 88888.00 2010-05-18 01:40:24.000 138 30768.42 118.25 43616.92 88888.00 2010-05-18 01:40:25.000 138 30768.44 118.26 43616.91 53371.64 2010-05-18 01:40:26.000 138 30768.47 118.25 43616.91 88888.00 2010-05-18 01:40:27.000 138 30768.48 118.23 43616.91 88888.00 2010-05-18 01:40:28.000 138 30768.46 118.19 43616.89 88888.00 2010-05-18 01:40:29.000 138 30768.44 118.17 43616.91 88888.00 2010-05-18 01:40:30.000 138 30768.43 118.18 43616.86 53371.63 2010-05-18 01:40:31.000 138 30768.46 118.20 43616.94 88888.00 2010-05-18 01:40:32.000 138 30768.44 118.15 43616.96 88888.00 2010-05-18 01:40:33.000 138 30768.44 118.12 43616.91 88888.00 2010-05-18 01:40:34.000 138 30768.48 118.17 43616.91 88888.00 2010-05-18 01:40:35.000 138 30768.48 118.17 43616.86 53371.58 2010-05-18 01:40:36.000 138 30768.48 118.13 43616.80 88888.00 2010-05-18 01:40:37.000 138 30768.48 118.10 43616.82 88888.00 2010-05-18 01:40:38.000 138 30768.45 118.06 43616.85 88888.00 2010-05-18 01:40:39.000 138 30768.44 118.03 43616.89 88888.00 2010-05-18 01:40:40.000 138 30768.43 118.02 43616.89 53371.56 2010-05-18 01:40:41.000 138 30768.46 118.00 43616.87 88888.00 2010-05-18 01:40:42.000 138 30768.43 118.02 43616.90 88888.00 2010-05-18 01:40:43.000 138 30768.43 118.00 43616.90 88888.00 2010-05-18 01:40:44.000 138 30768.40 117.95 43616.89 88888.00 2010-05-18 01:40:45.000 138 30768.38 117.92 43616.91 53371.54 2010-05-18 01:40:46.000 138 30768.38 117.92 43616.92 88888.00 2010-05-18 01:40:47.000 138 30768.38 117.90 43616.92 88888.00 2010-05-18 01:40:48.000 138 30768.41 117.90 43616.89 88888.00 2010-05-18 01:40:49.000 138 30768.39 117.91 43616.91 88888.00 2010-05-18 01:40:50.000 138 30768.37 117.90 43616.86 53371.51 2010-05-18 01:40:51.000 138 30768.38 117.88 43616.84 88888.00 2010-05-18 01:40:52.000 138 30768.36 117.82 43616.88 88888.00 2010-05-18 01:40:53.000 138 30768.38 117.82 43616.87 88888.00 2010-05-18 01:40:54.000 138 30768.38 117.81 43616.89 88888.00 2010-05-18 01:40:55.000 138 30768.38 117.83 43616.91 53371.50 2010-05-18 01:40:56.000 138 30768.38 117.82 43616.89 88888.00 2010-05-18 01:40:57.000 138 30768.34 117.75 43616.91 88888.00 2010-05-18 01:40:58.000 138 30768.24 117.69 43616.98 88888.00 2010-05-18 01:40:59.000 138 30768.32 117.75 43616.93 88888.00 2010-05-18 01:41:00.000 138 30768.31 117.73 43616.86 53371.48 2010-05-18 01:41:01.000 138 30768.33 117.74 43616.88 88888.00 2010-05-18 01:41:02.000 138 30768.29 117.75 43616.89 88888.00 2010-05-18 01:41:03.000 138 30768.28 117.74 43616.90 88888.00 2010-05-18 01:41:04.000 138 30768.28 117.69 43616.88 88888.00 2010-05-18 01:41:05.000 138 30768.30 117.67 43616.90 53371.49 2010-05-18 01:41:06.000 138 30768.30 117.69 43616.90 88888.00 2010-05-18 01:41:07.000 138 30768.28 117.69 43616.86 88888.00 2010-05-18 01:41:08.000 138 30768.27 117.69 43616.91 88888.00 2010-05-18 01:41:09.000 138 30768.26 117.66 43616.92 88888.00 2010-05-18 01:41:10.000 138 30768.25 117.61 43616.94 53371.45 2010-05-18 01:41:11.000 138 30768.26 117.62 43616.91 88888.00 2010-05-18 01:41:12.000 138 30768.28 117.62 43616.88 88888.00 2010-05-18 01:41:13.000 138 30768.26 117.61 43616.84 88888.00 2010-05-18 01:41:14.000 138 30768.28 117.61 43616.76 88888.00 2010-05-18 01:41:15.000 138 30768.28 117.57 43616.85 53371.45 2010-05-18 01:41:16.000 138 30768.29 117.59 43616.90 88888.00 2010-05-18 01:41:17.000 138 30768.26 117.60 43616.90 88888.00 2010-05-18 01:41:18.000 138 30768.25 117.57 43616.90 88888.00 2010-05-18 01:41:19.000 138 30768.24 117.57 43616.86 88888.00 2010-05-18 01:41:20.000 138 30768.24 117.61 43616.89 53371.45 2010-05-18 01:41:21.000 138 30768.24 117.58 43616.90 88888.00 2010-05-18 01:41:22.000 138 30768.25 117.61 43616.95 88888.00 2010-05-18 01:41:23.000 138 30768.27 117.60 43616.94 88888.00 2010-05-18 01:41:24.000 138 30768.27 117.62 43616.87 88888.00 2010-05-18 01:41:25.000 138 30768.25 117.58 43616.83 53371.46 2010-05-18 01:41:26.000 138 30768.25 117.54 43616.88 88888.00 2010-05-18 01:41:27.000 138 30768.24 117.53 43616.87 88888.00 2010-05-18 01:41:28.000 138 30768.22 117.55 43616.84 88888.00 2010-05-18 01:41:29.000 138 30768.31 117.61 43616.74 88888.00 2010-05-18 01:41:30.000 138 30768.21 117.54 43616.79 53371.43 2010-05-18 01:41:31.000 138 30768.19 117.52 43616.86 88888.00 2010-05-18 01:41:32.000 138 30768.19 117.53 43616.86 88888.00 2010-05-18 01:41:33.000 138 30768.16 117.52 43616.85 88888.00 2010-05-18 01:41:34.000 138 30768.14 117.53 43616.87 88888.00 2010-05-18 01:41:35.000 138 30768.15 117.53 43616.84 53371.40 2010-05-18 01:41:36.000 138 30768.16 117.48 43616.79 88888.00 2010-05-18 01:41:37.000 138 30768.17 117.46 43616.85 88888.00 2010-05-18 01:41:38.000 138 30768.17 117.46 43616.86 88888.00 2010-05-18 01:41:39.000 138 30768.14 117.48 43616.85 88888.00 2010-05-18 01:41:40.000 138 30768.12 117.48 43616.84 53371.35 2010-05-18 01:41:41.000 138 30768.12 117.42 43616.82 88888.00 2010-05-18 01:41:42.000 138 30768.11 117.45 43616.78 88888.00 2010-05-18 01:41:43.000 138 30768.09 117.46 43616.80 88888.00 2010-05-18 01:41:44.000 138 30768.05 117.42 43616.81 88888.00 2010-05-18 01:41:45.000 138 30768.04 117.40 43616.84 53371.34 2010-05-18 01:41:46.000 138 30768.03 117.36 43616.82 88888.00 2010-05-18 01:41:47.000 138 30768.07 117.37 43616.85 88888.00 2010-05-18 01:41:48.000 138 30768.02 117.35 43616.91 88888.00 2010-05-18 01:41:49.000 138 30767.98 117.35 43616.86 88888.00 2010-05-18 01:41:50.000 138 30767.98 117.36 43616.79 53371.28 2010-05-18 01:41:51.000 138 30767.97 117.34 43616.73 88888.00 2010-05-18 01:41:52.000 138 30767.98 117.28 43616.74 88888.00 2010-05-18 01:41:53.000 138 30767.96 117.27 43616.73 88888.00 2010-05-18 01:41:54.000 138 30767.97 117.29 43616.74 88888.00 2010-05-18 01:41:55.000 138 30767.92 117.28 43616.70 53371.22 2010-05-18 01:41:56.000 138 30767.91 117.29 43616.74 88888.00 2010-05-18 01:41:57.000 138 30767.90 117.24 43616.72 88888.00 2010-05-18 01:41:58.000 138 30767.93 117.21 43616.70 88888.00 2010-05-18 01:41:59.000 138 30767.92 117.22 43616.73 88888.00 2010-05-18 01:42:00.000 138 30767.92 117.23 43616.74 53371.20 2010-05-18 01:42:01.000 138 30767.92 117.22 43616.72 88888.00 2010-05-18 01:42:02.000 138 30767.89 117.23 43616.71 88888.00 2010-05-18 01:42:03.000 138 30767.88 117.22 43616.72 88888.00 2010-05-18 01:42:04.000 138 30767.88 117.24 43616.74 88888.00 2010-05-18 01:42:05.000 138 30767.89 117.24 43616.75 53371.19 2010-05-18 01:42:06.000 138 30767.88 117.20 43616.75 88888.00 2010-05-18 01:42:07.000 138 30767.91 117.21 43616.74 88888.00 2010-05-18 01:42:08.000 138 30767.95 117.22 43616.78 88888.00 2010-05-18 01:42:09.000 138 30767.89 117.23 43616.79 88888.00 2010-05-18 01:42:10.000 138 30767.88 117.23 43616.82 53371.19 2010-05-18 01:42:11.000 138 30767.90 117.21 43616.80 88888.00 2010-05-18 01:42:12.000 138 30767.90 117.21 43616.76 88888.00 2010-05-18 01:42:13.000 138 30767.87 117.21 43616.78 88888.00 2010-05-18 01:42:14.000 138 30767.88 117.22 43616.82 88888.00 2010-05-18 01:42:15.000 138 30767.88 117.19 43616.76 53371.21 2010-05-18 01:42:16.000 138 30767.87 117.19 43616.77 88888.00 2010-05-18 01:42:17.000 138 30767.86 117.20 43616.77 88888.00 2010-05-18 01:42:18.000 138 30767.87 117.19 43616.76 88888.00 2010-05-18 01:42:19.000 138 30767.90 117.23 43616.79 88888.00 2010-05-18 01:42:20.000 138 30767.93 117.22 43616.82 53371.23 2010-05-18 01:42:21.000 138 30767.96 117.21 43616.80 88888.00 2010-05-18 01:42:22.000 138 30767.97 117.18 43616.77 88888.00 2010-05-18 01:42:23.000 138 30767.97 117.17 43616.78 88888.00 2010-05-18 01:42:24.000 138 30767.97 117.18 43616.77 88888.00 2010-05-18 01:42:25.000 138 30767.97 117.20 43616.80 53371.27 2010-05-18 01:42:26.000 138 30767.98 117.20 43616.87 88888.00 2010-05-18 01:42:27.000 138 30767.96 117.21 43616.83 88888.00 2010-05-18 01:42:28.000 138 30767.95 117.21 43616.83 88888.00 2010-05-18 01:42:29.000 138 30767.96 117.17 43616.78 88888.00 2010-05-18 01:42:30.000 138 30767.94 117.13 43616.81 53371.29 2010-05-18 01:42:31.000 138 30767.95 117.12 43616.78 88888.00 2010-05-18 01:42:32.000 138 30767.97 117.11 43616.81 88888.00 2010-05-18 01:42:33.000 138 30767.95 117.09 43616.82 88888.00 2010-05-18 01:42:34.000 138 30767.92 117.06 43616.96 88888.00 2010-05-18 01:42:35.000 138 30767.99 117.16 43616.92 53371.30 2010-05-18 01:42:36.000 138 30767.97 117.15 43616.89 88888.00 2010-05-18 01:42:37.000 138 30767.98 117.11 43616.87 88888.00 2010-05-18 01:42:38.000 138 30768.00 117.09 43616.83 88888.00 2010-05-18 01:42:39.000 138 30768.01 117.08 43616.87 88888.00 2010-05-18 01:42:40.000 138 30768.02 117.10 43616.88 53371.28 2010-05-18 01:42:41.000 138 30768.04 117.11 43616.89 88888.00 2010-05-18 01:42:42.000 138 30768.06 117.10 43616.90 88888.00 2010-05-18 01:42:43.000 138 30768.07 117.08 43616.87 88888.00 2010-05-18 01:42:44.000 138 30768.04 117.09 43616.90 88888.00 2010-05-18 01:42:45.000 138 30768.04 117.09 43616.87 53371.32 2010-05-18 01:42:46.000 138 30768.05 117.05 43616.84 88888.00 2010-05-18 01:42:47.000 138 30768.08 117.01 43616.84 88888.00 2010-05-18 01:42:48.000 138 30768.05 117.00 43616.82 88888.00 2010-05-18 01:42:49.000 138 30768.01 116.93 43616.85 88888.00 2010-05-18 01:42:50.000 138 30767.95 116.91 43616.93 53371.30 2010-05-18 01:42:51.000 138 30768.10 117.01 43616.83 88888.00 2010-05-18 01:42:52.000 138 30768.08 116.98 43616.78 88888.00 2010-05-18 01:42:53.000 138 30768.06 116.97 43616.83 88888.00 2010-05-18 01:42:54.000 138 30768.03 116.94 43616.82 88888.00 2010-05-18 01:42:55.000 138 30768.02 116.94 43616.78 53371.28 2010-05-18 01:42:56.000 138 30768.04 116.91 43616.75 88888.00 2010-05-18 01:42:57.000 138 30768.03 116.87 43616.76 88888.00 2010-05-18 01:42:58.000 138 30768.03 116.90 43616.79 88888.00 2010-05-18 01:42:59.000 138 30768.01 116.88 43616.78 88888.00 2010-05-18 01:43:00.000 138 30768.00 116.83 43616.76 53371.26 2010-05-18 01:43:01.000 138 30768.00 116.80 43616.73 88888.00 2010-05-18 01:43:02.000 138 30768.00 116.76 43616.70 88888.00 2010-05-18 01:43:03.000 138 30768.00 116.76 43616.71 88888.00 2010-05-18 01:43:04.000 138 30767.98 116.76 43616.75 88888.00 2010-05-18 01:43:05.000 138 30767.98 116.72 43616.74 53371.29 2010-05-18 01:43:06.000 138 30767.97 116.69 43616.75 88888.00 2010-05-18 01:43:07.000 138 30767.95 116.69 43616.76 88888.00 2010-05-18 01:43:08.000 138 30767.95 116.64 43616.77 88888.00 2010-05-18 01:43:09.000 138 30767.96 116.66 43616.78 88888.00 2010-05-18 01:43:10.000 138 30767.92 116.69 43616.76 53371.22 2010-05-18 01:43:11.000 138 30767.93 116.68 43616.73 88888.00 2010-05-18 01:43:12.000 138 30767.92 116.64 43616.72 88888.00 2010-05-18 01:43:13.000 138 30767.95 116.63 43616.74 88888.00 2010-05-18 01:43:14.000 138 30767.93 116.60 43616.73 88888.00 2010-05-18 01:43:15.000 138 30767.90 116.60 43616.71 53371.19 2010-05-18 01:43:16.000 138 30767.88 116.58 43616.68 88888.00 2010-05-18 01:43:17.000 138 30767.85 116.57 43616.70 88888.00 2010-05-18 01:43:18.000 138 30767.84 116.55 43616.71 88888.00 2010-05-18 01:43:19.000 138 30767.86 116.58 43616.74 88888.00 2010-05-18 01:43:20.000 138 30767.87 116.61 43616.73 53371.16 2010-05-18 01:43:21.000 138 30767.85 116.56 43616.73 88888.00 2010-05-18 01:43:22.000 138 30767.84 116.59 43616.73 88888.00 2010-05-18 01:43:23.000 138 30767.82 116.57 43616.74 88888.00 2010-05-18 01:43:24.000 138 30767.81 116.57 43616.75 88888.00 2010-05-18 01:43:25.000 138 30767.83 116.59 43616.72 53371.18 2010-05-18 01:43:26.000 138 30767.82 116.60 43616.68 88888.00 2010-05-18 01:43:27.000 138 30767.84 116.59 43616.67 88888.00 2010-05-18 01:43:28.000 138 30767.81 116.57 43616.69 88888.00 2010-05-18 01:43:29.000 138 30767.79 116.52 43616.72 88888.00 2010-05-18 01:43:30.000 138 30767.79 116.51 43616.73 53371.14 2010-05-18 01:43:31.000 138 30767.78 116.54 43616.76 88888.00 2010-05-18 01:43:32.000 138 30767.81 116.53 43616.74 88888.00 2010-05-18 01:43:33.000 138 30767.81 116.52 43616.74 88888.00 2010-05-18 01:43:34.000 138 30767.78 116.47 43616.72 88888.00 2010-05-18 01:43:35.000 138 30767.79 116.47 43616.72 53371.14 2010-05-18 01:43:36.000 138 30767.82 116.47 43616.69 88888.00 2010-05-18 01:43:37.000 138 30767.78 116.46 43616.69 88888.00 2010-05-18 01:43:38.000 138 30767.79 116.46 43616.68 88888.00 2010-05-18 01:43:39.000 138 30767.79 116.44 43616.67 88888.00 2010-05-18 01:43:40.000 138 30767.77 116.45 43616.68 53371.08 2010-05-18 01:43:41.000 138 30767.78 116.44 43616.63 88888.00 2010-05-18 01:43:42.000 138 30767.76 116.46 43616.64 88888.00 2010-05-18 01:43:43.000 138 30767.76 116.45 43616.72 88888.00 2010-05-18 01:43:44.000 138 30767.78 116.45 43616.75 88888.00 2010-05-18 01:43:45.000 138 30767.74 116.42 43616.72 53371.08 2010-05-18 01:43:46.000 138 30767.73 116.41 43616.71 88888.00 2010-05-18 01:43:47.000 138 30767.73 116.42 43616.75 88888.00 2010-05-18 01:43:48.000 138 30767.72 116.43 43616.76 88888.00 2010-05-18 01:43:49.000 138 30767.68 116.42 43616.77 88888.00 2010-05-18 01:43:50.000 138 30767.68 116.40 43616.75 53371.05 2010-05-18 01:43:51.000 138 30767.65 116.39 43616.71 88888.00 2010-05-18 01:43:52.000 138 30767.66 116.41 43616.75 88888.00 2010-05-18 01:43:53.000 138 30767.65 116.43 43616.69 88888.00 2010-05-18 01:43:54.000 138 30767.65 116.42 43616.70 88888.00 2010-05-18 01:43:55.000 138 30767.64 116.41 43616.71 53371.04 2010-05-18 01:43:56.000 138 30767.62 116.40 43616.76 88888.00 2010-05-18 01:43:57.000 138 30767.54 116.39 43616.85 88888.00 2010-05-18 01:43:58.000 138 30767.57 116.50 43616.74 88888.00 2010-05-18 01:43:59.000 138 30767.58 116.43 43616.66 88888.00 2010-05-18 01:44:00.000 138 30767.58 116.44 43616.67 53371.00 2010-05-18 01:44:01.000 138 30767.55 116.47 43616.71 88888.00 2010-05-18 01:44:02.000 138 30767.60 116.44 43616.67 88888.00 2010-05-18 01:44:03.000 138 30767.61 116.39 43616.66 88888.00 2010-05-18 01:44:04.000 138 30767.63 116.41 43616.71 88888.00 2010-05-18 01:44:05.000 138 30767.61 116.43 43616.67 53370.99 2010-05-18 01:44:06.000 138 30767.59 116.39 43616.68 88888.00 2010-05-18 01:44:07.000 138 30767.58 116.37 43616.67 88888.00 2010-05-18 01:44:08.000 138 30767.59 116.37 43616.65 88888.00 2010-05-18 01:44:09.000 138 30767.63 116.35 43616.66 88888.00 2010-05-18 01:44:10.000 138 30767.64 116.37 43616.65 53370.95 2010-05-18 01:44:11.000 138 30767.60 116.38 43616.67 88888.00 2010-05-18 01:44:12.000 138 30767.59 116.37 43616.70 88888.00 2010-05-18 01:44:13.000 138 30767.62 116.40 43616.75 88888.00 2010-05-18 01:44:14.000 138 30767.46 116.85 43617.32 88888.00 2010-05-18 01:44:15.000 138 30767.45 116.44 43616.94 53370.95 2010-05-18 01:44:16.000 138 30767.49 116.33 43616.76 88888.00 2010-05-18 01:44:17.000 138 30767.49 116.31 43616.71 88888.00 2010-05-18 01:44:18.000 138 30767.51 116.29 43616.69 88888.00 2010-05-18 01:44:19.000 138 30767.54 116.30 43616.67 88888.00 2010-05-18 01:44:20.000 138 30767.53 116.30 43616.66 53370.96 2010-05-18 01:44:21.000 138 30767.50 116.25 43616.71 88888.00 2010-05-18 01:44:22.000 138 30767.47 116.21 43616.86 88888.00 2010-05-18 01:44:23.000 138 30767.56 116.30 43616.77 88888.00 2010-05-18 01:44:24.000 138 30767.54 116.34 43616.74 88888.00 2010-05-18 01:44:25.000 138 30767.53 116.34 43616.74 53371.02 2010-05-18 01:44:26.000 138 30767.54 116.35 43616.70 88888.00 2010-05-18 01:44:27.000 138 30767.55 116.34 43616.69 88888.00 2010-05-18 01:44:28.000 138 30767.54 116.37 43616.65 88888.00 2010-05-18 01:44:29.000 138 30767.57 116.36 43616.65 88888.00 2010-05-18 01:44:30.000 138 30767.53 116.35 43616.65 53370.92 2010-05-18 01:44:31.000 138 30767.52 116.38 43616.66 88888.00 2010-05-18 01:44:32.000 138 30767.57 116.40 43616.70 88888.00 2010-05-18 01:44:33.000 138 30767.55 116.40 43616.69 88888.00 2010-05-18 01:44:34.000 138 30767.56 116.42 43616.68 88888.00 2010-05-18 01:44:35.000 138 30767.57 116.45 43616.72 53370.98 2010-05-18 01:44:36.000 138 30767.56 116.46 43616.70 88888.00 2010-05-18 01:44:37.000 138 30767.57 116.44 43616.71 88888.00 2010-05-18 01:44:38.000 138 30767.58 116.46 43616.72 88888.00 2010-05-18 01:44:39.000 138 30767.60 116.49 43616.72 88888.00 2010-05-18 01:44:40.000 138 30767.63 116.51 43616.74 53371.02 2010-05-18 01:44:41.000 138 30767.63 116.53 43616.72 88888.00 2010-05-18 01:44:42.000 138 30767.64 116.54 43616.69 88888.00 2010-05-18 01:44:43.000 138 30767.68 116.55 43616.75 88888.00 2010-05-18 01:44:44.000 138 30767.66 116.59 43616.78 88888.00 2010-05-18 01:44:45.000 138 30767.64 116.58 43616.79 53371.05 2010-05-18 01:44:46.000 138 30767.68 116.58 43616.76 88888.00 2010-05-18 01:44:47.000 138 30767.69 116.64 43616.79 88888.00 2010-05-18 01:44:48.000 138 30767.65 116.61 43616.81 88888.00 2010-05-18 01:44:49.000 138 30767.67 116.61 43616.77 88888.00 2010-05-18 01:44:50.000 138 30767.68 116.61 43616.74 53371.06 2010-05-18 01:44:51.000 138 30767.68 116.63 43616.76 88888.00 2010-05-18 01:44:52.000 138 30767.67 116.65 43616.85 88888.00 2010-05-18 01:44:53.000 138 30767.69 116.65 43616.82 88888.00 2010-05-18 01:44:54.000 138 30767.67 116.66 43616.77 88888.00 2010-05-18 01:44:55.000 138 30767.65 116.67 43616.78 53371.06 2010-05-18 01:44:56.000 138 30767.63 116.67 43616.78 88888.00 2010-05-18 01:44:57.000 138 30767.61 116.66 43616.81 88888.00 2010-05-18 01:44:58.000 138 30767.63 116.69 43616.83 88888.00 2010-05-18 01:44:59.000 138 30767.67 116.72 43616.84 88888.00 2010-05-18 01:45:00.000 138 30767.65 116.74 43616.82 53371.08 2010-05-18 01:45:01.000 138 30767.66 116.76 43616.79 88888.00 2010-05-18 01:45:02.000 138 30767.67 116.73 43616.80 88888.00 2010-05-18 01:45:03.000 138 30767.67 116.72 43616.84 88888.00 2010-05-18 01:45:04.000 138 30767.65 116.74 43616.84 88888.00 2010-05-18 01:45:05.000 138 30767.62 116.75 43616.81 53371.06 2010-05-18 01:45:06.000 138 30767.64 116.74 43616.78 88888.00 2010-05-18 01:45:07.000 138 30767.64 116.78 43616.82 88888.00 2010-05-18 01:45:08.000 138 30767.67 116.81 43616.82 88888.00 2010-05-18 01:45:09.000 138 30767.65 116.82 43616.82 88888.00 2010-05-18 01:45:10.000 138 30767.66 116.83 43616.74 53371.05 2010-05-18 01:45:11.000 138 30767.67 116.86 43616.72 88888.00 2010-05-18 01:45:12.000 138 30767.68 116.85 43616.73 88888.00 2010-05-18 01:45:13.000 138 30767.63 116.85 43616.77 88888.00 2010-05-18 01:45:14.000 138 30767.61 116.87 43616.82 88888.00 2010-05-18 01:45:15.000 138 30767.60 116.88 43616.75 53371.06 2010-05-18 01:45:16.000 138 30767.58 116.88 43616.77 88888.00 2010-05-18 01:45:17.000 138 30767.61 116.92 43616.79 88888.00 2010-05-18 01:45:18.000 138 30767.59 116.92 43616.76 88888.00 2010-05-18 01:45:19.000 138 30767.59 116.95 43616.73 88888.00 2010-05-18 01:45:20.000 138 30767.60 116.95 43616.74 53371.01 2010-05-18 01:45:21.000 138 30767.57 116.97 43616.74 88888.00 2010-05-18 01:45:22.000 138 30767.60 117.01 43616.74 88888.00 2010-05-18 01:45:23.000 138 30767.61 117.01 43616.74 88888.00 2010-05-18 01:45:24.000 138 30767.61 117.01 43616.73 88888.00 2010-05-18 01:45:25.000 138 30767.61 117.06 43616.69 53371.03 2010-05-18 01:45:26.000 138 30767.61 117.07 43616.72 88888.00 2010-05-18 01:45:27.000 138 30767.59 117.06 43616.77 88888.00 2010-05-18 01:45:28.000 138 30767.59 117.04 43616.81 88888.00 2010-05-18 01:45:29.000 138 30767.59 117.05 43616.81 88888.00 2010-05-18 01:45:30.000 138 30767.57 117.05 43616.80 53370.97 2010-05-18 01:45:31.000 138 30767.58 117.02 43616.75 88888.00 2010-05-18 01:45:32.000 138 30767.55 117.00 43616.70 88888.00 2010-05-18 01:45:33.000 138 30767.54 117.00 43616.70 88888.00 2010-05-18 01:45:34.000 138 30767.54 116.99 43616.68 88888.00 2010-05-18 01:45:35.000 138 30767.49 117.01 43616.67 53370.94 2010-05-18 01:45:36.000 138 30767.49 116.99 43616.67 88888.00 2010-05-18 01:45:37.000 138 30767.48 116.99 43616.71 88888.00 2010-05-18 01:45:38.000 138 30767.48 117.06 43616.73 88888.00 2010-05-18 01:45:39.000 138 30767.47 117.02 43616.72 88888.00 2010-05-18 01:45:40.000 138 30767.49 116.97 43616.69 53370.88 2010-05-18 01:45:41.000 138 30767.47 116.97 43616.71 88888.00 2010-05-18 01:45:42.000 138 30767.48 116.96 43616.77 88888.00 2010-05-18 01:45:43.000 138 30767.50 116.94 43616.70 88888.00 2010-05-18 01:45:44.000 138 30767.50 116.95 43616.64 88888.00 2010-05-18 01:45:45.000 138 30767.50 116.96 43616.62 53370.87 2010-05-18 01:45:46.000 138 30767.50 116.94 43616.62 88888.00 2010-05-18 01:45:47.000 138 30767.46 116.93 43616.60 88888.00 2010-05-18 01:45:48.000 138 30767.48 116.92 43616.60 88888.00 2010-05-18 01:45:49.000 138 30767.45 116.91 43616.57 88888.00 2010-05-18 01:45:50.000 138 30767.42 116.89 43616.56 53370.82 2010-05-18 01:45:51.000 138 30767.41 116.93 43616.62 88888.00 2010-05-18 01:45:52.000 138 30767.41 116.91 43616.64 88888.00 2010-05-18 01:45:53.000 138 30767.42 116.90 43616.65 88888.00 2010-05-18 01:45:54.000 138 30767.39 116.86 43616.64 88888.00 2010-05-18 01:45:55.000 138 30767.38 116.85 43616.67 53370.76 2010-05-18 01:45:56.000 138 30767.38 116.81 43616.68 88888.00 2010-05-18 01:45:57.000 138 30767.38 116.83 43616.62 88888.00 2010-05-18 01:45:58.000 138 30767.42 116.84 43616.63 88888.00 2010-05-18 01:45:59.000 138 30767.42 116.83 43616.64 88888.00 2010-05-18 01:46:00.000 138 30767.40 116.83 43616.60 53370.79 2010-05-18 01:46:01.000 138 30767.35 116.79 43616.63 88888.00 2010-05-18 01:46:02.000 138 30767.32 116.75 43616.68 88888.00 2010-05-18 01:46:03.000 138 30767.38 116.81 43616.64 88888.00 2010-05-18 01:46:04.000 138 30767.39 116.82 43616.64 88888.00 2010-05-18 01:46:05.000 138 30767.36 116.82 43616.61 53370.79 2010-05-18 01:46:06.000 138 30767.35 116.79 43616.64 88888.00 2010-05-18 01:46:07.000 138 30767.40 116.73 43616.64 88888.00 2010-05-18 01:46:08.000 138 30767.36 116.74 43616.68 88888.00 2010-05-18 01:46:09.000 138 30767.40 116.72 43616.66 88888.00 2010-05-18 01:46:10.000 138 30767.42 116.72 43616.59 53370.75 2010-05-18 01:46:11.000 138 30767.43 116.77 43616.53 88888.00 2010-05-18 01:46:12.000 138 30767.43 116.75 43616.54 88888.00 2010-05-18 01:46:13.000 138 30767.40 116.70 43616.60 88888.00 2010-05-18 01:46:14.000 138 30767.38 116.66 43616.62 88888.00 2010-05-18 01:46:15.000 138 30767.37 116.68 43616.57 53370.74 2010-05-18 01:46:16.000 138 30767.38 116.67 43616.59 88888.00 2010-05-18 01:46:17.000 138 30767.40 116.66 43616.62 88888.00 2010-05-18 01:46:18.000 138 30767.42 116.65 43616.61 88888.00 2010-05-18 01:46:19.000 138 30767.39 116.65 43616.61 88888.00 2010-05-18 01:46:20.000 138 30767.42 116.64 43616.61 53370.80 2010-05-18 01:46:21.000 138 30767.43 116.61 43616.58 88888.00 2010-05-18 01:46:22.000 138 30767.42 116.62 43616.58 88888.00 2010-05-18 01:46:23.000 138 30767.43 116.59 43616.60 88888.00 2010-05-18 01:46:24.000 138 30767.41 116.58 43616.61 88888.00 2010-05-18 01:46:25.000 138 30767.41 116.59 43616.65 53370.81 2010-05-18 01:46:26.000 138 30767.44 116.63 43616.69 88888.00 2010-05-18 01:46:27.000 138 30767.45 116.66 43616.66 88888.00 2010-05-18 01:46:28.000 138 30767.48 116.65 43616.64 88888.00 2010-05-18 01:46:29.000 138 30767.41 116.64 43616.65 88888.00 2010-05-18 01:46:30.000 138 30767.36 116.58 43616.73 53370.81 2010-05-18 01:46:31.000 138 30767.44 116.64 43616.67 88888.00 2010-05-18 01:46:32.000 138 30767.45 116.65 43616.65 88888.00 2010-05-18 01:46:33.000 138 30767.45 116.61 43616.60 88888.00 2010-05-18 01:46:34.000 138 30767.43 116.62 43616.57 88888.00 2010-05-18 01:46:35.000 138 30767.42 116.62 43616.55 53370.81 2010-05-18 01:46:36.000 138 30767.41 116.65 43616.59 88888.00 2010-05-18 01:46:37.000 138 30767.41 116.64 43616.68 88888.00 2010-05-18 01:46:38.000 138 30767.45 116.61 43616.64 88888.00 2010-05-18 01:46:39.000 138 30767.42 116.62 43616.62 88888.00 2010-05-18 01:46:40.000 138 30767.42 116.61 43616.64 53370.85 2010-05-18 01:46:41.000 138 30767.43 116.64 43616.63 88888.00 2010-05-18 01:46:42.000 138 30767.46 116.66 43616.68 88888.00 2010-05-18 01:46:43.000 138 30767.45 116.66 43616.70 88888.00 2010-05-18 01:46:44.000 138 30767.44 116.66 43616.67 88888.00 2010-05-18 01:46:45.000 138 30767.45 116.66 43616.68 53370.85 2010-05-18 01:46:46.000 138 30767.46 116.64 43616.65 88888.00 2010-05-18 01:46:47.000 138 30767.48 116.64 43616.62 88888.00 2010-05-18 01:46:48.000 138 30767.45 116.64 43616.65 88888.00 2010-05-18 01:46:49.000 138 30767.45 116.62 43616.65 88888.00 2010-05-18 01:46:50.000 138 30767.46 116.65 43616.65 53370.83 2010-05-18 01:46:51.000 138 30767.47 116.61 43616.63 88888.00 2010-05-18 01:46:52.000 138 30767.46 116.61 43616.64 88888.00 2010-05-18 01:46:53.000 138 30767.44 116.63 43616.62 88888.00 2010-05-18 01:46:54.000 138 30767.43 116.64 43616.66 88888.00 2010-05-18 01:46:55.000 138 30767.43 116.62 43616.71 53370.82 2010-05-18 01:46:56.000 138 30767.44 116.63 43616.67 88888.00 2010-05-18 01:46:57.000 138 30767.43 116.66 43616.65 88888.00 2010-05-18 01:46:58.000 138 30767.47 116.62 43616.65 88888.00 2010-05-18 01:46:59.000 138 30767.49 116.65 43616.66 88888.00 2010-05-18 01:47:00.000 138 30767.46 116.65 43616.66 53370.79 2010-05-18 01:47:01.000 138 30767.43 116.68 43616.68 88888.00 2010-05-18 01:47:02.000 138 30767.44 116.66 43616.65 88888.00 2010-05-18 01:47:03.000 138 30767.44 116.67 43616.64 88888.00 2010-05-18 01:47:04.000 138 30767.41 116.68 43616.66 88888.00 2010-05-18 01:47:05.000 138 30767.39 116.66 43616.63 53370.80 2010-05-18 01:47:06.000 138 30767.36 116.66 43616.63 88888.00 2010-05-18 01:47:07.000 138 30767.38 116.67 43616.68 88888.00 2010-05-18 01:47:08.000 138 30767.37 116.64 43616.63 88888.00 2010-05-18 01:47:09.000 138 30767.38 116.67 43616.64 88888.00 2010-05-18 01:47:10.000 138 30767.38 116.67 43616.64 53370.76 2010-05-18 01:47:11.000 138 30767.37 116.69 43616.63 88888.00 2010-05-18 01:47:12.000 138 30767.36 116.71 43616.61 88888.00 2010-05-18 01:47:13.000 138 30767.32 116.73 43616.62 88888.00 2010-05-18 01:47:14.000 138 30767.31 116.70 43616.64 88888.00 2010-05-18 01:47:15.000 138 30767.32 116.69 43616.61 53370.75 2010-05-18 01:47:16.000 138 30767.35 116.66 43616.57 88888.00 2010-05-18 01:47:17.000 138 30767.31 116.67 43616.56 88888.00 2010-05-18 01:47:18.000 138 30767.28 116.67 43616.55 88888.00 2010-05-18 01:47:19.000 138 30767.28 116.67 43616.57 88888.00 2010-05-18 01:47:20.000 138 30767.31 116.68 43616.56 53370.72 2010-05-18 01:47:21.000 138 30767.31 116.69 43616.56 88888.00 2010-05-18 01:47:22.000 138 30767.30 116.66 43616.58 88888.00 2010-05-18 01:47:23.000 138 30767.31 116.67 43616.56 88888.00 2010-05-18 01:47:24.000 138 30767.32 116.68 43616.54 88888.00 2010-05-18 01:47:25.000 138 30767.29 116.67 43616.52 53370.70 2010-05-18 01:47:26.000 138 30767.27 116.64 43616.52 88888.00 2010-05-18 01:47:27.000 138 30767.27 116.63 43616.55 88888.00 2010-05-18 01:47:28.000 138 30767.28 116.62 43616.55 88888.00 2010-05-18 01:47:29.000 138 30767.31 116.61 43616.54 88888.00 2010-05-18 01:47:30.000 138 30767.32 116.63 43616.55 53370.66 2010-05-18 01:47:31.000 138 30767.35 116.67 43616.59 88888.00 2010-05-18 01:47:32.000 138 30767.33 116.66 43616.61 88888.00 2010-05-18 01:47:33.000 138 30767.33 116.63 43616.58 88888.00 2010-05-18 01:47:34.000 138 30767.29 116.63 43616.58 88888.00 2010-05-18 01:47:35.000 138 30767.29 116.65 43616.59 53370.63 2010-05-18 01:47:36.000 138 30767.30 116.68 43616.56 88888.00 2010-05-18 01:47:37.000 138 30767.28 116.59 43616.59 88888.00 2010-05-18 01:47:38.000 138 30767.23 116.52 43616.59 88888.00 2010-05-18 01:47:39.000 138 30767.24 116.56 43616.63 88888.00 2010-05-18 01:47:40.000 138 30767.26 116.59 43616.64 53370.62 2010-05-18 01:47:41.000 138 30767.27 116.59 43616.63 88888.00 2010-05-18 01:47:42.000 138 30767.28 116.60 43616.58 88888.00 2010-05-18 01:47:43.000 138 30767.29 116.62 43616.60 88888.00 2010-05-18 01:47:44.000 138 30767.29 116.57 43616.62 88888.00 2010-05-18 01:47:45.000 138 30767.26 116.52 43616.58 53370.65 2010-05-18 01:47:46.000 138 30767.28 116.52 43616.60 88888.00 2010-05-18 01:47:47.000 138 30767.26 116.54 43616.64 88888.00 2010-05-18 01:47:48.000 138 30767.27 116.55 43616.67 88888.00 2010-05-18 01:47:49.000 138 30767.27 116.52 43616.64 88888.00 2010-05-18 01:47:50.000 138 30767.28 116.52 43616.59 53370.63 2010-05-18 01:47:51.000 138 30767.31 116.52 43616.60 88888.00 2010-05-18 01:47:52.000 138 30767.33 116.50 43616.60 88888.00 2010-05-18 01:47:53.000 138 30767.34 116.47 43616.55 88888.00 2010-05-18 01:47:54.000 138 30767.30 116.46 43616.53 88888.00 2010-05-18 01:47:55.000 138 30767.27 116.42 43616.55 53370.64 2010-05-18 01:47:56.000 138 30767.28 116.43 43616.53 88888.00 2010-05-18 01:47:57.000 138 30767.29 116.45 43616.50 88888.00 2010-05-18 01:47:58.000 138 30767.28 116.44 43616.53 88888.00 2010-05-18 01:47:59.000 138 30767.27 116.44 43616.51 88888.00 2010-05-18 01:48:00.000 138 30767.27 116.39 43616.56 53370.63 2010-05-18 01:48:01.000 138 30767.27 116.37 43616.51 88888.00 2010-05-18 01:48:02.000 138 30767.33 116.37 43616.51 88888.00 2010-05-18 01:48:03.000 138 30767.33 116.40 43616.53 88888.00 2010-05-18 01:48:04.000 138 30767.33 116.36 43616.54 88888.00 2010-05-18 01:48:05.000 138 30767.33 116.35 43616.53 53370.64 2010-05-18 01:48:06.000 138 30767.30 116.31 43616.51 88888.00 2010-05-18 01:48:07.000 138 30767.30 116.29 43616.53 88888.00 2010-05-18 01:48:08.000 138 30767.31 116.29 43616.57 88888.00 2010-05-18 01:48:09.000 138 30767.32 116.32 43616.54 88888.00 2010-05-18 01:48:10.000 138 30767.32 116.33 43616.50 53370.65 2010-05-18 01:48:11.000 138 30767.32 116.30 43616.54 88888.00 2010-05-18 01:48:12.000 138 30767.34 116.29 43616.53 88888.00 2010-05-18 01:48:13.000 138 30767.35 116.27 43616.54 88888.00 2010-05-18 01:48:14.000 138 30767.33 116.26 43616.51 88888.00 2010-05-18 01:48:15.000 138 30767.35 116.24 43616.50 53370.68 2010-05-18 01:48:16.000 138 30767.34 116.23 43616.56 88888.00 2010-05-18 01:48:17.000 138 30767.32 116.22 43616.59 88888.00 2010-05-18 01:48:18.000 138 30767.33 116.23 43616.56 88888.00 2010-05-18 01:48:19.000 138 30767.37 116.24 43616.57 88888.00 2010-05-18 01:48:20.000 138 30767.36 116.24 43616.55 53370.71 2010-05-18 01:48:21.000 138 30767.36 116.22 43616.55 88888.00 2010-05-18 01:48:22.000 138 30767.37 116.22 43616.59 88888.00 2010-05-18 01:48:23.000 138 30767.37 116.21 43616.61 88888.00 2010-05-18 01:48:24.000 138 30767.40 116.18 43616.59 88888.00 2010-05-18 01:48:25.000 138 30767.40 116.18 43616.55 53370.72 2010-05-18 01:48:26.000 138 30767.40 116.17 43616.56 88888.00 2010-05-18 01:48:27.000 138 30767.44 116.20 43616.55 88888.00 2010-05-18 01:48:28.000 138 30767.44 116.18 43616.53 88888.00 2010-05-18 01:48:29.000 138 30767.41 116.17 43616.54 88888.00 2010-05-18 01:48:30.000 138 30767.41 116.16 43616.58 53370.71 2010-05-18 01:48:31.000 138 30767.39 116.21 43616.60 88888.00 2010-05-18 01:48:32.000 138 30767.41 116.18 43616.55 88888.00 2010-05-18 01:48:33.000 138 30767.40 116.15 43616.58 88888.00 2010-05-18 01:48:34.000 138 30767.42 116.19 43616.58 88888.00 2010-05-18 01:48:35.000 138 30767.42 116.23 43616.52 53370.70 2010-05-18 01:48:36.000 138 30767.45 116.18 43616.53 88888.00 2010-05-18 01:48:37.000 138 30767.46 116.16 43616.54 88888.00 2010-05-18 01:48:38.000 138 30767.44 116.20 43616.52 88888.00 2010-05-18 01:48:39.000 138 30767.38 116.21 43616.51 88888.00 2010-05-18 01:48:40.000 138 30767.35 116.22 43616.50 53370.71 2010-05-18 01:48:41.000 138 30767.33 116.23 43616.46 88888.00 2010-05-18 01:48:42.000 138 30767.33 116.24 43616.48 88888.00 2010-05-18 01:48:43.000 138 30767.32 116.29 43616.47 88888.00 2010-05-18 01:48:44.000 138 30767.28 116.30 43616.47 88888.00 2010-05-18 01:48:45.000 138 30767.26 116.27 43616.45 53370.58 2010-05-18 01:48:46.000 138 30767.24 116.27 43616.45 88888.00 2010-05-18 01:48:47.000 138 30767.21 116.28 43616.49 88888.00 2010-05-18 01:48:48.000 138 30767.18 116.33 43616.50 88888.00 2010-05-18 01:48:49.000 138 30767.13 116.32 43616.49 88888.00 2010-05-18 01:48:50.000 138 30767.06 116.30 43616.43 53370.49 2010-05-18 01:48:51.000 138 30767.04 116.30 43616.47 88888.00 2010-05-18 01:48:52.000 138 30767.01 116.27 43616.47 88888.00 2010-05-18 01:48:53.000 138 30767.00 116.28 43616.48 88888.00 2010-05-18 01:48:54.000 138 30767.00 116.29 43616.53 88888.00 2010-05-18 01:48:55.000 138 30767.00 116.28 43616.57 53370.46 2010-05-18 01:48:56.000 138 30766.97 116.31 43616.58 88888.00 2010-05-18 01:48:57.000 138 30766.94 116.29 43616.58 88888.00 2010-05-18 01:48:58.000 138 30766.96 116.28 43616.56 88888.00 2010-05-18 01:48:59.000 138 30766.90 116.29 43616.57 88888.00 2010-05-18 01:49:00.000 138 30766.86 116.23 43616.64 53370.39 2010-05-18 01:49:01.000 138 30766.84 116.22 43616.70 88888.00 2010-05-18 01:49:02.000 138 30766.81 116.21 43616.69 88888.00 2010-05-18 01:49:03.000 138 30766.80 116.17 43616.68 88888.00 2010-05-18 01:49:04.000 138 30766.82 116.13 43616.70 88888.00 2010-05-18 01:49:05.000 138 30766.81 116.10 43616.74 53370.43 2010-05-18 01:49:06.000 138 30766.83 116.10 43616.78 88888.00 2010-05-18 01:49:07.000 138 30766.84 116.08 43616.84 88888.00 2010-05-18 01:49:08.000 138 30766.87 116.07 43616.83 88888.00 2010-05-18 01:49:09.000 138 30766.88 116.08 43616.83 88888.00 2010-05-18 01:49:10.000 138 30766.90 116.15 43616.80 53370.52 2010-05-18 01:49:11.000 138 30766.90 116.15 43616.77 88888.00 2010-05-18 01:49:12.000 138 30766.92 116.13 43616.73 88888.00 2010-05-18 01:49:13.000 138 30766.91 116.18 43616.73 88888.00 2010-05-18 01:49:14.000 138 30766.91 116.22 43616.74 88888.00 2010-05-18 01:49:15.000 138 30766.87 116.22 43616.75 53370.53 2010-05-18 01:49:16.000 138 30766.86 116.22 43616.75 88888.00 2010-05-18 01:49:17.000 138 30766.83 116.23 43616.74 88888.00 2010-05-18 01:49:18.000 138 30766.83 116.23 43616.70 88888.00 2010-05-18 01:49:19.000 138 30766.88 116.33 43616.68 88888.00 2010-05-18 01:49:20.000 138 30766.93 116.32 43616.59 53370.50 2010-05-18 01:49:21.000 138 30766.90 116.30 43616.61 88888.00 2010-05-18 01:49:22.000 138 30766.94 116.34 43616.66 88888.00 2010-05-18 01:49:23.000 138 30767.00 116.39 43616.66 88888.00 2010-05-18 01:49:24.000 138 30766.98 116.39 43616.66 88888.00 2010-05-18 01:49:25.000 138 30767.01 116.37 43616.68 53370.57 2010-05-18 01:49:26.000 138 30767.01 116.38 43616.67 88888.00 2010-05-18 01:49:27.000 138 30767.01 116.36 43616.65 88888.00 2010-05-18 01:49:28.000 138 30767.01 116.38 43616.69 88888.00 2010-05-18 01:49:29.000 138 30766.99 116.37 43616.70 88888.00 2010-05-18 01:49:30.000 138 30766.97 116.39 43616.73 53370.55 2010-05-18 01:49:31.000 138 30767.02 116.37 43616.67 88888.00 2010-05-18 01:49:32.000 138 30767.04 116.37 43616.60 88888.00 2010-05-18 01:49:33.000 138 30767.02 116.36 43616.61 88888.00 2010-05-18 01:49:34.000 138 30767.04 116.35 43616.59 88888.00 2010-05-18 01:49:35.000 138 30767.03 116.34 43616.63 53370.48 2010-05-18 01:49:36.000 138 30767.00 116.32 43616.67 88888.00 2010-05-18 01:49:37.000 138 30767.01 116.32 43616.70 88888.00 2010-05-18 01:49:38.000 138 30767.02 116.26 43616.68 88888.00 2010-05-18 01:49:39.000 138 30767.00 116.19 43616.67 88888.00 2010-05-18 01:49:40.000 138 30767.01 116.14 43616.72 53370.52 2010-05-18 01:49:41.000 138 30767.02 116.14 43616.73 88888.00 2010-05-18 01:49:42.000 138 30767.05 116.17 43616.70 88888.00 2010-05-18 01:49:43.000 138 30767.02 116.19 43616.70 88888.00 2010-05-18 01:49:44.000 138 30766.99 116.16 43616.68 88888.00 2010-05-18 01:49:45.000 138 30766.95 116.10 43616.69 53370.59 2010-05-18 01:49:46.000 138 30766.92 116.00 43616.61 88888.00 2010-05-18 01:49:47.000 138 30766.93 116.01 43616.54 88888.00 2010-05-18 01:49:48.000 138 30766.92 116.06 43616.49 88888.00 2010-05-18 01:49:49.000 138 30766.91 116.04 43616.43 88888.00 2010-05-18 01:49:50.000 138 30766.92 116.03 43616.40 53370.39 2010-05-18 01:49:51.000 138 30766.88 116.00 43616.35 88888.00 2010-05-18 01:49:52.000 138 30766.90 115.99 43616.28 88888.00 2010-05-18 01:49:53.000 138 30766.90 115.89 43616.25 88888.00 2010-05-18 01:49:54.000 138 30766.85 115.79 43616.21 88888.00 2010-05-18 01:49:55.000 138 30766.82 115.68 43616.15 53370.15 2010-05-18 01:49:56.000 138 30766.75 115.64 43616.15 88888.00 2010-05-18 01:49:57.000 138 30766.66 115.60 43616.14 88888.00 2010-05-18 01:49:58.000 138 30766.54 115.56 43616.16 88888.00 2010-05-18 01:49:59.000 138 30766.47 115.52 43616.17 88888.00 2010-05-18 01:50:00.000 138 30766.44 115.53 43616.19 53369.88 2010-05-18 01:50:01.000 138 30766.38 115.54 43616.22 88888.00 2010-05-18 01:50:02.000 138 30766.33 115.57 43616.29 88888.00 2010-05-18 01:50:03.000 138 30766.34 115.59 43616.35 88888.00 2010-05-18 01:50:04.000 138 30766.33 115.65 43616.36 88888.00 2010-05-18 01:50:05.000 138 30766.31 115.66 43616.39 53369.89 2010-05-18 01:50:06.000 138 30766.30 115.69 43616.44 88888.00 2010-05-18 01:50:07.000 138 30766.33 115.72 43616.51 88888.00 2010-05-18 01:50:08.000 138 30766.37 115.79 43616.50 88888.00 2010-05-18 01:50:09.000 138 30766.41 115.82 43616.54 88888.00 2010-05-18 01:50:10.000 138 30766.41 115.77 43616.58 53370.06 2010-05-18 01:50:11.000 138 30766.43 115.79 43616.63 88888.00 2010-05-18 01:50:12.000 138 30766.47 115.80 43616.69 88888.00 2010-05-18 01:50:13.000 138 30766.43 115.82 43616.74 88888.00 2010-05-18 01:50:14.000 138 30766.42 115.83 43616.81 88888.00 2010-05-18 01:50:15.000 138 30766.49 115.85 43616.81 53370.26 2010-05-18 01:50:16.000 138 30766.54 115.86 43616.77 88888.00 2010-05-18 01:50:17.000 138 30766.56 115.87 43616.82 88888.00 2010-05-18 01:50:18.000 138 30766.59 115.86 43616.84 88888.00 2010-05-18 01:50:19.000 138 30766.63 115.88 43616.85 88888.00 2010-05-18 01:50:20.000 138 30766.62 115.87 43616.79 53370.44 2010-05-18 01:50:21.000 138 30766.61 115.84 43616.77 88888.00 2010-05-18 01:50:22.000 138 30766.65 115.88 43616.82 88888.00 2010-05-18 01:50:23.000 138 30766.68 115.90 43616.80 88888.00 2010-05-18 01:50:24.000 138 30766.67 115.89 43616.81 88888.00 2010-05-18 01:50:25.000 138 30766.72 115.91 43616.82 53370.48 2010-05-18 01:50:26.000 138 30766.74 115.91 43616.80 88888.00 2010-05-18 01:50:27.000 138 30766.76 115.90 43616.84 88888.00 2010-05-18 01:50:28.000 138 30766.78 115.87 43616.88 88888.00 2010-05-18 01:50:29.000 138 30766.78 115.88 43616.89 88888.00 2010-05-18 01:50:30.000 138 30766.77 115.87 43616.95 53370.51 2010-05-18 01:50:31.000 138 30766.83 115.87 43616.93 88888.00 2010-05-18 01:50:32.000 138 30766.82 115.85 43616.94 88888.00 2010-05-18 01:50:33.000 138 30766.77 115.83 43616.96 88888.00 2010-05-18 01:50:34.000 138 30766.78 115.83 43617.00 88888.00 2010-05-18 01:50:35.000 138 30766.76 115.83 43616.99 53370.59 2010-05-18 01:50:36.000 138 30766.76 115.82 43616.94 88888.00 2010-05-18 01:50:37.000 138 30766.76 115.81 43616.90 88888.00 2010-05-18 01:50:38.000 138 30766.75 115.83 43616.93 88888.00 2010-05-18 01:50:39.000 138 30766.75 115.83 43616.93 88888.00 2010-05-18 01:50:40.000 138 30766.77 115.82 43616.93 53370.61 2010-05-18 01:50:41.000 138 30766.78 115.86 43616.95 88888.00 2010-05-18 01:50:42.000 138 30766.79 115.87 43616.97 88888.00 2010-05-18 01:50:43.000 138 30766.75 115.90 43616.97 88888.00 2010-05-18 01:50:44.000 138 30766.75 115.89 43616.97 88888.00 2010-05-18 01:50:45.000 138 30766.75 115.85 43616.99 53370.62 2010-05-18 01:50:46.000 138 30766.76 115.84 43616.98 88888.00 2010-05-18 01:50:47.000 138 30766.76 115.83 43616.92 88888.00 2010-05-18 01:50:48.000 138 30766.78 115.80 43616.92 88888.00 2010-05-18 01:50:49.000 138 30766.79 115.78 43616.94 88888.00 2010-05-18 01:50:50.000 138 30766.78 115.76 43616.93 53370.59 2010-05-18 01:50:51.000 138 30766.76 115.74 43616.91 88888.00 2010-05-18 01:50:52.000 138 30766.73 115.72 43616.86 88888.00 2010-05-18 01:50:53.000 138 30766.75 115.72 43616.85 88888.00 2010-05-18 01:50:54.000 138 30766.72 115.69 43616.83 88888.00 2010-05-18 01:50:55.000 138 30766.61 115.60 43617.04 53370.60 2010-05-18 01:50:56.000 138 30766.72 115.68 43617.01 88888.00 2010-05-18 01:50:57.000 138 30766.74 115.72 43616.90 88888.00 2010-05-18 01:50:58.000 138 30766.76 115.72 43616.89 88888.00 2010-05-18 01:50:59.000 138 30766.75 115.71 43616.88 88888.00 2010-05-18 01:51:00.000 138 30766.77 115.71 43616.91 53370.60 2010-05-18 01:51:01.000 138 30766.74 115.70 43616.94 88888.00 2010-05-18 01:51:02.000 138 30766.74 115.67 43616.87 88888.00 2010-05-18 01:51:03.000 138 30766.74 115.71 43616.91 88888.00 2010-05-18 01:51:04.000 138 30766.77 115.74 43616.94 88888.00 2010-05-18 01:51:05.000 138 30766.75 115.71 43616.93 53370.56 2010-05-18 01:51:06.000 138 30766.75 115.69 43616.87 88888.00 2010-05-18 01:51:07.000 138 30766.73 115.67 43616.89 88888.00 2010-05-18 01:51:08.000 138 30766.72 115.64 43616.93 88888.00 2010-05-18 01:51:09.000 138 30766.75 115.65 43616.93 88888.00 2010-05-18 01:51:10.000 138 30766.76 115.60 43616.89 53370.55 2010-05-18 01:51:11.000 138 30766.75 115.60 43616.84 88888.00 2010-05-18 01:51:12.000 138 30766.76 115.60 43616.87 88888.00 2010-05-18 01:51:13.000 138 30766.74 115.57 43616.87 88888.00 2010-05-18 01:51:14.000 138 30766.72 115.57 43616.89 88888.00 2010-05-18 01:51:15.000 138 30766.72 115.57 43616.86 53370.55 2010-05-18 01:51:16.000 138 30766.75 115.58 43616.82 88888.00 2010-05-18 01:51:17.000 138 30766.77 115.55 43616.80 88888.00 2010-05-18 01:51:18.000 138 30766.72 115.58 43616.80 88888.00 2010-05-18 01:51:19.000 138 30766.71 115.61 43616.81 88888.00 2010-05-18 01:51:20.000 138 30766.71 115.56 43616.85 53370.53 2010-05-18 01:51:21.000 138 30766.71 115.55 43616.90 88888.00 2010-05-18 01:51:22.000 138 30766.67 115.52 43616.90 88888.00 2010-05-18 01:51:23.000 138 30766.67 115.48 43616.93 88888.00 2010-05-18 01:51:24.000 138 30766.69 115.49 43616.89 88888.00 2010-05-18 01:51:25.000 138 30766.68 115.50 43616.91 53370.51 2010-05-18 01:51:26.000 138 30766.67 115.49 43616.87 88888.00 2010-05-18 01:51:27.000 138 30766.65 115.51 43616.86 88888.00 2010-05-18 01:51:28.000 138 30766.67 115.49 43616.86 88888.00 2010-05-18 01:51:29.000 138 30766.67 115.48 43616.86 88888.00 2010-05-18 01:51:30.000 138 30766.68 115.48 43616.87 53370.50 2010-05-18 01:51:31.000 138 30766.62 115.48 43616.88 88888.00 2010-05-18 01:51:32.000 138 30766.49 115.40 43616.94 88888.00 2010-05-18 01:51:33.000 138 30766.50 115.33 43616.96 88888.00 2010-05-18 01:51:34.000 138 30766.55 115.39 43616.91 88888.00 2010-05-18 01:51:35.000 138 30766.57 115.42 43616.94 53370.52 2010-05-18 01:51:36.000 138 30766.56 115.44 43616.89 88888.00 2010-05-18 01:51:37.000 138 30766.56 115.44 43616.86 88888.00 2010-05-18 01:51:38.000 138 30766.55 115.43 43616.85 88888.00 2010-05-18 01:51:39.000 138 30766.57 115.43 43616.83 88888.00 2010-05-18 01:51:40.000 138 30766.55 115.41 43616.87 53370.48 2010-05-18 01:51:41.000 138 30766.55 115.41 43616.88 88888.00 2010-05-18 01:51:42.000 138 30766.55 115.44 43616.83 88888.00 2010-05-18 01:51:43.000 138 30766.57 115.46 43616.82 88888.00 2010-05-18 01:51:44.000 138 30766.54 115.44 43616.82 88888.00 2010-05-18 01:51:45.000 138 30766.55 115.39 43616.85 53370.42 2010-05-18 01:51:46.000 138 30766.54 115.36 43616.81 88888.00 2010-05-18 01:51:47.000 138 30766.54 115.37 43616.81 88888.00 2010-05-18 01:51:48.000 138 30766.56 115.36 43616.84 88888.00 2010-05-18 01:51:49.000 138 30766.52 115.37 43616.82 88888.00 2010-05-18 01:51:50.000 138 30766.49 115.40 43616.85 53370.40 2010-05-18 01:51:51.000 138 30766.49 115.40 43616.84 88888.00 2010-05-18 01:51:52.000 138 30766.48 115.39 43616.86 88888.00 2010-05-18 01:51:53.000 138 30766.46 115.43 43616.90 88888.00 2010-05-18 01:51:54.000 138 30766.47 115.38 43616.82 88888.00 2010-05-18 01:51:55.000 138 30766.48 115.36 43616.78 53370.35 2010-05-18 01:51:56.000 138 30766.45 115.37 43616.77 88888.00 2010-05-18 01:51:57.000 138 30766.43 115.38 43616.83 88888.00 2010-05-18 01:51:58.000 138 30766.43 115.36 43616.87 88888.00 2010-05-18 01:51:59.000 138 30766.45 115.34 43616.84 88888.00 2010-05-18 01:52:00.000 138 30766.43 115.32 43616.83 53370.34 2010-05-18 01:52:01.000 138 30766.42 115.32 43616.83 88888.00 2010-05-18 01:52:02.000 138 30766.42 115.35 43616.83 88888.00 2010-05-18 01:52:03.000 138 30766.42 115.30 43616.83 88888.00 2010-05-18 01:52:04.000 138 30766.38 115.29 43616.82 88888.00 2010-05-18 01:52:05.000 138 30766.39 115.28 43616.81 53370.32 2010-05-18 01:52:06.000 138 30766.39 115.25 43616.82 88888.00 2010-05-18 01:52:07.000 138 30766.38 115.20 43616.84 88888.00 2010-05-18 01:52:08.000 138 30766.33 115.11 43616.87 88888.00 2010-05-18 01:52:09.000 138 30766.38 115.21 43616.86 88888.00 2010-05-18 01:52:10.000 138 30766.40 115.27 43616.86 53370.27 2010-05-18 01:52:11.000 138 30766.38 115.27 43616.83 88888.00 2010-05-18 01:52:12.000 138 30766.40 115.21 43616.82 88888.00 2010-05-18 01:52:13.000 138 30766.38 115.20 43616.80 88888.00 2010-05-18 01:52:14.000 138 30766.33 115.24 43616.82 88888.00 2010-05-18 01:52:15.000 138 30766.33 115.20 43616.81 53370.30 2010-05-18 01:52:16.000 138 30766.35 115.23 43616.75 88888.00 2010-05-18 01:52:17.000 138 30766.34 115.20 43616.79 88888.00 2010-05-18 01:52:18.000 138 30766.36 115.20 43616.81 88888.00 2010-05-18 01:52:19.000 138 30766.37 115.21 43616.79 88888.00 2010-05-18 01:52:20.000 138 30766.37 115.16 43616.81 53370.29 2010-05-18 01:52:21.000 138 30766.37 115.17 43616.79 88888.00 2010-05-18 01:52:22.000 138 30766.34 115.18 43616.75 88888.00 2010-05-18 01:52:23.000 138 30766.33 115.16 43616.73 88888.00 2010-05-18 01:52:24.000 138 30766.33 115.12 43616.76 88888.00 2010-05-18 01:52:25.000 138 30766.36 115.10 43616.76 53370.26 2010-05-18 01:52:26.000 138 30766.32 115.14 43616.79 88888.00 2010-05-18 01:52:27.000 138 30766.33 115.13 43616.81 88888.00 2010-05-18 01:52:28.000 138 30766.33 115.13 43616.79 88888.00 2010-05-18 01:52:29.000 138 30766.34 115.15 43616.82 88888.00 2010-05-18 01:52:30.000 138 30766.40 115.17 43616.78 53370.26 2010-05-18 01:52:31.000 138 30766.46 115.21 43616.68 88888.00 2010-05-18 01:52:32.000 138 30766.41 115.15 43616.72 88888.00 2010-05-18 01:52:33.000 138 30766.38 115.11 43616.74 88888.00 2010-05-18 01:52:34.000 138 30766.38 115.10 43616.77 88888.00 2010-05-18 01:52:35.000 138 30766.35 115.09 43616.80 53370.25 2010-05-18 01:52:36.000 138 30766.36 115.10 43616.84 88888.00 2010-05-18 01:52:37.000 138 30766.34 115.10 43616.82 88888.00 2010-05-18 01:52:38.000 138 30766.34 115.07 43616.81 88888.00 2010-05-18 01:52:39.000 138 30766.35 115.05 43616.82 88888.00 2010-05-18 01:52:40.000 138 30766.36 115.06 43616.81 53370.28 2010-05-18 01:52:41.000 138 30766.38 115.09 43616.83 88888.00 2010-05-18 01:52:42.000 138 30766.38 115.07 43616.81 88888.00 2010-05-18 01:52:43.000 138 30766.36 115.07 43616.81 88888.00 2010-05-18 01:52:44.000 138 30766.35 115.04 43616.84 88888.00 2010-05-18 01:52:45.000 138 30766.36 115.02 43616.85 53370.29 2010-05-18 01:52:46.000 138 30766.38 115.01 43616.84 88888.00 2010-05-18 01:52:47.000 138 30766.34 114.97 43616.80 88888.00 2010-05-18 01:52:48.000 138 30766.35 114.94 43616.82 88888.00 2010-05-18 01:52:49.000 138 30766.38 114.98 43616.81 88888.00 2010-05-18 01:52:50.000 138 30766.36 114.99 43616.83 53370.27 2010-05-18 01:52:51.000 138 30766.34 114.96 43616.82 88888.00 2010-05-18 01:52:52.000 138 30766.36 114.95 43616.82 88888.00 2010-05-18 01:52:53.000 138 30766.35 114.96 43616.84 88888.00 2010-05-18 01:52:54.000 138 30766.36 115.00 43616.85 88888.00 2010-05-18 01:52:55.000 138 30766.34 115.01 43616.93 53370.25 2010-05-18 01:52:56.000 138 30766.29 114.94 43616.98 88888.00 2010-05-18 01:52:57.000 138 30766.36 115.00 43616.90 88888.00 2010-05-18 01:52:58.000 138 30766.40 115.03 43616.88 88888.00 2010-05-18 01:52:59.000 138 30766.40 114.99 43616.83 88888.00 2010-05-18 01:53:00.000 138 30766.40 114.98 43616.86 53370.27 2010-05-18 01:53:01.000 138 30766.38 114.94 43616.85 88888.00 2010-05-18 01:53:02.000 138 30766.33 114.90 43616.83 88888.00 2010-05-18 01:53:03.000 138 30766.32 114.89 43616.83 88888.00 2010-05-18 01:53:04.000 138 30766.34 114.93 43616.85 88888.00 2010-05-18 01:53:05.000 138 30766.31 114.91 43616.86 53370.27 2010-05-18 01:53:06.000 138 30766.30 114.93 43616.85 88888.00 2010-05-18 01:53:07.000 138 30766.30 114.94 43616.84 88888.00 2010-05-18 01:53:08.000 138 30766.33 114.93 43616.82 88888.00 2010-05-18 01:53:09.000 138 30766.34 114.95 43616.81 88888.00 2010-05-18 01:53:10.000 138 30766.38 114.95 43616.77 53370.27 2010-05-18 01:53:11.000 138 30766.36 114.94 43616.78 88888.00 2010-05-18 01:53:12.000 138 30766.34 114.93 43616.78 88888.00 2010-05-18 01:53:13.000 138 30766.34 114.89 43616.83 88888.00 2010-05-18 01:53:14.000 138 30766.30 114.90 43616.85 88888.00 2010-05-18 01:53:15.000 138 30766.34 114.93 43616.79 53370.28 2010-05-18 01:53:16.000 138 30766.34 114.97 43616.80 88888.00 2010-05-18 01:53:17.000 138 30766.32 114.94 43616.82 88888.00 2010-05-18 01:53:18.000 138 30766.32 114.93 43616.84 88888.00 2010-05-18 01:53:19.000 138 30766.35 114.94 43616.87 88888.00 2010-05-18 01:53:20.000 138 30766.34 114.96 43616.83 53370.24 2010-05-18 01:53:21.000 138 30766.33 114.95 43616.82 88888.00 2010-05-18 01:53:22.000 138 30766.30 114.94 43616.86 88888.00 2010-05-18 01:53:23.000 138 30766.31 114.93 43616.81 88888.00 2010-05-18 01:53:24.000 138 30766.31 114.95 43616.83 88888.00 2010-05-18 01:53:25.000 138 30766.33 114.98 43616.84 53370.24 2010-05-18 01:53:26.000 138 30766.31 114.97 43616.81 88888.00 2010-05-18 01:53:27.000 138 30766.31 115.00 43616.82 88888.00 2010-05-18 01:53:28.000 138 30766.27 115.08 43616.78 88888.00 2010-05-18 01:53:29.000 138 30766.24 115.03 43616.77 88888.00 2010-05-18 01:53:30.000 138 30766.27 115.01 43616.80 53370.21 2010-05-18 01:53:31.000 138 30766.27 114.99 43616.81 88888.00 2010-05-18 01:53:32.000 138 30766.28 115.01 43616.78 88888.00 2010-05-18 01:53:33.000 138 30766.27 115.03 43616.78 88888.00 2010-05-18 01:53:34.000 138 30766.25 115.03 43616.84 88888.00 2010-05-18 01:53:35.000 138 30766.25 115.01 43616.81 53370.24 2010-05-18 01:53:36.000 138 30766.30 115.07 43616.79 88888.00 2010-05-18 01:53:37.000 138 30766.34 115.20 43616.74 88888.00 2010-05-18 01:53:38.000 138 30766.25 115.07 43616.69 88888.00 2010-05-18 01:53:39.000 138 30766.22 115.00 43616.80 88888.00 2010-05-18 01:53:40.000 138 30766.26 115.03 43616.75 53370.17 2010-05-18 01:53:41.000 138 30766.27 115.00 43616.75 88888.00 2010-05-18 01:53:42.000 138 30766.26 115.01 43616.79 88888.00 2010-05-18 01:53:43.000 138 30766.24 115.04 43616.78 88888.00 2010-05-18 01:53:44.000 138 30766.23 115.02 43616.79 88888.00 2010-05-18 01:53:45.000 138 30766.24 114.98 43616.80 53370.20 2010-05-18 01:53:46.000 138 30766.29 114.95 43616.80 88888.00 2010-05-18 01:53:47.000 138 30766.26 114.91 43616.81 88888.00 2010-05-18 01:53:48.000 138 30766.23 114.90 43616.78 88888.00 2010-05-18 01:53:49.000 138 30766.23 114.92 43616.81 88888.00 2010-05-18 01:53:50.000 138 30766.22 114.87 43616.83 53370.15 2010-05-18 01:53:51.000 138 30766.21 114.87 43616.79 88888.00 2010-05-18 01:53:52.000 138 30766.21 114.95 43616.81 88888.00 2010-05-18 01:53:53.000 138 30766.15 114.91 43616.82 88888.00 2010-05-18 01:53:54.000 138 30766.15 114.92 43616.87 88888.00 2010-05-18 01:53:55.000 138 30766.21 114.93 43616.78 53370.18 2010-05-18 01:53:56.000 138 30766.19 114.92 43616.77 88888.00 2010-05-18 01:53:57.000 138 30766.19 114.92 43616.77 88888.00 2010-05-18 01:53:58.000 138 30766.19 114.93 43616.80 88888.00 2010-05-18 01:53:59.000 138 30766.19 114.95 43616.80 88888.00 2010-05-18 01:54:00.000 138 30766.20 114.95 43616.75 53370.13 2010-05-18 01:54:01.000 138 30766.20 114.94 43616.74 88888.00 2010-05-18 01:54:02.000 138 30766.24 114.96 43616.76 88888.00 2010-05-18 01:54:03.000 138 30766.22 114.94 43616.77 88888.00 2010-05-18 01:54:04.000 138 30766.19 114.91 43616.73 88888.00 2010-05-18 01:54:05.000 138 30766.19 114.93 43616.73 53370.14 2010-05-18 01:54:06.000 138 30766.18 114.92 43616.75 88888.00 2010-05-18 01:54:07.000 138 30766.20 114.92 43616.77 88888.00 2010-05-18 01:54:08.000 138 30766.20 114.89 43616.82 88888.00 2010-05-18 01:54:09.000 138 30766.20 114.88 43616.83 88888.00 2010-05-18 01:54:10.000 138 30766.19 114.89 43616.79 53370.15 2010-05-18 01:54:11.000 138 30766.22 114.88 43616.71 88888.00 2010-05-18 01:54:12.000 138 30766.26 114.84 43616.72 88888.00 2010-05-18 01:54:13.000 138 30766.25 114.82 43616.74 88888.00 2010-05-18 01:54:14.000 138 30766.24 114.81 43616.77 88888.00 2010-05-18 01:54:15.000 138 30766.20 114.78 43616.83 53370.12 2010-05-18 01:54:16.000 138 30766.22 114.76 43616.83 88888.00 2010-05-18 01:54:17.000 138 30766.22 114.79 43616.79 88888.00 2010-05-18 01:54:18.000 138 30766.20 114.80 43616.79 88888.00 2010-05-18 01:54:19.000 138 30766.19 114.78 43616.78 88888.00 2010-05-18 01:54:20.000 138 30766.17 114.74 43616.74 53370.09 2010-05-18 01:54:21.000 138 30766.15 114.71 43616.73 88888.00 2010-05-18 01:54:22.000 138 30766.12 114.73 43616.81 88888.00 2010-05-18 01:54:23.000 138 30766.13 114.70 43616.80 88888.00 2010-05-18 01:54:24.000 138 30766.15 114.68 43616.75 88888.00 2010-05-18 01:54:25.000 138 30766.13 114.72 43616.77 53370.11 2010-05-18 01:54:26.000 138 30766.12 114.72 43616.82 88888.00 2010-05-18 01:54:27.000 138 30766.13 114.73 43616.82 88888.00 2010-05-18 01:54:28.000 138 30766.13 114.75 43616.80 88888.00 2010-05-18 01:54:29.000 138 30766.14 114.72 43616.79 88888.00 2010-05-18 01:54:30.000 138 30766.15 114.73 43616.82 53370.08 2010-05-18 01:54:31.000 138 30766.15 114.71 43616.79 88888.00 2010-05-18 01:54:32.000 138 30766.16 114.65 43616.74 88888.00 2010-05-18 01:54:33.000 138 30766.16 114.63 43616.72 88888.00 2010-05-18 01:54:34.000 138 30766.13 114.64 43616.68 88888.00 2010-05-18 01:54:35.000 138 30766.08 114.61 43616.70 53370.07 2010-05-18 01:54:36.000 138 30766.08 114.59 43616.71 88888.00 2010-05-18 01:54:37.000 138 30766.06 114.61 43616.73 88888.00 2010-05-18 01:54:38.000 138 30766.08 114.62 43616.73 88888.00 2010-05-18 01:54:39.000 138 30766.11 114.65 43616.72 88888.00 2010-05-18 01:54:40.000 138 30766.12 114.59 43616.75 53370.05 2010-05-18 01:54:41.000 138 30766.08 114.57 43616.82 88888.00 2010-05-18 01:54:42.000 138 30766.06 114.62 43616.79 88888.00 2010-05-18 01:54:43.000 138 30766.08 114.61 43616.78 88888.00 2010-05-18 01:54:44.000 138 30766.10 114.63 43616.77 88888.00 2010-05-18 01:54:45.000 138 30766.08 114.64 43616.77 53370.04 2010-05-18 01:54:46.000 138 30766.07 114.61 43616.75 88888.00 2010-05-18 01:54:47.000 138 30766.04 114.57 43616.80 88888.00 2010-05-18 01:54:48.000 138 30766.03 114.53 43616.76 88888.00 2010-05-18 01:54:49.000 138 30766.01 114.53 43616.76 88888.00 2010-05-18 01:54:50.000 138 30766.00 114.52 43616.69 53370.00 2010-05-18 01:54:51.000 138 30766.01 114.50 43616.64 88888.00 2010-05-18 01:54:52.000 138 30765.99 114.49 43616.67 88888.00 2010-05-18 01:54:53.000 138 30765.95 114.49 43616.72 88888.00 2010-05-18 01:54:54.000 138 30765.95 114.49 43616.71 88888.00 2010-05-18 01:54:55.000 138 30765.95 114.49 43616.70 53369.99 2010-05-18 01:54:56.000 138 30765.98 114.47 43616.73 88888.00 2010-05-18 01:54:57.000 138 30765.96 114.47 43616.72 88888.00 2010-05-18 01:54:58.000 138 30765.96 114.47 43616.66 88888.00 2010-05-18 01:54:59.000 138 30765.96 114.43 43616.63 88888.00 2010-05-18 01:55:00.000 138 30765.95 114.41 43616.63 53369.95 2010-05-18 01:55:01.000 138 30765.97 114.45 43616.66 88888.00 2010-05-18 01:55:02.000 138 30765.98 114.41 43616.68 88888.00 2010-05-18 01:55:03.000 138 30765.94 114.41 43616.70 88888.00 2010-05-18 01:55:04.000 138 30765.94 114.45 43616.74 88888.00 2010-05-18 01:55:05.000 138 30765.94 114.42 43616.70 53369.91 2010-05-18 01:55:06.000 138 30765.96 114.37 43616.69 88888.00 2010-05-18 01:55:07.000 138 30765.94 114.38 43616.69 88888.00 2010-05-18 01:55:08.000 138 30765.90 114.41 43616.64 88888.00 2010-05-18 01:55:09.000 138 30765.92 114.43 43616.64 88888.00 2010-05-18 01:55:10.000 138 30765.92 114.39 43616.73 53369.87 2010-05-18 01:55:11.000 138 30765.87 114.40 43616.72 88888.00 2010-05-18 01:55:12.000 138 30765.86 114.40 43616.69 88888.00 2010-05-18 01:55:13.000 138 30765.85 114.38 43616.71 88888.00 2010-05-18 01:55:14.000 138 30765.87 114.39 43616.71 88888.00 2010-05-18 01:55:15.000 138 30765.85 114.33 43616.67 53369.84 2010-05-18 01:55:16.000 138 30765.80 114.33 43616.69 88888.00 2010-05-18 01:55:17.000 138 30765.79 114.34 43616.67 88888.00 2010-05-18 01:55:18.000 138 30765.77 114.30 43616.69 88888.00 2010-05-18 01:55:19.000 138 30765.78 114.32 43616.74 88888.00 2010-05-18 01:55:20.000 138 30765.79 114.33 43616.70 53369.83 2010-05-18 01:55:21.000 138 30765.81 114.33 43616.65 88888.00 2010-05-18 01:55:22.000 138 30765.81 114.35 43616.65 88888.00 2010-05-18 01:55:23.000 138 30765.79 114.38 43616.63 88888.00 2010-05-18 01:55:24.000 138 30765.80 114.39 43616.68 88888.00 2010-05-18 01:55:25.000 138 30765.78 114.35 43616.68 53369.82 2010-05-18 01:55:26.000 138 30765.73 114.32 43616.65 88888.00 2010-05-18 01:55:27.000 138 30765.73 114.36 43616.69 88888.00 2010-05-18 01:55:28.000 138 30765.75 114.38 43616.64 88888.00 2010-05-18 01:55:29.000 138 30765.76 114.36 43616.64 88888.00 2010-05-18 01:55:30.000 138 30765.75 114.35 43616.65 53369.80 2010-05-18 01:55:31.000 138 30765.75 114.37 43616.69 88888.00 2010-05-18 01:55:32.000 138 30765.90 114.50 43616.51 88888.00 2010-05-18 01:55:33.000 138 30765.75 114.37 43616.50 88888.00 2010-05-18 01:55:34.000 138 30765.67 114.23 43616.75 88888.00 2010-05-18 01:55:35.000 138 30765.61 114.15 43616.81 53369.63 2010-05-18 01:55:36.000 138 30765.69 114.24 43616.78 88888.00 2010-05-18 01:55:37.000 138 30765.70 114.28 43616.68 88888.00 2010-05-18 01:55:38.000 138 30765.70 114.24 43616.67 88888.00 2010-05-18 01:55:39.000 138 30765.68 114.23 43616.63 88888.00 2010-05-18 01:55:40.000 138 30765.67 114.24 43616.64 53369.76 2010-05-18 01:55:41.000 138 30765.68 114.24 43616.61 88888.00 2010-05-18 01:55:42.000 138 30765.68 114.27 43616.59 88888.00 2010-05-18 01:55:43.000 138 30765.67 114.26 43616.61 88888.00 2010-05-18 01:55:44.000 138 30765.63 114.27 43616.68 88888.00 2010-05-18 01:55:45.000 138 30765.60 114.29 43616.66 53369.72 2010-05-18 01:55:46.000 138 30765.58 114.28 43616.64 88888.00 2010-05-18 01:55:47.000 138 30765.58 114.28 43616.67 88888.00 2010-05-18 01:55:48.000 138 30765.58 114.30 43616.65 88888.00 2010-05-18 01:55:49.000 138 30765.58 114.28 43616.62 88888.00 2010-05-18 01:55:50.000 138 30765.58 114.30 43616.64 53369.67 2010-05-18 01:55:51.000 138 30765.57 114.31 43616.61 88888.00 2010-05-18 01:55:52.000 138 30765.58 114.31 43616.57 88888.00 2010-05-18 01:55:53.000 138 30765.58 114.33 43616.59 88888.00 2010-05-18 01:55:54.000 138 30765.57 114.34 43616.57 88888.00 2010-05-18 01:55:55.000 138 30765.54 114.39 43616.55 53369.65 2010-05-18 01:55:56.000 138 30765.51 114.40 43616.52 88888.00 2010-05-18 01:55:57.000 138 30765.52 114.40 43616.56 88888.00 2010-05-18 01:55:58.000 138 30765.53 114.38 43616.56 88888.00 2010-05-18 01:55:59.000 138 30765.54 114.40 43616.55 88888.00 2010-05-18 01:56:00.000 138 30765.52 114.40 43616.51 53369.62 2010-05-18 01:56:01.000 138 30765.51 114.38 43616.49 88888.00 2010-05-18 01:56:02.000 138 30765.53 114.34 43616.52 88888.00 2010-05-18 01:56:03.000 138 30765.54 114.33 43616.50 88888.00 2010-05-18 01:56:04.000 138 30765.53 114.35 43616.43 88888.00 2010-05-18 01:56:05.000 138 30765.51 114.34 43616.43 53369.61 2010-05-18 01:56:06.000 138 30765.48 114.38 43616.44 88888.00 2010-05-18 01:56:07.000 138 30765.45 114.42 43616.46 88888.00 2010-05-18 01:56:08.000 138 30765.45 114.41 43616.47 88888.00 2010-05-18 01:56:09.000 138 30765.47 114.42 43616.48 88888.00 2010-05-18 01:56:10.000 138 30765.50 114.40 43616.46 53369.59 2010-05-18 01:56:11.000 138 30765.48 114.39 43616.49 88888.00 2010-05-18 01:56:12.000 138 30765.49 114.41 43616.52 88888.00 2010-05-18 01:56:13.000 138 30765.49 114.43 43616.51 88888.00 2010-05-18 01:56:14.000 138 30765.51 114.44 43616.49 88888.00 2010-05-18 01:56:15.000 138 30765.47 114.42 43616.52 53369.58 2010-05-18 01:56:16.000 138 30765.46 114.45 43616.56 88888.00 2010-05-18 01:56:17.000 138 30765.46 114.47 43616.56 88888.00 2010-05-18 01:56:18.000 138 30765.43 114.45 43616.54 88888.00 2010-05-18 01:56:19.000 138 30765.39 114.43 43616.57 88888.00 2010-05-18 01:56:20.000 138 30765.41 114.46 43616.59 53369.54 2010-05-18 01:56:21.000 138 30765.40 114.48 43616.59 88888.00 2010-05-18 01:56:22.000 138 30765.40 114.49 43616.60 88888.00 2010-05-18 01:56:23.000 138 30765.41 114.47 43616.57 88888.00 2010-05-18 01:56:24.000 138 30765.42 114.46 43616.57 88888.00 2010-05-18 01:56:25.000 138 30765.42 114.48 43616.54 53369.51 2010-05-18 01:56:26.000 138 30765.42 114.48 43616.56 88888.00 2010-05-18 01:56:27.000 138 30765.39 114.47 43616.53 88888.00 2010-05-18 01:56:28.000 138 30765.36 114.45 43616.51 88888.00 2010-05-18 01:56:29.000 138 30765.34 114.43 43616.52 88888.00 2010-05-18 01:56:30.000 138 30765.37 114.44 43616.54 53369.53 2010-05-18 01:56:31.000 138 30765.35 114.43 43616.52 88888.00 2010-05-18 01:56:32.000 138 30765.36 114.46 43616.50 88888.00 2010-05-18 01:56:33.000 138 30765.33 114.46 43616.48 88888.00 2010-05-18 01:56:34.000 138 30765.33 114.50 43616.39 88888.00 2010-05-18 01:56:35.000 138 30765.31 114.51 43616.43 53369.45 2010-05-18 01:56:36.000 138 30765.31 114.50 43616.45 88888.00 2010-05-18 01:56:37.000 138 30765.30 114.49 43616.48 88888.00 2010-05-18 01:56:38.000 138 30765.28 114.52 43616.47 88888.00 2010-05-18 01:56:39.000 138 30765.26 114.51 43616.47 88888.00 2010-05-18 01:56:40.000 138 30765.25 114.55 43616.49 53369.44 2010-05-18 01:56:41.000 138 30765.26 114.57 43616.50 88888.00 2010-05-18 01:56:42.000 138 30765.27 114.55 43616.50 88888.00 2010-05-18 01:56:43.000 138 30765.28 114.55 43616.53 88888.00 2010-05-18 01:56:44.000 138 30765.27 114.61 43616.57 88888.00 2010-05-18 01:56:45.000 138 30765.24 114.65 43616.56 53369.40 2010-05-18 01:56:46.000 138 30765.25 114.63 43616.50 88888.00 2010-05-18 01:56:47.000 138 30765.23 114.57 43616.47 88888.00 2010-05-18 01:56:48.000 138 30765.23 114.54 43616.52 88888.00 2010-05-18 01:56:49.000 138 30765.22 114.51 43616.53 88888.00 2010-05-18 01:56:50.000 138 30765.20 114.54 43616.53 53369.39 2010-05-18 01:56:51.000 138 30765.19 114.57 43616.55 88888.00 2010-05-18 01:56:52.000 138 30765.21 114.59 43616.53 88888.00 2010-05-18 01:56:53.000 138 30765.19 114.65 43616.53 88888.00 2010-05-18 01:56:54.000 138 30765.19 114.64 43616.54 88888.00 2010-05-18 01:56:55.000 138 30765.20 114.61 43616.56 53369.34 2010-05-18 01:56:56.000 138 30765.21 114.62 43616.54 88888.00 2010-05-18 01:56:57.000 138 30765.19 114.62 43616.54 88888.00 2010-05-18 01:56:58.000 138 30765.18 114.65 43616.59 88888.00 2010-05-18 01:56:59.000 138 30765.22 114.67 43616.60 88888.00 2010-05-18 01:57:00.000 138 30765.22 114.66 43616.58 53369.37 2010-05-18 01:57:01.000 138 30765.23 114.65 43616.52 88888.00 2010-05-18 01:57:02.000 138 30765.21 114.66 43616.54 88888.00 2010-05-18 01:57:03.000 138 30765.21 114.67 43616.54 88888.00 2010-05-18 01:57:04.000 138 30765.20 114.69 43616.57 88888.00 2010-05-18 01:57:05.000 138 30765.18 114.70 43616.56 53369.32 2010-05-18 01:57:06.000 138 30765.21 114.68 43616.55 88888.00 2010-05-18 01:57:07.000 138 30765.20 114.69 43616.56 88888.00 2010-05-18 01:57:08.000 138 30765.20 114.71 43616.55 88888.00 2010-05-18 01:57:09.000 138 30765.19 114.71 43616.56 88888.00 2010-05-18 01:57:10.000 138 30765.19 114.70 43616.53 53369.31 2010-05-18 01:57:11.000 138 30765.22 114.70 43616.51 88888.00 2010-05-18 01:57:12.000 138 30765.22 114.70 43616.53 88888.00 2010-05-18 01:57:13.000 138 30765.19 114.71 43616.53 88888.00 2010-05-18 01:57:14.000 138 30765.20 114.73 43616.50 88888.00 2010-05-18 01:57:15.000 138 30765.21 114.74 43616.44 53369.33 2010-05-18 01:57:16.000 138 30765.20 114.71 43616.45 88888.00 2010-05-18 01:57:17.000 138 30765.19 114.68 43616.47 88888.00 2010-05-18 01:57:18.000 138 30765.16 114.65 43616.51 88888.00 2010-05-18 01:57:19.000 138 30765.14 114.68 43616.51 88888.00 2010-05-18 01:57:20.000 138 30765.16 114.72 43616.47 53369.28 2010-05-18 01:57:21.000 138 30765.15 114.75 43616.46 88888.00 2010-05-18 01:57:22.000 138 30765.11 114.72 43616.42 88888.00 2010-05-18 01:57:23.000 138 30765.13 114.71 43616.44 88888.00 2010-05-18 01:57:24.000 138 30765.10 114.70 43616.44 88888.00 2010-05-18 01:57:25.000 138 30765.06 114.69 43616.47 53369.29 2010-05-18 01:57:26.000 138 30765.10 114.70 43616.48 88888.00 2010-05-18 01:57:27.000 138 30765.16 114.79 43616.44 88888.00 2010-05-18 01:57:28.000 138 30765.16 114.81 43616.32 88888.00 2010-05-18 01:57:29.000 138 30765.02 114.70 43616.40 88888.00 2010-05-18 01:57:30.000 138 30765.02 114.70 43616.41 53369.18 2010-05-18 01:57:31.000 138 30765.04 114.68 43616.44 88888.00 2010-05-18 01:57:32.000 138 30765.03 114.70 43616.46 88888.00 2010-05-18 01:57:33.000 138 30765.05 114.69 43616.50 88888.00 2010-05-18 01:57:34.000 138 30765.05 114.67 43616.46 88888.00 2010-05-18 01:57:35.000 138 30765.04 114.70 43616.45 53369.23 2010-05-18 01:57:36.000 138 30765.03 114.74 43616.47 88888.00 2010-05-18 01:57:37.000 138 30765.01 114.77 43616.47 88888.00 2010-05-18 01:57:38.000 138 30764.98 114.77 43616.42 88888.00 2010-05-18 01:57:39.000 138 30764.97 114.75 43616.44 88888.00 2010-05-18 01:57:40.000 138 30764.97 114.74 43616.46 53369.19 2010-05-18 01:57:41.000 138 30764.97 114.78 43616.46 88888.00 2010-05-18 01:57:42.000 138 30764.97 114.74 43616.38 88888.00 2010-05-18 01:57:43.000 138 30764.99 114.72 43616.40 88888.00 2010-05-18 01:57:44.000 138 30765.01 114.72 43616.38 88888.00 2010-05-18 01:57:45.000 138 30764.98 114.72 43616.41 53369.19 2010-05-18 01:57:46.000 138 30765.04 114.72 43616.35 88888.00 2010-05-18 01:57:47.000 138 30765.03 114.74 43616.35 88888.00 2010-05-18 01:57:48.000 138 30764.97 114.76 43616.39 88888.00 2010-05-18 01:57:49.000 138 30764.94 114.77 43616.38 88888.00 2010-05-18 01:57:50.000 138 30765.00 114.78 43616.40 53369.14 2010-05-18 01:57:51.000 138 30765.00 114.77 43616.39 88888.00 2010-05-18 01:57:52.000 138 30764.99 114.75 43616.36 88888.00 2010-05-18 01:57:53.000 138 30765.00 114.75 43616.38 88888.00 2010-05-18 01:57:54.000 138 30765.01 114.73 43616.41 88888.00 2010-05-18 01:57:55.000 138 30764.99 114.72 43616.40 53369.20 2010-05-18 01:57:56.000 138 30764.99 114.71 43616.39 88888.00 2010-05-18 01:57:57.000 138 30764.99 114.76 43616.37 88888.00 2010-05-18 01:57:58.000 138 30764.98 114.78 43616.42 88888.00 2010-05-18 01:57:59.000 138 30764.97 114.80 43616.43 88888.00 2010-05-18 01:58:00.000 138 30765.00 114.78 43616.39 53369.20 2010-05-18 01:58:01.000 138 30765.02 114.78 43616.39 88888.00 2010-05-18 01:58:02.000 138 30765.02 114.77 43616.38 88888.00 2010-05-18 01:58:03.000 138 30765.00 114.77 43616.36 88888.00 2010-05-18 01:58:04.000 138 30765.01 114.76 43616.37 88888.00 2010-05-18 01:58:05.000 138 30765.04 114.77 43616.39 53369.17 2010-05-18 01:58:06.000 138 30765.01 114.76 43616.35 88888.00 2010-05-18 01:58:07.000 138 30765.00 114.74 43616.38 88888.00 2010-05-18 01:58:08.000 138 30764.99 114.77 43616.40 88888.00 2010-05-18 01:58:09.000 138 30764.99 114.75 43616.41 88888.00 2010-05-18 01:58:10.000 138 30765.01 114.76 43616.41 53369.15 2010-05-18 01:58:11.000 138 30765.01 114.72 43616.39 88888.00 2010-05-18 01:58:12.000 138 30765.02 114.72 43616.39 88888.00 2010-05-18 01:58:13.000 138 30764.99 114.74 43616.38 88888.00 2010-05-18 01:58:14.000 138 30764.98 114.76 43616.44 88888.00 2010-05-18 01:58:15.000 138 30765.01 114.73 43616.44 53369.14 2010-05-18 01:58:16.000 138 30765.02 114.71 43616.40 88888.00 2010-05-18 01:58:17.000 138 30765.00 114.72 43616.41 88888.00 2010-05-18 01:58:18.000 138 30764.97 114.72 43616.43 88888.00 2010-05-18 01:58:19.000 138 30764.97 114.73 43616.41 88888.00 2010-05-18 01:58:20.000 138 30764.98 114.76 43616.41 53369.11 2010-05-18 01:58:21.000 138 30764.96 114.75 43616.42 88888.00 2010-05-18 01:58:22.000 138 30764.96 114.77 43616.46 88888.00 2010-05-18 01:58:23.000 138 30764.97 114.75 43616.41 88888.00 2010-05-18 01:58:24.000 138 30764.98 114.73 43616.39 88888.00 2010-05-18 01:58:25.000 138 30764.98 114.74 43616.37 53369.12 2010-05-18 01:58:26.000 138 30764.96 114.74 43616.35 88888.00 2010-05-18 01:58:27.000 138 30764.97 114.74 43616.36 88888.00 2010-05-18 01:58:28.000 138 30764.97 114.76 43616.34 88888.00 2010-05-18 01:58:29.000 138 30764.92 114.78 43616.40 88888.00 2010-05-18 01:58:30.000 138 30764.94 114.77 43616.40 53369.11 2010-05-18 01:58:31.000 138 30764.96 114.75 43616.34 88888.00 2010-05-18 01:58:32.000 138 30764.95 114.72 43616.33 88888.00 2010-05-18 01:58:33.000 138 30764.96 114.74 43616.33 88888.00 2010-05-18 01:58:34.000 138 30764.97 114.76 43616.30 88888.00 2010-05-18 01:58:35.000 138 30764.96 114.75 43616.31 53369.11 2010-05-18 01:58:36.000 138 30764.96 114.74 43616.28 88888.00 2010-05-18 01:58:37.000 138 30764.96 114.74 43616.26 88888.00 2010-05-18 01:58:38.000 138 30764.93 114.71 43616.26 88888.00 2010-05-18 01:58:39.000 138 30764.93 114.67 43616.32 88888.00 2010-05-18 01:58:40.000 138 30764.94 114.69 43616.34 53369.07 2010-05-18 01:58:41.000 138 30764.95 114.70 43616.37 88888.00 2010-05-18 01:58:42.000 138 30764.93 114.69 43616.34 88888.00 2010-05-18 01:58:43.000 138 30764.88 114.71 43616.32 88888.00 2010-05-18 01:58:44.000 138 30764.88 114.69 43616.31 88888.00 2010-05-18 01:58:45.000 138 30764.90 114.66 43616.31 53369.07 2010-05-18 01:58:46.000 138 30764.88 114.63 43616.29 88888.00 2010-05-18 01:58:47.000 138 30764.91 114.62 43616.33 88888.00 2010-05-18 01:58:48.000 138 30764.87 114.58 43616.32 88888.00 2010-05-18 01:58:49.000 138 30764.84 114.59 43616.30 88888.00 2010-05-18 01:58:50.000 138 30764.84 114.63 43616.30 53368.99 2010-05-18 01:58:51.000 138 30764.81 114.64 43616.28 88888.00 2010-05-18 01:58:52.000 138 30764.81 114.65 43616.30 88888.00 2010-05-18 01:58:53.000 138 30764.79 114.68 43616.28 88888.00 2010-05-18 01:58:54.000 138 30764.80 114.69 43616.29 88888.00 2010-05-18 01:58:55.000 138 30764.81 114.66 43616.26 53368.98 2010-05-18 01:58:56.000 138 30764.78 114.64 43616.26 88888.00 2010-05-18 01:58:57.000 138 30764.78 114.61 43616.28 88888.00 2010-05-18 01:58:58.000 138 30764.81 114.62 43616.32 88888.00 2010-05-18 01:58:59.000 138 30764.82 114.62 43616.31 88888.00 2010-05-18 01:59:00.000 138 30764.83 114.60 43616.33 53368.97 2010-05-18 01:59:01.000 138 30764.83 114.62 43616.34 88888.00 2010-05-18 01:59:02.000 138 30764.82 114.61 43616.34 88888.00 2010-05-18 01:59:03.000 138 30764.80 114.57 43616.33 88888.00 2010-05-18 01:59:04.000 138 30764.81 114.56 43616.33 88888.00 2010-05-18 01:59:05.000 138 30764.82 114.58 43616.32 53368.90 2010-05-18 01:59:06.000 138 30764.88 114.67 43616.29 88888.00 2010-05-18 01:59:07.000 138 30764.78 114.58 43616.28 88888.00 2010-05-18 01:59:08.000 138 30764.76 114.58 43616.39 88888.00 2010-05-18 01:59:09.000 138 30764.76 114.63 43616.40 88888.00 2010-05-18 01:59:10.000 138 30764.78 114.60 43616.36 53368.92 2010-05-18 01:59:11.000 138 30764.75 114.58 43616.32 88888.00 2010-05-18 01:59:12.000 138 30764.72 114.57 43616.36 88888.00 2010-05-18 01:59:13.000 138 30764.76 114.58 43616.39 88888.00 2010-05-18 01:59:14.000 138 30764.76 114.57 43616.38 88888.00 2010-05-18 01:59:15.000 138 30764.74 114.53 43616.35 53368.91 2010-05-18 01:59:16.000 138 30764.72 114.49 43616.33 88888.00 2010-05-18 01:59:17.000 138 30764.70 114.47 43616.33 88888.00 2010-05-18 01:59:18.000 138 30764.68 114.44 43616.30 88888.00 2010-05-18 01:59:19.000 138 30764.71 114.42 43616.29 88888.00 2010-05-18 01:59:20.000 138 30764.73 114.40 43616.23 53368.87 2010-05-18 01:59:21.000 138 30764.70 114.35 43616.27 88888.00 2010-05-18 01:59:22.000 138 30764.72 114.38 43616.29 88888.00 2010-05-18 01:59:23.000 138 30764.72 114.41 43616.35 88888.00 2010-05-18 01:59:24.000 138 30764.72 114.38 43616.35 88888.00 2010-05-18 01:59:25.000 138 30764.72 114.30 43616.29 53368.88 2010-05-18 01:59:26.000 138 30764.69 114.28 43616.26 88888.00 2010-05-18 01:59:27.000 138 30764.68 114.28 43616.25 88888.00 2010-05-18 01:59:28.000 138 30764.69 114.27 43616.26 88888.00 2010-05-18 01:59:29.000 138 30764.69 114.24 43616.26 88888.00 2010-05-18 01:59:30.000 138 30764.68 114.23 43616.26 53368.89 2010-05-18 01:59:31.000 138 30764.69 114.27 43616.28 88888.00 2010-05-18 01:59:32.000 138 30764.68 114.28 43616.30 88888.00 2010-05-18 01:59:33.000 138 30764.69 114.25 43616.24 88888.00 2010-05-18 01:59:34.000 138 30764.70 114.21 43616.27 88888.00 2010-05-18 01:59:35.000 138 30764.70 114.22 43616.31 53368.87 2010-05-18 01:59:36.000 138 30764.69 114.22 43616.32 88888.00 2010-05-18 01:59:37.000 138 30764.69 114.22 43616.34 88888.00 2010-05-18 01:59:38.000 138 30764.71 114.24 43616.36 88888.00 2010-05-18 01:59:39.000 138 30764.75 114.25 43616.31 88888.00 2010-05-18 01:59:40.000 138 30764.72 114.21 43616.27 53368.88 2010-05-18 01:59:41.000 138 30764.74 114.17 43616.32 88888.00 2010-05-18 01:59:42.000 138 30764.73 114.12 43616.32 88888.00 2010-05-18 01:59:43.000 138 30764.75 114.14 43616.34 88888.00 2010-05-18 01:59:44.000 138 30764.74 114.14 43616.34 88888.00 2010-05-18 01:59:45.000 138 30764.62 113.98 43616.45 53368.95 2010-05-18 01:59:46.000 138 30764.71 114.06 43616.50 88888.00 2010-05-18 01:59:47.000 138 30764.73 114.10 43616.40 88888.00 2010-05-18 01:59:48.000 138 30764.77 114.07 43616.38 88888.00 2010-05-18 01:59:49.000 138 30764.77 114.04 43616.29 88888.00 2010-05-18 01:59:50.000 138 30764.80 114.05 43616.30 53368.99 2010-05-18 01:59:51.000 138 30764.77 114.07 43616.32 88888.00 2010-05-18 01:59:52.000 138 30764.79 114.05 43616.32 88888.00 2010-05-18 01:59:53.000 138 30764.82 114.05 43616.32 88888.00 2010-05-18 01:59:54.000 138 30764.82 113.97 43616.32 88888.00 2010-05-18 01:59:55.000 138 30764.83 113.97 43616.30 53368.99 2010-05-18 01:59:56.000 138 30764.83 113.94 43616.29 88888.00 2010-05-18 01:59:57.000 138 30764.83 113.96 43616.37 88888.00 2010-05-18 01:59:58.000 138 30764.84 113.99 43616.37 88888.00 2010-05-18 01:59:59.000 138 30764.86 113.98 43616.34 88888.00 2010-05-18 02:00:00.000 138 30764.82 113.94 43616.38 53369.01 2010-05-18 02:00:01.000 138 30764.84 113.92 43616.36 88888.00 2010-05-18 02:00:02.000 138 30764.87 113.91 43616.38 88888.00 2010-05-18 02:00:03.000 138 30764.87 113.90 43616.39 88888.00 2010-05-18 02:00:04.000 138 30764.88 113.87 43616.37 88888.00 2010-05-18 02:00:05.000 138 30764.87 113.86 43616.35 53369.03 2010-05-18 02:00:06.000 138 30764.88 113.85 43616.37 88888.00 2010-05-18 02:00:07.000 138 30764.89 113.85 43616.36 88888.00 2010-05-18 02:00:08.000 138 30764.89 113.82 43616.37 88888.00 2010-05-18 02:00:09.000 138 30764.92 113.83 43616.39 88888.00 2010-05-18 02:00:10.000 138 30764.94 113.82 43616.40 53369.06 2010-05-18 02:00:11.000 138 30764.96 113.84 43616.39 88888.00 2010-05-18 02:00:12.000 138 30764.98 113.79 43616.38 88888.00 2010-05-18 02:00:13.000 138 30764.95 113.78 43616.36 88888.00 2010-05-18 02:00:14.000 138 30764.95 113.78 43616.35 88888.00 2010-05-18 02:00:15.000 138 30764.96 113.81 43616.32 53369.08 2010-05-18 02:00:16.000 138 30764.97 113.75 43616.35 88888.00 2010-05-18 02:00:17.000 138 30764.99 113.70 43616.32 88888.00 2010-05-18 02:00:18.000 138 30765.00 113.72 43616.40 88888.00 2010-05-18 02:00:19.000 138 30764.99 113.72 43616.38 88888.00 2010-05-18 02:00:20.000 138 30765.02 113.69 43616.32 53369.12 2010-05-18 02:00:21.000 138 30765.04 113.69 43616.30 88888.00 2010-05-18 02:00:22.000 138 30765.08 113.81 43616.25 88888.00 2010-05-18 02:00:23.000 138 30765.15 113.90 43616.11 88888.00 2010-05-18 02:00:24.000 138 30765.02 113.74 43616.16 88888.00 2010-05-18 02:00:25.000 138 30764.99 113.69 43616.26 53369.14 2010-05-18 02:00:26.000 138 30765.03 113.65 43616.28 88888.00 2010-05-18 02:00:27.000 138 30765.01 113.62 43616.30 88888.00 2010-05-18 02:00:28.000 138 30764.99 113.60 43616.31 88888.00 2010-05-18 02:00:29.000 138 30765.01 113.66 43616.33 88888.00 2010-05-18 02:00:30.000 138 30765.04 113.66 43616.33 53369.16 2010-05-18 02:00:31.000 138 30765.02 113.59 43616.31 88888.00 2010-05-18 02:00:32.000 138 30765.03 113.57 43616.33 88888.00 2010-05-18 02:00:33.000 138 30765.06 113.54 43616.34 88888.00 2010-05-18 02:00:34.000 138 30765.06 113.54 43616.35 88888.00 2010-05-18 02:00:35.000 138 30765.03 113.54 43616.37 53369.15 2010-05-18 02:00:36.000 138 30765.02 113.46 43616.34 88888.00 2010-05-18 02:00:37.000 138 30765.06 113.42 43616.34 88888.00 2010-05-18 02:00:38.000 138 30765.07 113.41 43616.41 88888.00 2010-05-18 02:00:39.000 138 30765.06 113.43 43616.41 88888.00 2010-05-18 02:00:40.000 138 30765.04 113.42 43616.41 53369.15 2010-05-18 02:00:41.000 138 30765.08 113.35 43616.33 88888.00 2010-05-18 02:00:42.000 138 30765.09 113.35 43616.36 88888.00 2010-05-18 02:00:43.000 138 30765.08 113.33 43616.31 88888.00 2010-05-18 02:00:44.000 138 30765.06 113.29 43616.38 88888.00 2010-05-18 02:00:45.000 138 30765.06 113.28 43616.41 53369.19 2010-05-18 02:00:46.000 138 30765.05 113.33 43616.40 88888.00 2010-05-18 02:00:47.000 138 30765.05 113.32 43616.41 88888.00 2010-05-18 02:00:48.000 138 30765.07 113.31 43616.38 88888.00 2010-05-18 02:00:49.000 138 30765.11 113.27 43616.42 88888.00 2010-05-18 02:00:50.000 138 30765.13 113.28 43616.42 53369.19 2010-05-18 02:00:51.000 138 30765.12 113.26 43616.45 88888.00 2010-05-18 02:00:52.000 138 30765.12 113.25 43616.50 88888.00 2010-05-18 02:00:53.000 138 30765.12 113.22 43616.46 88888.00 2010-05-18 02:00:54.000 138 30765.15 113.25 43616.43 88888.00 2010-05-18 02:00:55.000 138 30765.13 113.26 43616.47 53369.21 2010-05-18 02:00:56.000 138 30765.18 113.23 43616.45 88888.00 2010-05-18 02:00:57.000 138 30765.16 113.25 43616.42 88888.00 2010-05-18 02:00:58.000 138 30765.20 113.21 43616.42 88888.00 2010-05-18 02:00:59.000 138 30765.24 113.19 43616.43 88888.00 2010-05-18 02:01:00.000 138 30765.24 113.20 43616.47 53369.24 2010-05-18 02:01:01.000 138 30765.22 113.13 43616.48 88888.00 2010-05-18 02:01:02.000 138 30765.22 113.10 43616.49 88888.00 2010-05-18 02:01:03.000 138 30765.18 113.16 43616.55 88888.00 2010-05-18 02:01:04.000 138 30765.22 113.10 43616.51 88888.00 2010-05-18 02:01:05.000 138 30765.23 113.12 43616.41 53369.28 2010-05-18 02:01:06.000 138 30765.25 113.10 43616.40 88888.00 2010-05-18 02:01:07.000 138 30765.29 113.08 43616.40 88888.00 2010-05-18 02:01:08.000 138 30765.28 113.05 43616.42 88888.00 2010-05-18 02:01:09.000 138 30765.27 113.04 43616.44 88888.00 2010-05-18 02:01:10.000 138 30765.25 113.07 43616.43 53369.27 2010-05-18 02:01:11.000 138 30765.22 113.05 43616.42 88888.00 2010-05-18 02:01:12.000 138 30765.21 113.06 43616.41 88888.00 2010-05-18 02:01:13.000 138 30765.25 113.04 43616.42 88888.00 2010-05-18 02:01:14.000 138 30765.26 113.03 43616.42 88888.00 2010-05-18 02:01:15.000 138 30765.26 113.00 43616.40 53369.32 2010-05-18 02:01:16.000 138 30765.26 112.99 43616.42 88888.00 2010-05-18 02:01:17.000 138 30765.22 112.99 43616.45 88888.00 2010-05-18 02:01:18.000 138 30765.23 112.97 43616.43 88888.00 2010-05-18 02:01:19.000 138 30765.24 113.01 43616.42 88888.00 2010-05-18 02:01:20.000 138 30765.28 112.99 43616.39 53369.30 2010-05-18 02:01:21.000 138 30765.29 112.97 43616.42 88888.00 2010-05-18 02:01:22.000 138 30765.31 112.91 43616.45 88888.00 2010-05-18 02:01:23.000 138 30765.31 112.87 43616.43 88888.00 2010-05-18 02:01:24.000 138 30765.30 112.83 43616.43 88888.00 2010-05-18 02:01:25.000 138 30765.33 112.85 43616.42 53369.32 2010-05-18 02:01:26.000 138 30765.30 112.85 43616.43 88888.00 2010-05-18 02:01:27.000 138 30765.30 112.87 43616.45 88888.00 2010-05-18 02:01:28.000 138 30765.31 112.89 43616.43 88888.00 2010-05-18 02:01:29.000 138 30765.30 112.92 43616.45 88888.00 2010-05-18 02:01:30.000 138 30765.29 112.89 43616.48 53369.34 2010-05-18 02:01:31.000 138 30765.30 112.88 43616.49 88888.00 2010-05-18 02:01:32.000 138 30765.29 112.91 43616.46 88888.00 2010-05-18 02:01:33.000 138 30765.29 112.90 43616.43 88888.00 2010-05-18 02:01:34.000 138 30765.33 112.90 43616.44 88888.00 2010-05-18 02:01:35.000 138 30765.36 112.87 43616.41 53369.37 2010-05-18 02:01:36.000 138 30765.33 112.84 43616.47 88888.00 2010-05-18 02:01:37.000 138 30765.31 112.88 43616.48 88888.00 2010-05-18 02:01:38.000 138 30765.33 112.86 43616.45 88888.00 2010-05-18 02:01:39.000 138 30765.34 112.86 43616.46 88888.00 2010-05-18 02:01:40.000 138 30765.31 112.86 43616.50 53369.39 2010-05-18 02:01:41.000 138 30765.31 112.84 43616.48 88888.00 2010-05-18 02:01:42.000 138 30765.36 112.83 43616.47 88888.00 2010-05-18 02:01:43.000 138 30765.35 112.82 43616.56 88888.00 2010-05-18 02:01:44.000 138 30765.34 112.79 43616.53 88888.00 2010-05-18 02:01:45.000 138 30765.32 112.79 43616.51 53369.44 2010-05-18 02:01:46.000 138 30765.27 112.77 43616.48 88888.00 2010-05-18 02:01:47.000 138 30765.29 112.77 43616.43 88888.00 2010-05-18 02:01:48.000 138 30765.30 112.78 43616.47 88888.00 2010-05-18 02:01:49.000 138 30765.31 112.75 43616.40 88888.00 2010-05-18 02:01:50.000 138 30765.37 112.76 43616.44 53369.40 2010-05-18 02:01:51.000 138 30765.34 112.78 43616.46 88888.00 2010-05-18 02:01:52.000 138 30765.35 112.80 43616.48 88888.00 2010-05-18 02:01:53.000 138 30765.36 112.82 43616.52 88888.00 2010-05-18 02:01:54.000 138 30765.34 112.83 43616.50 88888.00 2010-05-18 02:01:55.000 138 30765.34 112.77 43616.50 53369.45 2010-05-18 02:01:56.000 138 30765.37 112.78 43616.52 88888.00 2010-05-18 02:01:57.000 138 30765.40 112.76 43616.51 88888.00 2010-05-18 02:01:58.000 138 30765.39 112.70 43616.49 88888.00 2010-05-18 02:01:59.000 138 30765.35 112.73 43616.51 88888.00 2010-05-18 02:02:00.000 138 30765.32 112.78 43616.51 53369.44 2010-05-18 02:02:01.000 138 30765.25 112.68 43616.49 88888.00 2010-05-18 02:02:02.000 138 30765.16 112.53 43616.60 88888.00 2010-05-18 02:02:03.000 138 30765.17 112.52 43616.60 88888.00 2010-05-18 02:02:04.000 138 30765.22 112.53 43616.58 88888.00 2010-05-18 02:02:05.000 138 30765.28 112.63 43616.58 53369.44 2010-05-18 02:02:06.000 138 30765.41 112.76 43616.48 88888.00 2010-05-18 02:02:07.000 138 30765.43 112.77 43616.53 88888.00 2010-05-18 02:02:08.000 138 30765.31 112.59 43616.64 88888.00 2010-05-18 02:02:09.000 138 30765.23 112.51 43616.65 88888.00 2010-05-18 02:02:10.000 138 30765.24 112.48 43616.62 53369.55 2010-05-18 02:02:11.000 138 30765.25 112.44 43616.61 88888.00 2010-05-18 02:02:12.000 138 30765.33 112.51 43616.62 88888.00 2010-05-18 02:02:13.000 138 30765.47 112.67 43616.56 88888.00 2010-05-18 02:02:14.000 138 30765.48 112.67 43616.52 88888.00 2010-05-18 02:02:15.000 138 30765.49 112.65 43616.53 53369.53 2010-05-18 02:02:16.000 138 30765.46 112.65 43616.54 88888.00 2010-05-18 02:02:17.000 138 30765.45 112.66 43616.58 88888.00 2010-05-18 02:02:18.000 138 30765.44 112.65 43616.58 88888.00 2010-05-18 02:02:19.000 138 30765.42 112.68 43616.57 88888.00 2010-05-18 02:02:20.000 138 30765.43 112.67 43616.56 53369.54 2010-05-18 02:02:21.000 138 30765.43 112.67 43616.55 88888.00 2010-05-18 02:02:22.000 138 30765.42 112.63 43616.54 88888.00 2010-05-18 02:02:23.000 138 30765.40 112.62 43616.57 88888.00 2010-05-18 02:02:24.000 138 30765.40 112.61 43616.55 88888.00 2010-05-18 02:02:25.000 138 30765.43 112.57 43616.50 53369.52 2010-05-18 02:02:26.000 138 30765.45 112.56 43616.45 88888.00 2010-05-18 02:02:27.000 138 30765.44 112.56 43616.47 88888.00 2010-05-18 02:02:28.000 138 30765.43 112.55 43616.51 88888.00 2010-05-18 02:02:29.000 138 30765.44 112.55 43616.58 88888.00 2010-05-18 02:02:30.000 138 30765.44 112.55 43616.59 53369.54 2010-05-18 02:02:31.000 138 30765.43 112.55 43616.54 88888.00 2010-05-18 02:02:32.000 138 30765.43 112.50 43616.54 88888.00 2010-05-18 02:02:33.000 138 30765.44 112.47 43616.55 88888.00 2010-05-18 02:02:34.000 138 30765.44 112.49 43616.50 88888.00 2010-05-18 02:02:35.000 138 30765.42 112.47 43616.51 53369.53 2010-05-18 02:02:36.000 138 30765.42 112.43 43616.48 88888.00 2010-05-18 02:02:37.000 138 30765.40 112.43 43616.47 88888.00 2010-05-18 02:02:38.000 138 30765.40 112.43 43616.49 88888.00 2010-05-18 02:02:39.000 138 30765.38 112.42 43616.46 88888.00 2010-05-18 02:02:40.000 138 30765.39 112.42 43616.46 53369.53 2010-05-18 02:02:41.000 138 30765.42 112.45 43616.47 88888.00 2010-05-18 02:02:42.000 138 30765.43 112.46 43616.46 88888.00 2010-05-18 02:02:43.000 138 30765.42 112.43 43616.44 88888.00 2010-05-18 02:02:44.000 138 30765.38 112.42 43616.49 88888.00 2010-05-18 02:02:45.000 138 30765.41 112.43 43616.45 53369.53 2010-05-18 02:02:46.000 138 30765.44 112.40 43616.45 88888.00 2010-05-18 02:02:47.000 138 30765.44 112.39 43616.42 88888.00 2010-05-18 02:02:48.000 138 30765.41 112.37 43616.43 88888.00 2010-05-18 02:02:49.000 138 30765.39 112.34 43616.40 88888.00 2010-05-18 02:02:50.000 138 30765.41 112.35 43616.46 53369.53 2010-05-18 02:02:51.000 138 30765.42 112.34 43616.45 88888.00 2010-05-18 02:02:52.000 138 30765.44 112.32 43616.47 88888.00 2010-05-18 02:02:53.000 138 30765.46 112.29 43616.45 88888.00 2010-05-18 02:02:54.000 138 30765.44 112.28 43616.42 88888.00 2010-05-18 02:02:55.000 138 30765.42 112.27 43616.41 53369.52 2010-05-18 02:02:56.000 138 30765.43 112.24 43616.39 88888.00 2010-05-18 02:02:57.000 138 30765.43 112.27 43616.40 88888.00 2010-05-18 02:02:58.000 138 30765.42 112.28 43616.39 88888.00 2010-05-18 02:02:59.000 138 30765.39 112.28 43616.40 88888.00 2010-05-18 02:03:00.000 138 30765.40 112.27 43616.33 53369.48 2010-05-18 02:03:01.000 138 30765.38 112.26 43616.37 88888.00 2010-05-18 02:03:02.000 138 30765.29 112.19 43616.46 88888.00 2010-05-18 02:03:03.000 138 30765.12 112.02 43616.53 88888.00 2010-05-18 02:03:04.000 138 30765.28 112.17 43616.44 88888.00 2010-05-18 02:03:05.000 138 30765.54 112.43 43616.32 53369.43 2010-05-18 02:03:06.000 138 30765.56 112.40 43616.30 88888.00 2010-05-18 02:03:07.000 138 30765.38 112.23 43616.38 88888.00 2010-05-18 02:03:08.000 138 30765.12 111.97 43616.42 88888.00 2010-05-18 02:03:09.000 138 30765.19 111.92 43616.47 88888.00 2010-05-18 02:03:10.000 138 30765.43 112.16 43616.38 53369.32 2010-05-18 02:03:11.000 138 30765.57 112.32 43616.32 88888.00 2010-05-18 02:03:12.000 138 30765.55 112.28 43616.38 88888.00 2010-05-18 02:03:13.000 138 30765.24 111.97 43616.48 88888.00 2010-05-18 02:03:14.000 138 30765.11 111.84 43616.56 88888.00 2010-05-18 02:03:15.000 138 30765.23 111.91 43616.49 53369.45 2010-05-18 02:03:16.000 138 30765.53 112.22 43616.38 88888.00 2010-05-18 02:03:17.000 138 30765.60 112.26 43616.40 88888.00 2010-05-18 02:03:18.000 138 30765.48 112.17 43616.44 88888.00 2010-05-18 02:03:19.000 138 30765.35 112.04 43616.47 88888.00 2010-05-18 02:03:20.000 138 30765.33 111.99 43616.41 53369.48 2010-05-18 02:03:21.000 138 30765.35 111.98 43616.43 88888.00 2010-05-18 02:03:22.000 138 30765.33 111.98 43616.41 88888.00 2010-05-18 02:03:23.000 138 30765.33 111.97 43616.42 88888.00 2010-05-18 02:03:24.000 138 30765.28 111.93 43616.42 88888.00 2010-05-18 02:03:25.000 138 30765.25 111.92 43616.40 53369.37 2010-05-18 02:03:26.000 138 30765.29 111.93 43616.40 88888.00 2010-05-18 02:03:27.000 138 30765.27 111.90 43616.39 88888.00 2010-05-18 02:03:28.000 138 30765.23 111.84 43616.37 88888.00 2010-05-18 02:03:29.000 138 30765.22 111.82 43616.41 88888.00 2010-05-18 02:03:30.000 138 30765.24 111.86 43616.39 53369.38 2010-05-18 02:03:31.000 138 30765.21 111.84 43616.39 88888.00 2010-05-18 02:03:32.000 138 30765.17 111.83 43616.43 88888.00 2010-05-18 02:03:33.000 138 30765.20 111.84 43616.40 88888.00 2010-05-18 02:03:34.000 138 30765.18 111.85 43616.36 88888.00 2010-05-18 02:03:35.000 138 30765.17 111.87 43616.39 53369.33 2010-05-18 02:03:36.000 138 30765.19 111.80 43616.36 88888.00 2010-05-18 02:03:37.000 138 30765.16 111.77 43616.37 88888.00 2010-05-18 02:03:38.000 138 30765.14 111.79 43616.42 88888.00 2010-05-18 02:03:39.000 138 30765.12 111.76 43616.39 88888.00 2010-05-18 02:03:40.000 138 30765.12 111.73 43616.34 53369.30 2010-05-18 02:03:41.000 138 30765.15 111.74 43616.35 88888.00 2010-05-18 02:03:42.000 138 30765.15 111.72 43616.35 88888.00 2010-05-18 02:03:43.000 138 30765.14 111.69 43616.39 88888.00 2010-05-18 02:03:44.000 138 30765.11 111.68 43616.40 88888.00 2010-05-18 02:03:45.000 138 30765.12 111.65 43616.37 53369.31 2010-05-18 02:03:46.000 138 30765.11 111.64 43616.38 88888.00 2010-05-18 02:03:47.000 138 30765.11 111.64 43616.43 88888.00 2010-05-18 02:03:48.000 138 30765.08 111.59 43616.40 88888.00 2010-05-18 02:03:49.000 138 30765.08 111.59 43616.35 88888.00 2010-05-18 02:03:50.000 138 30765.09 111.57 43616.32 53369.26 2010-05-18 02:03:51.000 138 30765.11 111.53 43616.36 88888.00 2010-05-18 02:03:52.000 138 30765.09 111.49 43616.43 88888.00 2010-05-18 02:03:53.000 138 30765.09 111.46 43616.41 88888.00 2010-05-18 02:03:54.000 138 30765.08 111.41 43616.41 88888.00 2010-05-18 02:03:55.000 138 30765.11 111.42 43616.41 53369.25 2010-05-18 02:03:56.000 138 30765.15 111.45 43616.34 88888.00 2010-05-18 02:03:57.000 138 30765.19 111.49 43616.27 88888.00 2010-05-18 02:03:58.000 138 30765.06 111.37 43616.41 88888.00 2010-05-18 02:03:59.000 138 30765.04 111.34 43616.50 88888.00 2010-05-18 02:04:00.000 138 30765.05 111.35 43616.56 53369.16 2010-05-18 02:04:01.000 138 30765.05 111.35 43616.56 88888.00 2010-05-18 02:04:02.000 138 30764.88 111.19 43616.57 88888.00 2010-05-18 02:04:03.000 138 30764.87 111.14 43616.54 88888.00 2010-05-18 02:04:04.000 138 30765.15 111.38 43616.44 88888.00 2010-05-18 02:04:05.000 138 30765.29 111.54 43616.35 53369.18 2010-05-18 02:04:06.000 138 30765.24 111.45 43616.33 88888.00 2010-05-18 02:04:07.000 138 30764.93 111.12 43616.42 88888.00 2010-05-18 02:04:08.000 138 30764.81 111.02 43616.46 88888.00 2010-05-18 02:04:09.000 138 30764.96 111.13 43616.45 88888.00 2010-05-18 02:04:10.000 138 30765.27 111.47 43616.38 53369.16 2010-05-18 02:04:11.000 138 30765.30 111.55 43616.36 88888.00 2010-05-18 02:04:12.000 138 30765.15 111.37 43616.42 88888.00 2010-05-18 02:04:13.000 138 30764.87 111.03 43616.52 88888.00 2010-05-18 02:04:14.000 138 30764.85 110.95 43616.47 88888.00 2010-05-18 02:04:15.000 138 30765.09 111.17 43616.38 53369.21 2010-05-18 02:04:16.000 138 30765.31 111.37 43616.36 88888.00 2010-05-18 02:04:17.000 138 30765.28 111.36 43616.37 88888.00 2010-05-18 02:04:18.000 138 30765.10 111.19 43616.48 88888.00 2010-05-18 02:04:19.000 138 30765.08 111.13 43616.50 88888.00 2010-05-18 02:04:20.000 138 30765.07 111.12 43616.51 53369.28 2010-05-18 02:04:21.000 138 30765.06 111.06 43616.49 88888.00 2010-05-18 02:04:22.000 138 30765.06 111.01 43616.46 88888.00 2010-05-18 02:04:23.000 138 30765.04 110.99 43616.41 88888.00 2010-05-18 02:04:24.000 138 30765.02 110.99 43616.41 88888.00 2010-05-18 02:04:25.000 138 30765.05 110.99 43616.39 53369.24 2010-05-18 02:04:26.000 138 30765.04 111.00 43616.37 88888.00 2010-05-18 02:04:27.000 138 30765.06 111.00 43616.36 88888.00 2010-05-18 02:04:28.000 138 30765.05 110.96 43616.35 88888.00 2010-05-18 02:04:29.000 138 30765.05 110.95 43616.37 88888.00 2010-05-18 02:04:30.000 138 30765.07 110.94 43616.39 53369.21 2010-05-18 02:04:31.000 138 30765.05 110.92 43616.39 88888.00 2010-05-18 02:04:32.000 138 30765.07 110.92 43616.35 88888.00 2010-05-18 02:04:33.000 138 30765.07 110.90 43616.36 88888.00 2010-05-18 02:04:34.000 138 30765.04 110.87 43616.41 88888.00 2010-05-18 02:04:35.000 138 30764.99 110.86 43616.38 53369.21 2010-05-18 02:04:36.000 138 30764.99 110.87 43616.38 88888.00 2010-05-18 02:04:37.000 138 30765.04 110.85 43616.36 88888.00 2010-05-18 02:04:38.000 138 30765.02 110.79 43616.41 88888.00 2010-05-18 02:04:39.000 138 30765.04 110.82 43616.46 88888.00 2010-05-18 02:04:40.000 138 30765.07 110.80 43616.44 53369.21 2010-05-18 02:04:41.000 138 30765.07 110.79 43616.48 88888.00 2010-05-18 02:04:42.000 138 30765.05 110.79 43616.47 88888.00 2010-05-18 02:04:43.000 138 30765.08 110.76 43616.44 88888.00 2010-05-18 02:04:44.000 138 30765.08 110.71 43616.44 88888.00 2010-05-18 02:04:45.000 138 30765.03 110.66 43616.42 53369.22 2010-05-18 02:04:46.000 138 30765.05 110.67 43616.42 88888.00 2010-05-18 02:04:47.000 138 30765.07 110.71 43616.42 88888.00 2010-05-18 02:04:48.000 138 30765.07 110.69 43616.43 88888.00 2010-05-18 02:04:49.000 138 30765.03 110.69 43616.43 88888.00 2010-05-18 02:04:50.000 138 30765.05 110.70 43616.41 53369.22 2010-05-18 02:04:51.000 138 30765.07 110.70 43616.41 88888.00 2010-05-18 02:04:52.000 138 30765.04 110.75 43616.47 88888.00 2010-05-18 02:04:53.000 138 30765.04 110.77 43616.46 88888.00 2010-05-18 02:04:54.000 138 30765.03 110.71 43616.42 88888.00 2010-05-18 02:04:55.000 138 30765.02 110.65 43616.43 53369.24 2010-05-18 02:04:56.000 138 30765.05 110.68 43616.41 88888.00 2010-05-18 02:04:57.000 138 30765.04 110.65 43616.42 88888.00 2010-05-18 02:04:58.000 138 30765.03 110.63 43616.44 88888.00 2010-05-18 02:04:59.000 138 30765.05 110.63 43616.44 88888.00 2010-05-18 02:05:00.000 138 30765.06 110.62 43616.47 53369.20 2010-05-18 02:05:01.000 138 30764.94 110.50 43616.48 88888.00 2010-05-18 02:05:02.000 138 30764.82 110.31 43616.54 88888.00 2010-05-18 02:05:03.000 138 30764.83 110.33 43616.60 88888.00 2010-05-18 02:05:04.000 138 30764.83 110.35 43616.59 88888.00 2010-05-18 02:05:05.000 138 30764.89 110.39 43616.55 53369.16 2010-05-18 02:05:06.000 138 30765.03 110.52 43616.51 88888.00 2010-05-18 02:05:07.000 138 30765.02 110.49 43616.44 88888.00 2010-05-18 02:05:08.000 138 30765.02 110.52 43616.43 88888.00 2010-05-18 02:05:09.000 138 30765.05 110.52 43616.50 88888.00 2010-05-18 02:05:10.000 138 30765.05 110.49 43616.49 53369.20 2010-05-18 02:05:11.000 138 30765.06 110.45 43616.45 88888.00 2010-05-18 02:05:12.000 138 30765.06 110.44 43616.47 88888.00 2010-05-18 02:05:13.000 138 30765.06 110.44 43616.49 88888.00 2010-05-18 02:05:14.000 138 30765.05 110.41 43616.46 88888.00 2010-05-18 02:05:15.000 138 30765.05 110.38 43616.39 53369.22 2010-05-18 02:05:16.000 138 30765.08 110.37 43616.42 88888.00 2010-05-18 02:05:17.000 138 30765.08 110.40 43616.48 88888.00 2010-05-18 02:05:18.000 138 30765.05 110.34 43616.47 88888.00 2010-05-18 02:05:19.000 138 30765.04 110.32 43616.42 88888.00 2010-05-18 02:05:20.000 138 30765.05 110.29 43616.41 53369.24 2010-05-18 02:05:21.000 138 30765.04 110.28 43616.40 88888.00 2010-05-18 02:05:22.000 138 30765.04 110.28 43616.44 88888.00 2010-05-18 02:05:23.000 138 30765.04 110.27 43616.49 88888.00 2010-05-18 02:05:24.000 138 30765.05 110.29 43616.50 88888.00 2010-05-18 02:05:25.000 138 30765.08 110.23 43616.50 53369.22 2010-05-18 02:05:26.000 138 30765.04 110.20 43616.52 88888.00 2010-05-18 02:05:27.000 138 30765.03 110.15 43616.50 88888.00 2010-05-18 02:05:28.000 138 30765.03 110.14 43616.49 88888.00 2010-05-18 02:05:29.000 138 30765.03 110.12 43616.50 88888.00 2010-05-18 02:05:30.000 138 30765.02 110.16 43616.53 53369.23 2010-05-18 02:05:31.000 138 30765.07 110.12 43616.47 88888.00 2010-05-18 02:05:32.000 138 30765.03 110.04 43616.47 88888.00 2010-05-18 02:05:33.000 138 30765.03 110.05 43616.52 88888.00 2010-05-18 02:05:34.000 138 30765.04 110.05 43616.54 88888.00 2010-05-18 02:05:35.000 138 30765.07 110.01 43616.53 53369.23 2010-05-18 02:05:36.000 138 30765.12 110.02 43616.54 88888.00 2010-05-18 02:05:37.000 138 30765.13 110.00 43616.50 88888.00 2010-05-18 02:05:38.000 138 30765.10 109.96 43616.43 88888.00 2010-05-18 02:05:39.000 138 30765.12 109.95 43616.43 88888.00 2010-05-18 02:05:40.000 138 30765.12 109.95 43616.44 53369.21 2010-05-18 02:05:41.000 138 30765.12 109.88 43616.42 88888.00 2010-05-18 02:05:42.000 138 30765.11 109.85 43616.44 88888.00 2010-05-18 02:05:43.000 138 30765.07 109.84 43616.48 88888.00 2010-05-18 02:05:44.000 138 30765.09 109.81 43616.47 88888.00 2010-05-18 02:05:45.000 138 30765.09 109.84 43616.47 53369.30 2010-05-18 02:05:46.000 138 30765.13 109.87 43616.48 88888.00 2010-05-18 02:05:47.000 138 30765.11 109.89 43616.46 88888.00 2010-05-18 02:05:48.000 138 30765.10 109.88 43616.41 88888.00 2010-05-18 02:05:49.000 138 30765.09 109.83 43616.37 88888.00 2010-05-18 02:05:50.000 138 30765.09 109.80 43616.39 53369.26 2010-05-18 02:05:51.000 138 30765.08 109.79 43616.37 88888.00 2010-05-18 02:05:52.000 138 30765.10 109.74 43616.39 88888.00 2010-05-18 02:05:53.000 138 30765.10 109.72 43616.38 88888.00 2010-05-18 02:05:54.000 138 30765.08 109.69 43616.36 88888.00 2010-05-18 02:05:55.000 138 30765.08 109.67 43616.40 53369.26 2010-05-18 02:05:56.000 138 30765.11 109.66 43616.40 88888.00 2010-05-18 02:05:57.000 138 30765.11 109.64 43616.43 88888.00 2010-05-18 02:05:58.000 138 30765.13 109.63 43616.47 88888.00 2010-05-18 02:05:59.000 138 30765.13 109.64 43616.44 88888.00 2010-05-18 02:06:00.000 138 30765.14 109.67 43616.44 53369.29 2010-05-18 02:06:01.000 138 30765.10 109.62 43616.50 88888.00 2010-05-18 02:06:02.000 138 30765.05 109.58 43616.56 88888.00 2010-05-18 02:06:03.000 138 30765.06 109.55 43616.55 88888.00 2010-05-18 02:06:04.000 138 30765.08 109.56 43616.58 88888.00 2010-05-18 02:06:05.000 138 30765.14 109.59 43616.50 53369.34 2010-05-18 02:06:06.000 138 30765.23 109.61 43616.40 88888.00 2010-05-18 02:06:07.000 138 30765.25 109.61 43616.41 88888.00 2010-05-18 02:06:08.000 138 30765.14 109.57 43616.53 88888.00 2010-05-18 02:06:09.000 138 30765.11 109.55 43616.55 88888.00 2010-05-18 02:06:10.000 138 30765.14 109.56 43616.55 53369.41 2010-05-18 02:06:11.000 138 30765.15 109.59 43616.58 88888.00 2010-05-18 02:06:12.000 138 30765.19 109.60 43616.60 88888.00 2010-05-18 02:06:13.000 138 30765.22 109.63 43616.54 88888.00 2010-05-18 02:06:14.000 138 30765.25 109.63 43616.51 88888.00 2010-05-18 02:06:15.000 138 30765.25 109.61 43616.49 53369.44 2010-05-18 02:06:16.000 138 30765.25 109.62 43616.50 88888.00 2010-05-18 02:06:17.000 138 30765.26 109.63 43616.48 88888.00 2010-05-18 02:06:18.000 138 30765.26 109.60 43616.51 88888.00 2010-05-18 02:06:19.000 138 30765.28 109.60 43616.56 88888.00 2010-05-18 02:06:20.000 138 30765.30 109.62 43616.57 53369.45 2010-05-18 02:06:21.000 138 30765.31 109.60 43616.56 88888.00 2010-05-18 02:06:22.000 138 30765.33 109.61 43616.55 88888.00 2010-05-18 02:06:23.000 138 30765.37 109.62 43616.57 88888.00 2010-05-18 02:06:24.000 138 30765.36 109.64 43616.60 88888.00 2010-05-18 02:06:25.000 138 30765.33 109.63 43616.52 53369.44 2010-05-18 02:06:26.000 138 30765.33 109.62 43616.47 88888.00 2010-05-18 02:06:27.000 138 30765.32 109.59 43616.44 88888.00 2010-05-18 02:06:28.000 138 30765.28 109.56 43616.44 88888.00 2010-05-18 02:06:29.000 138 30765.27 109.59 43616.51 88888.00 2010-05-18 02:06:30.000 138 30765.28 109.59 43616.54 53369.42 2010-05-18 02:06:31.000 138 30765.29 109.55 43616.52 88888.00 2010-05-18 02:06:32.000 138 30765.26 109.56 43616.54 88888.00 2010-05-18 02:06:33.000 138 30765.27 109.54 43616.50 88888.00 2010-05-18 02:06:34.000 138 30765.29 109.55 43616.50 88888.00 2010-05-18 02:06:35.000 138 30765.28 109.56 43616.51 53369.45 2010-05-18 02:06:36.000 138 30765.26 109.56 43616.55 88888.00 2010-05-18 02:06:37.000 138 30765.25 109.58 43616.55 88888.00 2010-05-18 02:06:38.000 138 30765.27 109.62 43616.50 88888.00 2010-05-18 02:06:39.000 138 30765.22 109.63 43616.54 88888.00 2010-05-18 02:06:40.000 138 30765.25 109.70 43616.58 53369.43 2010-05-18 02:06:41.000 138 30765.29 109.74 43616.46 88888.00 2010-05-18 02:06:42.000 138 30765.18 109.64 43616.53 88888.00 2010-05-18 02:06:43.000 138 30765.17 109.61 43616.54 88888.00 2010-05-18 02:06:44.000 138 30765.20 109.60 43616.54 88888.00 2010-05-18 02:06:45.000 138 30765.20 109.62 43616.55 53369.43 2010-05-18 02:06:46.000 138 30765.21 109.60 43616.54 88888.00 2010-05-18 02:06:47.000 138 30765.20 109.60 43616.54 88888.00 2010-05-18 02:06:48.000 138 30765.20 109.61 43616.52 88888.00 2010-05-18 02:06:49.000 138 30765.20 109.65 43616.55 88888.00 2010-05-18 02:06:50.000 138 30765.19 109.62 43616.60 53369.42 2010-05-18 02:06:51.000 138 30765.19 109.66 43616.57 88888.00 2010-05-18 02:06:52.000 138 30765.21 109.69 43616.52 88888.00 2010-05-18 02:06:53.000 138 30765.20 109.66 43616.49 88888.00 2010-05-18 02:06:54.000 138 30765.17 109.65 43616.52 88888.00 2010-05-18 02:06:55.000 138 30765.16 109.67 43616.56 53369.37 2010-05-18 02:06:56.000 138 30765.17 109.68 43616.55 88888.00 2010-05-18 02:06:57.000 138 30765.17 109.72 43616.56 88888.00 2010-05-18 02:06:58.000 138 30765.15 109.72 43616.56 88888.00 2010-05-18 02:06:59.000 138 30765.17 109.69 43616.55 88888.00 2010-05-18 02:07:00.000 138 30765.14 109.71 43616.55 53369.38 2010-05-18 02:07:01.000 138 30765.16 109.75 43616.50 88888.00 2010-05-18 02:07:02.000 138 30765.11 109.73 43616.58 88888.00 2010-05-18 02:07:03.000 138 30765.01 109.68 43616.66 88888.00 2010-05-18 02:07:04.000 138 30765.09 109.68 43616.60 88888.00 2010-05-18 02:07:05.000 138 30765.24 109.73 43616.39 53369.37 2010-05-18 02:07:06.000 138 30765.23 109.68 43616.32 88888.00 2010-05-18 02:07:07.000 138 30765.13 109.68 43616.47 88888.00 2010-05-18 02:07:08.000 138 30764.99 109.63 43616.56 88888.00 2010-05-18 02:07:09.000 138 30764.99 109.69 43616.61 88888.00 2010-05-18 02:07:10.000 138 30765.13 109.76 43616.53 53369.36 2010-05-18 02:07:11.000 138 30765.25 109.77 43616.38 88888.00 2010-05-18 02:07:12.000 138 30765.20 109.76 43616.42 88888.00 2010-05-18 02:07:13.000 138 30765.04 109.68 43616.57 88888.00 2010-05-18 02:07:14.000 138 30764.94 109.64 43616.64 88888.00 2010-05-18 02:07:15.000 138 30764.99 109.64 43616.55 53369.30 2010-05-18 02:07:16.000 138 30765.15 109.72 43616.40 88888.00 2010-05-18 02:07:17.000 138 30765.17 109.76 43616.36 88888.00 2010-05-18 02:07:18.000 138 30765.12 109.72 43616.39 88888.00 2010-05-18 02:07:19.000 138 30765.05 109.71 43616.48 88888.00 2010-05-18 02:07:20.000 138 30765.03 109.70 43616.47 53369.25 2010-05-18 02:07:21.000 138 30765.05 109.69 43616.46 88888.00 2010-05-18 02:07:22.000 138 30765.01 109.67 43616.45 88888.00 2010-05-18 02:07:23.000 138 30765.00 109.66 43616.49 88888.00 2010-05-18 02:07:24.000 138 30764.99 109.67 43616.48 88888.00 2010-05-18 02:07:25.000 138 30765.00 109.65 43616.51 53369.25 2010-05-18 02:07:26.000 138 30764.99 109.67 43616.48 88888.00 2010-05-18 02:07:27.000 138 30765.00 109.63 43616.46 88888.00 2010-05-18 02:07:28.000 138 30765.00 109.67 43616.51 88888.00 2010-05-18 02:07:29.000 138 30764.96 109.66 43616.52 88888.00 2010-05-18 02:07:30.000 138 30764.94 109.64 43616.52 53369.23 2010-05-18 02:07:31.000 138 30764.94 109.59 43616.49 88888.00 2010-05-18 02:07:32.000 138 30764.93 109.59 43616.53 88888.00 2010-05-18 02:07:33.000 138 30764.88 109.62 43616.53 88888.00 2010-05-18 02:07:34.000 138 30764.87 109.63 43616.46 88888.00 2010-05-18 02:07:35.000 138 30764.87 109.62 43616.46 53369.16 2010-05-18 02:07:36.000 138 30764.82 109.60 43616.40 88888.00 2010-05-18 02:07:37.000 138 30764.78 109.63 43616.41 88888.00 2010-05-18 02:07:38.000 138 30764.81 109.65 43616.46 88888.00 2010-05-18 02:07:39.000 138 30764.81 109.64 43616.48 88888.00 2010-05-18 02:07:40.000 138 30764.78 109.66 43616.49 53369.08 2010-05-18 02:07:41.000 138 30764.80 109.70 43616.52 88888.00 2010-05-18 02:07:42.000 138 30764.80 109.72 43616.51 88888.00 2010-05-18 02:07:43.000 138 30764.79 109.73 43616.49 88888.00 2010-05-18 02:07:44.000 138 30764.79 109.73 43616.49 88888.00 2010-05-18 02:07:45.000 138 30764.79 109.72 43616.49 53369.07 2010-05-18 02:07:46.000 138 30764.76 109.69 43616.46 88888.00 2010-05-18 02:07:47.000 138 30764.76 109.67 43616.45 88888.00 2010-05-18 02:07:48.000 138 30764.74 109.64 43616.43 88888.00 2010-05-18 02:07:49.000 138 30764.77 109.70 43616.37 88888.00 2010-05-18 02:07:50.000 138 30764.77 109.72 43616.34 53369.05 2010-05-18 02:07:51.000 138 30764.68 109.67 43616.41 88888.00 2010-05-18 02:07:52.000 138 30764.66 109.69 43616.49 88888.00 2010-05-18 02:07:53.000 138 30764.64 109.67 43616.50 88888.00 2010-05-18 02:07:54.000 138 30764.64 109.69 43616.52 88888.00 2010-05-18 02:07:55.000 138 30764.64 109.71 43616.52 53369.03 2010-05-18 02:07:56.000 138 30764.63 109.73 43616.50 88888.00 2010-05-18 02:07:57.000 138 30764.61 109.75 43616.48 88888.00 2010-05-18 02:07:58.000 138 30764.57 109.79 43616.50 88888.00 2010-05-18 02:07:59.000 138 30764.58 109.80 43616.50 88888.00 2010-05-18 02:08:00.000 138 30764.57 109.75 43616.48 53369.01 2010-05-18 02:08:01.000 138 30764.58 109.73 43616.49 88888.00 2010-05-18 02:08:02.000 138 30764.48 109.69 43616.55 88888.00 2010-05-18 02:08:03.000 138 30764.48 109.71 43616.55 88888.00 2010-05-18 02:08:04.000 138 30764.63 109.77 43616.40 88888.00 2010-05-18 02:08:05.000 138 30764.69 109.76 43616.30 53369.02 2010-05-18 02:08:06.000 138 30764.65 109.74 43616.34 88888.00 2010-05-18 02:08:07.000 138 30764.53 109.70 43616.54 88888.00 2010-05-18 02:08:08.000 138 30764.49 109.70 43616.60 88888.00 2010-05-18 02:08:09.000 138 30764.58 109.75 43616.55 88888.00 2010-05-18 02:08:10.000 138 30764.77 109.85 43616.33 53368.99 2010-05-18 02:08:11.000 138 30764.71 109.78 43616.35 88888.00 2010-05-18 02:08:12.000 138 30764.63 109.76 43616.48 88888.00 2010-05-18 02:08:13.000 138 30764.53 109.70 43616.61 88888.00 2010-05-18 02:08:14.000 138 30764.49 109.66 43616.58 88888.00 2010-05-18 02:08:15.000 138 30764.58 109.74 43616.46 53368.99 2010-05-18 02:08:16.000 138 30764.66 109.82 43616.35 88888.00 2010-05-18 02:08:17.000 138 30764.64 109.83 43616.40 88888.00 2010-05-18 02:08:18.000 138 30764.42 109.70 43616.57 88888.00 2010-05-18 02:08:19.000 138 30764.51 109.82 43616.50 88888.00 2010-05-18 02:08:20.000 138 30764.53 109.81 43616.39 53368.90 2010-05-18 02:08:21.000 138 30764.51 109.81 43616.31 88888.00 2010-05-18 02:08:22.000 138 30764.52 109.84 43616.39 88888.00 2010-05-18 02:08:23.000 138 30764.47 109.81 43616.39 88888.00 2010-05-18 02:08:24.000 138 30764.44 109.78 43616.38 88888.00 2010-05-18 02:08:25.000 138 30764.45 109.78 43616.35 53368.87 2010-05-18 02:08:26.000 138 30764.43 109.76 43616.33 88888.00 2010-05-18 02:08:27.000 138 30764.43 109.78 43616.35 88888.00 2010-05-18 02:08:28.000 138 30764.44 109.77 43616.37 88888.00 2010-05-18 02:08:29.000 138 30764.45 109.73 43616.39 88888.00 2010-05-18 02:08:30.000 138 30764.42 109.74 43616.39 53368.84 2010-05-18 02:08:31.000 138 30764.37 109.71 43616.42 88888.00 2010-05-18 02:08:32.000 138 30764.40 109.71 43616.40 88888.00 2010-05-18 02:08:33.000 138 30764.44 109.75 43616.39 88888.00 2010-05-18 02:08:34.000 138 30764.41 109.74 43616.40 88888.00 2010-05-18 02:08:35.000 138 30764.39 109.72 43616.41 53368.82 2010-05-18 02:08:36.000 138 30764.38 109.72 43616.43 88888.00 2010-05-18 02:08:37.000 138 30764.37 109.73 43616.42 88888.00 2010-05-18 02:08:38.000 138 30764.36 109.72 43616.40 88888.00 2010-05-18 02:08:39.000 138 30764.35 109.74 43616.36 88888.00 2010-05-18 02:08:40.000 138 30764.33 109.76 43616.39 53368.75 2010-05-18 02:08:41.000 138 30764.35 109.82 43616.39 88888.00 2010-05-18 02:08:42.000 138 30764.34 109.80 43616.36 88888.00 2010-05-18 02:08:43.000 138 30764.35 109.82 43616.36 88888.00 2010-05-18 02:08:44.000 138 30764.31 109.86 43616.37 88888.00 2010-05-18 02:08:45.000 138 30764.30 109.86 43616.39 53368.74 2010-05-18 02:08:46.000 138 30764.32 109.81 43616.37 88888.00 2010-05-18 02:08:47.000 138 30764.30 109.77 43616.33 88888.00 2010-05-18 02:08:48.000 138 30764.30 109.77 43616.32 88888.00 2010-05-18 02:08:49.000 138 30764.32 109.79 43616.39 88888.00 2010-05-18 02:08:50.000 138 30764.31 109.82 43616.41 53368.77 2010-05-18 02:08:51.000 138 30764.32 109.82 43616.39 88888.00 2010-05-18 02:08:52.000 138 30764.35 109.83 43616.32 88888.00 2010-05-18 02:08:53.000 138 30764.34 109.83 43616.34 88888.00 2010-05-18 02:08:54.000 138 30764.35 109.81 43616.40 88888.00 2010-05-18 02:08:55.000 138 30764.33 109.84 43616.37 53368.76 2010-05-18 02:08:56.000 138 30764.31 109.84 43616.35 88888.00 2010-05-18 02:08:57.000 138 30764.31 109.82 43616.36 88888.00 2010-05-18 02:08:58.000 138 30764.32 109.81 43616.36 88888.00 2010-05-18 02:08:59.000 138 30764.32 109.80 43616.37 88888.00 2010-05-18 02:09:00.000 138 30764.32 109.79 43616.36 53368.77 2010-05-18 02:09:01.000 138 30764.24 109.74 43616.37 88888.00 2010-05-18 02:09:02.000 138 30764.17 109.74 43616.43 88888.00 2010-05-18 02:09:03.000 138 30764.26 109.84 43616.36 88888.00 2010-05-18 02:09:04.000 138 30764.16 109.75 43616.42 88888.00 2010-05-18 02:09:05.000 138 30764.20 109.74 43616.47 53368.75 2010-05-18 02:09:06.000 138 30764.27 109.81 43616.38 88888.00 2010-05-18 02:09:07.000 138 30764.23 109.81 43616.32 88888.00 2010-05-18 02:09:08.000 138 30764.25 109.85 43616.32 88888.00 2010-05-18 02:09:09.000 138 30764.25 109.86 43616.34 88888.00 2010-05-18 02:09:10.000 138 30764.25 109.85 43616.39 53368.75 2010-05-18 02:09:11.000 138 30764.24 109.84 43616.37 88888.00 2010-05-18 02:09:12.000 138 30764.24 109.82 43616.39 88888.00 2010-05-18 02:09:13.000 138 30764.26 109.79 43616.34 88888.00 2010-05-18 02:09:14.000 138 30764.25 109.81 43616.37 88888.00 2010-05-18 02:09:15.000 138 30764.23 109.82 43616.40 53368.76 2010-05-18 02:09:16.000 138 30764.22 109.84 43616.29 88888.00 2010-05-18 02:09:17.000 138 30764.21 109.77 43616.34 88888.00 2010-05-18 02:09:18.000 138 30764.24 109.79 43616.37 88888.00 2010-05-18 02:09:19.000 138 30764.24 109.80 43616.28 88888.00 2010-05-18 02:09:20.000 138 30764.23 109.80 43616.25 53368.78 2010-05-18 02:09:21.000 138 30764.24 109.82 43616.29 88888.00 2010-05-18 02:09:22.000 138 30764.26 109.81 43616.28 88888.00 2010-05-18 02:09:23.000 138 30764.26 109.82 43616.30 88888.00 2010-05-18 02:09:24.000 138 30764.26 109.85 43616.34 88888.00 2010-05-18 02:09:25.000 138 30764.22 109.83 43616.34 53368.70 2010-05-18 02:09:26.000 138 30764.21 109.83 43616.37 88888.00 2010-05-18 02:09:27.000 138 30764.21 109.80 43616.36 88888.00 2010-05-18 02:09:28.000 138 30764.22 109.77 43616.35 88888.00 2010-05-18 02:09:29.000 138 30764.23 109.74 43616.30 88888.00 2010-05-18 02:09:30.000 138 30764.25 109.78 43616.26 53368.66 2010-05-18 02:09:31.000 138 30764.20 109.75 43616.26 88888.00 2010-05-18 02:09:32.000 138 30764.19 109.75 43616.25 88888.00 2010-05-18 02:09:33.000 138 30764.15 109.79 43616.30 88888.00 2010-05-18 02:09:34.000 138 30764.13 109.77 43616.27 88888.00 2010-05-18 02:09:35.000 138 30764.08 109.77 43616.30 53368.64 2010-05-18 02:09:36.000 138 30764.11 109.75 43616.29 88888.00 2010-05-18 02:09:37.000 138 30764.11 109.74 43616.29 88888.00 2010-05-18 02:09:38.000 138 30764.10 109.71 43616.32 88888.00 2010-05-18 02:09:39.000 138 30764.11 109.65 43616.31 88888.00 2010-05-18 02:09:40.000 138 30764.13 109.65 43616.29 53368.62 2010-05-18 02:09:41.000 138 30764.13 109.68 43616.29 88888.00 2010-05-18 02:09:42.000 138 30764.14 109.69 43616.32 88888.00 2010-05-18 02:09:43.000 138 30764.15 109.68 43616.34 88888.00 2010-05-18 02:09:44.000 138 30764.13 109.67 43616.32 88888.00 2010-05-18 02:09:45.000 138 30764.09 109.65 43616.26 53368.64 2010-05-18 02:09:46.000 138 30764.09 109.63 43616.22 88888.00 2010-05-18 02:09:47.000 138 30764.07 109.64 43616.28 88888.00 2010-05-18 02:09:48.000 138 30764.07 109.66 43616.30 88888.00 2010-05-18 02:09:49.000 138 30764.07 109.61 43616.27 88888.00 2010-05-18 02:09:50.000 138 30764.06 109.59 43616.26 53368.57 2010-05-18 02:09:51.000 138 30764.06 109.57 43616.25 88888.00 2010-05-18 02:09:52.000 138 30764.08 109.52 43616.24 88888.00 2010-05-18 02:09:53.000 138 30764.06 109.53 43616.19 88888.00 2010-05-18 02:09:54.000 138 30764.07 109.55 43616.16 88888.00 2010-05-18 02:09:55.000 138 30764.06 109.53 43616.14 53368.53 2010-05-18 02:09:56.000 138 30764.08 109.52 43616.16 88888.00 2010-05-18 02:09:57.000 138 30764.06 109.50 43616.18 88888.00 2010-05-18 02:09:58.000 138 30764.07 109.48 43616.19 88888.00 2010-05-18 02:09:59.000 138 30764.08 109.48 43616.23 88888.00 2010-05-18 02:10:00.000 138 30764.07 109.43 43616.24 53368.56 2010-05-18 02:10:01.000 138 30764.12 109.49 43616.19 88888.00 2010-05-18 02:10:02.000 138 30764.18 109.56 43616.17 88888.00 2010-05-18 02:10:03.000 138 30764.17 109.57 43616.22 88888.00 2010-05-18 02:10:04.000 138 30764.19 109.57 43616.27 88888.00 2010-05-18 02:10:05.000 138 30764.18 109.55 43616.26 53368.60 2010-05-18 02:10:06.000 138 30764.13 109.49 43616.32 88888.00 2010-05-18 02:10:07.000 138 30764.14 109.47 43616.33 88888.00 2010-05-18 02:10:08.000 138 30764.20 109.48 43616.32 88888.00 2010-05-18 02:10:09.000 138 30764.21 109.52 43616.34 88888.00 2010-05-18 02:10:10.000 138 30764.23 109.53 43616.31 53368.65 2010-05-18 02:10:11.000 138 30764.26 109.56 43616.28 88888.00 2010-05-18 02:10:12.000 138 30764.25 109.54 43616.30 88888.00 2010-05-18 02:10:13.000 138 30764.21 109.47 43616.31 88888.00 2010-05-18 02:10:14.000 138 30764.20 109.45 43616.28 88888.00 2010-05-18 02:10:15.000 138 30764.15 109.44 43616.25 53368.64 2010-05-18 02:10:16.000 138 30764.15 109.43 43616.24 88888.00 2010-05-18 02:10:17.000 138 30764.13 109.45 43616.26 88888.00 2010-05-18 02:10:18.000 138 30764.13 109.45 43616.24 88888.00 2010-05-18 02:10:19.000 138 30764.13 109.46 43616.27 88888.00 2010-05-18 02:10:20.000 138 30764.16 109.43 43616.28 53368.64 2010-05-18 02:10:21.000 138 30764.13 109.43 43616.29 88888.00 2010-05-18 02:10:22.000 138 30764.10 109.40 43616.26 88888.00 2010-05-18 02:10:23.000 138 30764.15 109.37 43616.25 88888.00 2010-05-18 02:10:24.000 138 30764.15 109.40 43616.28 88888.00 2010-05-18 02:10:25.000 138 30764.11 109.39 43616.30 53368.63 2010-05-18 02:10:26.000 138 30764.09 109.40 43616.31 88888.00 2010-05-18 02:10:27.000 138 30764.09 109.37 43616.29 88888.00 2010-05-18 02:10:28.000 138 30764.09 109.35 43616.29 88888.00 2010-05-18 02:10:29.000 138 30764.12 109.33 43616.28 88888.00 2010-05-18 02:10:30.000 138 30764.13 109.30 43616.28 53368.62 2010-05-18 02:10:31.000 138 30764.11 109.27 43616.31 88888.00 2010-05-18 02:10:32.000 138 30764.16 109.27 43616.33 88888.00 2010-05-18 02:10:33.000 138 30764.16 109.28 43616.27 88888.00 2010-05-18 02:10:34.000 138 30764.11 109.21 43616.31 88888.00 2010-05-18 02:10:35.000 138 30764.10 109.22 43616.31 53368.61 2010-05-18 02:10:36.000 138 30764.11 109.24 43616.26 88888.00 2010-05-18 02:10:37.000 138 30764.10 109.22 43616.27 88888.00 2010-05-18 02:10:38.000 138 30764.09 109.22 43616.28 88888.00 2010-05-18 02:10:39.000 138 30764.07 109.20 43616.25 88888.00 2010-05-18 02:10:40.000 138 30764.05 109.18 43616.30 53368.57 2010-05-18 02:10:41.000 138 30764.09 109.19 43616.28 88888.00 2010-05-18 02:10:42.000 138 30764.08 109.21 43616.25 88888.00 2010-05-18 02:10:43.000 138 30764.05 109.23 43616.23 88888.00 2010-05-18 02:10:44.000 138 30764.04 109.22 43616.20 88888.00 2010-05-18 02:10:45.000 138 30764.03 109.17 43616.23 53368.55 2010-05-18 02:10:46.000 138 30764.02 109.14 43616.20 88888.00 2010-05-18 02:10:47.000 138 30764.02 109.14 43616.24 88888.00 2010-05-18 02:10:48.000 138 30764.03 109.12 43616.23 88888.00 2010-05-18 02:10:49.000 138 30764.03 109.12 43616.21 88888.00 2010-05-18 02:10:50.000 138 30764.03 109.12 43616.23 53368.53 2010-05-18 02:10:51.000 138 30764.04 109.11 43616.26 88888.00 2010-05-18 02:10:52.000 138 30764.06 109.13 43616.30 88888.00 2010-05-18 02:10:53.000 138 30764.05 109.15 43616.34 88888.00 2010-05-18 02:10:54.000 138 30764.06 109.15 43616.33 88888.00 2010-05-18 02:10:55.000 138 30764.04 109.14 43616.29 53368.54 2010-05-18 02:10:56.000 138 30764.07 109.14 43616.30 88888.00 2010-05-18 02:10:57.000 138 30764.06 109.15 43616.29 88888.00 2010-05-18 02:10:58.000 138 30764.07 109.15 43616.26 88888.00 2010-05-18 02:10:59.000 138 30764.07 109.12 43616.28 88888.00 2010-05-18 02:11:00.000 138 30764.08 109.10 43616.25 53368.59 2010-05-18 02:11:01.000 138 30764.08 109.07 43616.25 88888.00 2010-05-18 02:11:02.000 138 30764.10 109.11 43616.28 88888.00 2010-05-18 02:11:03.000 138 30764.13 109.16 43616.29 88888.00 2010-05-18 02:11:04.000 138 30764.11 109.15 43616.27 88888.00 2010-05-18 02:11:05.000 138 30764.01 109.05 43616.34 53368.58 2010-05-18 02:11:06.000 138 30764.01 109.02 43616.34 88888.00 2010-05-18 02:11:07.000 138 30764.04 109.10 43616.32 88888.00 2010-05-18 02:11:08.000 138 30764.10 109.18 43616.28 88888.00 2010-05-18 02:11:09.000 138 30764.12 109.17 43616.27 88888.00 2010-05-18 02:11:10.000 138 30764.09 109.10 43616.35 53368.61 2010-05-18 02:11:11.000 138 30764.07 109.04 43616.35 88888.00 2010-05-18 02:11:12.000 138 30764.10 109.05 43616.34 88888.00 2010-05-18 02:11:13.000 138 30764.15 109.09 43616.30 88888.00 2010-05-18 02:11:14.000 138 30764.17 109.13 43616.30 88888.00 2010-05-18 02:11:15.000 138 30764.11 109.11 43616.34 53368.62 2010-05-18 02:11:16.000 138 30764.04 109.01 43616.42 88888.00 2010-05-18 02:11:17.000 138 30764.08 109.01 43616.38 88888.00 2010-05-18 02:11:18.000 138 30764.10 109.05 43616.33 88888.00 2010-05-18 02:11:19.000 138 30764.16 109.08 43616.34 88888.00 2010-05-18 02:11:20.000 138 30764.15 109.06 43616.30 53368.57 2010-05-18 02:11:21.000 138 30764.11 108.99 43616.35 88888.00 2010-05-18 02:11:22.000 138 30764.15 109.00 43616.40 88888.00 2010-05-18 02:11:23.000 138 30764.19 109.03 43616.32 88888.00 2010-05-18 02:11:24.000 138 30764.17 109.02 43616.31 88888.00 2010-05-18 02:11:25.000 138 30764.15 109.00 43616.27 53368.65 2010-05-18 02:11:26.000 138 30764.17 109.03 43616.30 88888.00 2010-05-18 02:11:27.000 138 30764.17 109.03 43616.34 88888.00 2010-05-18 02:11:28.000 138 30764.18 108.99 43616.36 88888.00 2010-05-18 02:11:29.000 138 30764.18 109.00 43616.35 88888.00 2010-05-18 02:11:30.000 138 30764.16 109.00 43616.30 53368.60 2010-05-18 02:11:31.000 138 30764.11 109.03 43616.32 88888.00 2010-05-18 02:11:32.000 138 30764.12 109.03 43616.36 88888.00 2010-05-18 02:11:33.000 138 30764.16 109.05 43616.41 88888.00 2010-05-18 02:11:34.000 138 30764.16 108.99 43616.35 88888.00 2010-05-18 02:11:35.000 138 30764.18 109.00 43616.34 53368.62 2010-05-18 02:11:36.000 138 30764.15 108.99 43616.31 88888.00 2010-05-18 02:11:37.000 138 30764.16 108.97 43616.29 88888.00 2010-05-18 02:11:38.000 138 30764.15 108.98 43616.29 88888.00 2010-05-18 02:11:39.000 138 30764.15 109.01 43616.31 88888.00 2010-05-18 02:11:40.000 138 30764.16 108.99 43616.32 53368.62 2010-05-18 02:11:41.000 138 30764.17 109.00 43616.35 88888.00 2010-05-18 02:11:42.000 138 30764.17 109.01 43616.38 88888.00 2010-05-18 02:11:43.000 138 30764.17 109.01 43616.37 88888.00 2010-05-18 02:11:44.000 138 30764.21 108.97 43616.29 88888.00 2010-05-18 02:11:45.000 138 30764.17 108.97 43616.28 53368.66 2010-05-18 02:11:46.000 138 30764.17 108.97 43616.30 88888.00 2010-05-18 02:11:47.000 138 30764.15 108.94 43616.28 88888.00 2010-05-18 02:11:48.000 138 30764.13 108.97 43616.28 88888.00 2010-05-18 02:11:49.000 138 30764.14 108.96 43616.29 88888.00 2010-05-18 02:11:50.000 138 30764.15 108.96 43616.35 53368.61 2010-05-18 02:11:51.000 138 30764.20 108.93 43616.32 88888.00 2010-05-18 02:11:52.000 138 30764.21 108.93 43616.29 88888.00 2010-05-18 02:11:53.000 138 30764.21 108.95 43616.30 88888.00 2010-05-18 02:11:54.000 138 30764.19 108.92 43616.32 88888.00 2010-05-18 02:11:55.000 138 30764.20 108.90 43616.35 53368.65 2010-05-18 02:11:56.000 138 30764.20 108.88 43616.31 88888.00 2010-05-18 02:11:57.000 138 30764.16 108.84 43616.29 88888.00 2010-05-18 02:11:58.000 138 30764.17 108.85 43616.35 88888.00 2010-05-18 02:11:59.000 138 30764.19 108.85 43616.29 88888.00 2010-05-18 02:12:00.000 138 30764.20 108.86 43616.25 53368.67 2010-05-18 02:12:01.000 138 30764.19 108.86 43616.29 88888.00 2010-05-18 02:12:02.000 138 30764.23 108.93 43616.26 88888.00 2010-05-18 02:12:03.000 138 30764.24 108.94 43616.23 88888.00 2010-05-18 02:12:04.000 138 30764.16 108.81 43616.28 88888.00 2010-05-18 02:12:05.000 138 30764.12 108.78 43616.30 53368.71 2010-05-18 02:12:06.000 138 30764.15 108.79 43616.35 88888.00 2010-05-18 02:12:07.000 138 30764.25 108.83 43616.33 88888.00 2010-05-18 02:12:08.000 138 30764.26 108.84 43616.32 88888.00 2010-05-18 02:12:09.000 138 30764.23 108.82 43616.35 88888.00 2010-05-18 02:12:10.000 138 30764.15 108.76 43616.35 53368.70 2010-05-18 02:12:11.000 138 30764.18 108.75 43616.35 88888.00 2010-05-18 02:12:12.000 138 30764.23 108.79 43616.35 88888.00 2010-05-18 02:12:13.000 138 30764.28 108.88 43616.33 88888.00 2010-05-18 02:12:14.000 138 30764.26 108.91 43616.35 88888.00 2010-05-18 02:12:15.000 138 30764.19 108.82 43616.41 53368.69 2010-05-18 02:12:16.000 138 30764.15 108.80 43616.42 88888.00 2010-05-18 02:12:17.000 138 30764.17 108.80 43616.44 88888.00 2010-05-18 02:12:18.000 138 30764.23 108.81 43616.41 88888.00 2010-05-18 02:12:19.000 138 30764.25 108.82 43616.43 88888.00 2010-05-18 02:12:20.000 138 30764.27 108.79 43616.39 53368.68 2010-05-18 02:12:21.000 138 30764.25 108.81 43616.36 88888.00 2010-05-18 02:12:22.000 138 30764.26 108.81 43616.38 88888.00 2010-05-18 02:12:23.000 138 30764.23 108.83 43616.40 88888.00 2010-05-18 02:12:24.000 138 30764.25 108.82 43616.42 88888.00 2010-05-18 02:12:25.000 138 30764.24 108.82 43616.36 53368.72 2010-05-18 02:12:26.000 138 30764.23 108.80 43616.36 88888.00 2010-05-18 02:12:27.000 138 30764.25 108.76 43616.34 88888.00 2010-05-18 02:12:28.000 138 30764.27 108.78 43616.33 88888.00 2010-05-18 02:12:29.000 138 30764.29 108.82 43616.30 88888.00 2010-05-18 02:12:30.000 138 30764.27 108.80 43616.32 53368.73 2010-05-18 02:12:31.000 138 30764.23 108.81 43616.35 88888.00 2010-05-18 02:12:32.000 138 30764.24 108.79 43616.37 88888.00 2010-05-18 02:12:33.000 138 30764.26 108.76 43616.40 88888.00 2010-05-18 02:12:34.000 138 30764.25 108.73 43616.40 88888.00 2010-05-18 02:12:35.000 138 30764.25 108.74 43616.42 53368.74 2010-05-18 02:12:36.000 138 30764.27 108.77 43616.42 88888.00 2010-05-18 02:12:37.000 138 30764.28 108.75 43616.39 88888.00 2010-05-18 02:12:38.000 138 30764.28 108.74 43616.33 88888.00 2010-05-18 02:12:39.000 138 30764.25 108.75 43616.28 88888.00 2010-05-18 02:12:40.000 138 30764.25 108.74 43616.34 53368.72 2010-05-18 02:12:41.000 138 30764.26 108.73 43616.32 88888.00 2010-05-18 02:12:42.000 138 30764.24 108.72 43616.31 88888.00 2010-05-18 02:12:43.000 138 30764.27 108.76 43616.40 88888.00 2010-05-18 02:12:44.000 138 30764.29 108.76 43616.42 88888.00 2010-05-18 02:12:45.000 138 30764.31 108.77 43616.44 53368.73 2010-05-18 02:12:46.000 138 30764.30 108.71 43616.41 88888.00 2010-05-18 02:12:47.000 138 30764.27 108.71 43616.40 88888.00 2010-05-18 02:12:48.000 138 30764.28 108.74 43616.38 88888.00 2010-05-18 02:12:49.000 138 30764.20 108.64 43616.42 88888.00 2010-05-18 02:12:50.000 138 30764.26 108.70 43616.47 53368.75 2010-05-18 02:12:51.000 138 30764.30 108.69 43616.42 88888.00 2010-05-18 02:12:52.000 138 30764.29 108.67 43616.44 88888.00 2010-05-18 02:12:53.000 138 30764.30 108.66 43616.43 88888.00 2010-05-18 02:12:54.000 138 30764.33 108.64 43616.40 88888.00 2010-05-18 02:12:55.000 138 30764.34 108.60 43616.41 53368.82 2010-05-18 02:12:56.000 138 30764.29 108.56 43616.45 88888.00 2010-05-18 02:12:57.000 138 30764.25 108.60 43616.54 88888.00 2010-05-18 02:12:58.000 138 30764.32 108.68 43616.45 88888.00 2010-05-18 02:12:59.000 138 30764.31 108.68 43616.40 88888.00 2010-05-18 02:13:00.000 138 30764.32 108.66 43616.41 53368.80 2010-05-18 02:13:01.000 138 30764.36 108.67 43616.37 88888.00 2010-05-18 02:13:02.000 138 30764.36 108.69 43616.34 88888.00 2010-05-18 02:13:03.000 138 30764.39 108.71 43616.37 88888.00 2010-05-18 02:13:04.000 138 30764.40 108.68 43616.39 88888.00 2010-05-18 02:13:05.000 138 30764.42 108.63 43616.38 53368.82 2010-05-18 02:13:06.000 138 30764.37 108.60 43616.38 88888.00 2010-05-18 02:13:07.000 138 30764.39 108.60 43616.41 88888.00 2010-05-18 02:13:08.000 138 30764.37 108.60 43616.41 88888.00 2010-05-18 02:13:09.000 138 30764.37 108.58 43616.43 88888.00 2010-05-18 02:13:10.000 138 30764.38 108.58 43616.43 53368.81 2010-05-18 02:13:11.000 138 30764.35 108.58 43616.43 88888.00 2010-05-18 02:13:12.000 138 30764.36 108.54 43616.42 88888.00 2010-05-18 02:13:13.000 138 30764.39 108.52 43616.43 88888.00 2010-05-18 02:13:14.000 138 30764.37 108.52 43616.42 88888.00 2010-05-18 02:13:15.000 138 30764.37 108.52 43616.43 53368.85 2010-05-18 02:13:16.000 138 30764.41 108.51 43616.40 88888.00 2010-05-18 02:13:17.000 138 30764.40 108.53 43616.40 88888.00 2010-05-18 02:13:18.000 138 30764.41 108.52 43616.40 88888.00 2010-05-18 02:13:19.000 138 30764.40 108.52 43616.39 88888.00 2010-05-18 02:13:20.000 138 30764.42 108.47 43616.40 53368.85 2010-05-18 02:13:21.000 138 30764.42 108.43 43616.36 88888.00 2010-05-18 02:13:22.000 138 30764.40 108.43 43616.36 88888.00 2010-05-18 02:13:23.000 138 30764.43 108.43 43616.37 88888.00 2010-05-18 02:13:24.000 138 30764.44 108.44 43616.39 88888.00 2010-05-18 02:13:25.000 138 30764.44 108.44 43616.37 53368.88 2010-05-18 02:13:26.000 138 30764.43 108.46 43616.37 88888.00 2010-05-18 02:13:27.000 138 30764.43 108.46 43616.36 88888.00 2010-05-18 02:13:28.000 138 30764.43 108.46 43616.39 88888.00 2010-05-18 02:13:29.000 138 30764.43 108.48 43616.45 88888.00 2010-05-18 02:13:30.000 138 30764.41 108.47 43616.44 53368.86 2010-05-18 02:13:31.000 138 30764.45 108.46 43616.40 88888.00 2010-05-18 02:13:32.000 138 30764.47 108.43 43616.39 88888.00 2010-05-18 02:13:33.000 138 30764.48 108.40 43616.36 88888.00 2010-05-18 02:13:34.000 138 30764.45 108.39 43616.37 88888.00 2010-05-18 02:13:35.000 138 30764.45 108.40 43616.38 53368.88 2010-05-18 02:13:36.000 138 30764.47 108.41 43616.36 88888.00 2010-05-18 02:13:37.000 138 30764.49 108.36 43616.38 88888.00 2010-05-18 02:13:38.000 138 30764.49 108.37 43616.38 88888.00 2010-05-18 02:13:39.000 138 30764.50 108.39 43616.40 88888.00 2010-05-18 02:13:40.000 138 30764.49 108.39 43616.40 53368.85 2010-05-18 02:13:41.000 138 30764.52 108.35 43616.37 88888.00 2010-05-18 02:13:42.000 138 30764.49 108.34 43616.37 88888.00 2010-05-18 02:13:43.000 138 30764.48 108.32 43616.35 88888.00 2010-05-18 02:13:44.000 138 30764.47 108.31 43616.35 88888.00 2010-05-18 02:13:45.000 138 30764.46 108.27 43616.34 53368.85 2010-05-18 02:13:46.000 138 30764.44 108.29 43616.36 88888.00 2010-05-18 02:13:47.000 138 30764.41 108.29 43616.32 88888.00 2010-05-18 02:13:48.000 138 30764.44 108.26 43616.31 88888.00 2010-05-18 02:13:49.000 138 30764.43 108.26 43616.35 88888.00 2010-05-18 02:13:50.000 138 30764.46 108.29 43616.39 53368.82 2010-05-18 02:13:51.000 138 30764.42 108.28 43616.40 88888.00 2010-05-18 02:13:52.000 138 30764.38 108.25 43616.39 88888.00 2010-05-18 02:13:53.000 138 30764.37 108.25 43616.36 88888.00 2010-05-18 02:13:54.000 138 30764.36 108.26 43616.37 88888.00 2010-05-18 02:13:55.000 138 30764.36 108.24 43616.35 53368.82 2010-05-18 02:13:56.000 138 30764.35 108.19 43616.37 88888.00 2010-05-18 02:13:57.000 138 30764.38 108.22 43616.37 88888.00 2010-05-18 02:13:58.000 138 30764.36 108.24 43616.41 88888.00 2010-05-18 02:13:59.000 138 30764.36 108.26 43616.46 88888.00 2010-05-18 02:14:00.000 138 30764.35 108.27 43616.45 53368.84 2010-05-18 02:14:01.000 138 30764.35 108.26 43616.45 88888.00 2010-05-18 02:14:02.000 138 30764.33 108.20 43616.42 88888.00 2010-05-18 02:14:03.000 138 30764.35 108.19 43616.39 88888.00 2010-05-18 02:14:04.000 138 30764.32 108.26 43616.41 88888.00 2010-05-18 02:14:05.000 138 30764.31 108.30 43616.39 53368.78 2010-05-18 02:14:06.000 138 30764.28 108.28 43616.37 88888.00 2010-05-18 02:14:07.000 138 30764.31 108.31 43616.32 88888.00 2010-05-18 02:14:08.000 138 30764.31 108.32 43616.34 88888.00 2010-05-18 02:14:09.000 138 30764.32 108.33 43616.42 88888.00 2010-05-18 02:14:10.000 138 30764.31 108.32 43616.44 53368.74 2010-05-18 02:14:11.000 138 30764.30 108.30 43616.43 88888.00 2010-05-18 02:14:12.000 138 30764.30 108.28 43616.43 88888.00 2010-05-18 02:14:13.000 138 30764.30 108.29 43616.43 88888.00 2010-05-18 02:14:14.000 138 30764.29 108.27 43616.42 88888.00 2010-05-18 02:14:15.000 138 30764.29 108.26 43616.39 53368.73 2010-05-18 02:14:16.000 138 30764.24 108.29 43616.39 88888.00 2010-05-18 02:14:17.000 138 30764.25 108.28 43616.40 88888.00 2010-05-18 02:14:18.000 138 30764.26 108.26 43616.41 88888.00 2010-05-18 02:14:19.000 138 30764.26 108.31 43616.42 88888.00 2010-05-18 02:14:20.000 138 30764.23 108.31 43616.41 53368.70 2010-05-18 02:14:21.000 138 30764.18 108.29 43616.38 88888.00 2010-05-18 02:14:22.000 138 30764.20 108.28 43616.39 88888.00 2010-05-18 02:14:23.000 138 30764.23 108.32 43616.45 88888.00 2010-05-18 02:14:24.000 138 30764.24 108.34 43616.42 88888.00 2010-05-18 02:14:25.000 138 30764.20 108.27 43616.41 53368.71 2010-05-18 02:14:26.000 138 30764.17 108.26 43616.44 88888.00 2010-05-18 02:14:27.000 138 30764.18 108.31 43616.40 88888.00 2010-05-18 02:14:28.000 138 30764.16 108.31 43616.41 88888.00 2010-05-18 02:14:29.000 138 30764.15 108.33 43616.44 88888.00 2010-05-18 02:14:30.000 138 30764.10 108.36 43616.48 53368.69 2010-05-18 02:14:31.000 138 30764.10 108.35 43616.43 88888.00 2010-05-18 02:14:32.000 138 30764.13 108.38 43616.48 88888.00 2010-05-18 02:14:33.000 138 30764.13 108.41 43616.49 88888.00 2010-05-18 02:14:34.000 138 30764.14 108.39 43616.42 88888.00 2010-05-18 02:14:35.000 138 30764.10 108.34 43616.42 53368.70 2010-05-18 02:14:36.000 138 30764.09 108.36 43616.42 88888.00 2010-05-18 02:14:37.000 138 30764.12 108.37 43616.38 88888.00 2010-05-18 02:14:38.000 138 30764.12 108.37 43616.39 88888.00 2010-05-18 02:14:39.000 138 30764.10 108.38 43616.40 88888.00 2010-05-18 02:14:40.000 138 30764.12 108.41 43616.36 53368.67 2010-05-18 02:14:41.000 138 30764.13 108.42 43616.40 88888.00 2010-05-18 02:14:42.000 138 30764.12 108.42 43616.39 88888.00 2010-05-18 02:14:43.000 138 30764.13 108.42 43616.35 88888.00 2010-05-18 02:14:44.000 138 30764.13 108.40 43616.41 88888.00 2010-05-18 02:14:45.000 138 30764.09 108.40 43616.43 53368.66 2010-05-18 02:14:46.000 138 30764.06 108.40 43616.39 88888.00 2010-05-18 02:14:47.000 138 30764.06 108.41 43616.34 88888.00 2010-05-18 02:14:48.000 138 30764.10 108.44 43616.34 88888.00 2010-05-18 02:14:49.000 138 30764.07 108.42 43616.32 88888.00 2010-05-18 02:14:50.000 138 30764.03 108.42 43616.34 53368.59 2010-05-18 02:14:51.000 138 30764.05 108.44 43616.35 88888.00 2010-05-18 02:14:52.000 138 30764.05 108.49 43616.33 88888.00 2010-05-18 02:14:53.000 138 30764.05 108.45 43616.32 88888.00 2010-05-18 02:14:54.000 138 30764.05 108.43 43616.38 88888.00 2010-05-18 02:14:55.000 138 30764.03 108.41 43616.39 53368.59 2010-05-18 02:14:56.000 138 30764.04 108.39 43616.36 88888.00 2010-05-18 02:14:57.000 138 30764.05 108.44 43616.39 88888.00 2010-05-18 02:14:58.000 138 30764.03 108.42 43616.41 88888.00 2010-05-18 02:14:59.000 138 30764.00 108.43 43616.42 88888.00 2010-05-18 02:15:00.000 138 30764.01 108.44 43616.37 53368.57 2010-05-18 02:15:01.000 138 30764.04 108.46 43616.34 88888.00 2010-05-18 02:15:02.000 138 30764.04 108.45 43616.29 88888.00 2010-05-18 02:15:03.000 138 30764.06 108.48 43616.28 88888.00 2010-05-18 02:15:04.000 138 30764.04 108.47 43616.26 88888.00 2010-05-18 02:15:05.000 138 30763.98 108.46 43616.31 53368.54 2010-05-18 02:15:06.000 138 30763.97 108.43 43616.36 88888.00 2010-05-18 02:15:07.000 138 30763.96 108.41 43616.28 88888.00 2010-05-18 02:15:08.000 138 30763.98 108.42 43616.26 88888.00 2010-05-18 02:15:09.000 138 30763.99 108.44 43616.29 88888.00 2010-05-18 02:15:10.000 138 30763.98 108.45 43616.27 53368.51 2010-05-18 02:15:11.000 138 30763.98 108.46 43616.26 88888.00 2010-05-18 02:15:12.000 138 30763.99 108.45 43616.27 88888.00 2010-05-18 02:15:13.000 138 30763.96 108.46 43616.31 88888.00 2010-05-18 02:15:14.000 138 30763.97 108.48 43616.32 88888.00 2010-05-18 02:15:15.000 138 30763.98 108.54 43616.33 53368.52 2010-05-18 02:15:16.000 138 30763.99 108.57 43616.36 88888.00 2010-05-18 02:15:17.000 138 30763.97 108.53 43616.34 88888.00 2010-05-18 02:15:18.000 138 30763.93 108.52 43616.30 88888.00 2010-05-18 02:15:19.000 138 30763.90 108.50 43616.32 88888.00 2010-05-18 02:15:20.000 138 30763.89 108.48 43616.33 53368.43 2010-05-18 02:15:21.000 138 30763.89 108.46 43616.31 88888.00 2010-05-18 02:15:22.000 138 30763.88 108.47 43616.32 88888.00 2010-05-18 02:15:23.000 138 30763.84 108.50 43616.29 88888.00 2010-05-18 02:15:24.000 138 30763.83 108.49 43616.25 88888.00 2010-05-18 02:15:25.000 138 30763.87 108.45 43616.26 53368.43 2010-05-18 02:15:26.000 138 30763.83 108.47 43616.25 88888.00 2010-05-18 02:15:27.000 138 30763.83 108.47 43616.24 88888.00 2010-05-18 02:15:28.000 138 30763.81 108.47 43616.25 88888.00 2010-05-18 02:15:29.000 138 30763.78 108.46 43616.25 88888.00 2010-05-18 02:15:30.000 138 30763.74 108.43 43616.26 53368.33 2010-05-18 02:15:31.000 138 30763.75 108.42 43616.25 88888.00 2010-05-18 02:15:32.000 138 30763.75 108.40 43616.21 88888.00 2010-05-18 02:15:33.000 138 30763.75 108.46 43616.21 88888.00 2010-05-18 02:15:34.000 138 30763.72 108.44 43616.19 88888.00 2010-05-18 02:15:35.000 138 30763.71 108.43 43616.17 53368.32 2010-05-18 02:15:36.000 138 30763.72 108.41 43616.17 88888.00 2010-05-18 02:15:37.000 138 30763.68 108.40 43616.16 88888.00 2010-05-18 02:15:38.000 138 30763.69 108.38 43616.12 88888.00 2010-05-18 02:15:39.000 138 30763.69 108.42 43616.16 88888.00 2010-05-18 02:15:40.000 138 30763.68 108.44 43616.16 53368.26 2010-05-18 02:15:41.000 138 30763.69 108.46 43616.15 88888.00 2010-05-18 02:15:42.000 138 30763.65 108.44 43616.21 88888.00 2010-05-18 02:15:43.000 138 30763.64 108.42 43616.22 88888.00 2010-05-18 02:15:44.000 138 30763.63 108.40 43616.21 88888.00 2010-05-18 02:15:45.000 138 30763.62 108.37 43616.17 53368.26 2010-05-18 02:15:46.000 138 30763.62 108.38 43616.16 88888.00 2010-05-18 02:15:47.000 138 30763.61 108.42 43616.22 88888.00 2010-05-18 02:15:48.000 138 30763.62 108.40 43616.25 88888.00 2010-05-18 02:15:49.000 138 30763.58 108.41 43616.17 88888.00 2010-05-18 02:15:50.000 138 30763.58 108.44 43616.18 53368.22 2010-05-18 02:15:51.000 138 30763.57 108.45 43616.22 88888.00 2010-05-18 02:15:52.000 138 30763.60 108.44 43616.22 88888.00 2010-05-18 02:15:53.000 138 30763.59 108.44 43616.22 88888.00 2010-05-18 02:15:54.000 138 30763.55 108.43 43616.19 88888.00 2010-05-18 02:15:55.000 138 30763.55 108.42 43616.12 53368.21 2010-05-18 02:15:56.000 138 30763.59 108.41 43616.17 88888.00 2010-05-18 02:15:57.000 138 30763.58 108.42 43616.19 88888.00 2010-05-18 02:15:58.000 138 30763.53 108.40 43616.16 88888.00 2010-05-18 02:15:59.000 138 30763.51 108.39 43616.18 88888.00 2010-05-18 02:16:00.000 138 30763.48 108.41 43616.18 53368.16 2010-05-18 02:16:01.000 138 30763.50 108.39 43616.17 88888.00 2010-05-18 02:16:02.000 138 30763.49 108.41 43616.18 88888.00 2010-05-18 02:16:03.000 138 30763.47 108.38 43616.18 88888.00 2010-05-18 02:16:04.000 138 30763.51 108.37 43616.17 88888.00 2010-05-18 02:16:05.000 138 30763.49 108.40 43616.15 53368.16 2010-05-18 02:16:06.000 138 30763.50 108.40 43616.16 88888.00 2010-05-18 02:16:07.000 138 30763.50 108.38 43616.14 88888.00 2010-05-18 02:16:08.000 138 30763.50 108.42 43616.12 88888.00 2010-05-18 02:16:09.000 138 30763.50 108.46 43616.10 88888.00 2010-05-18 02:16:10.000 138 30763.52 108.43 43616.11 53368.15 2010-05-18 02:16:11.000 138 30763.54 108.38 43616.09 88888.00 2010-05-18 02:16:12.000 138 30763.56 108.32 43615.96 88888.00 2010-05-18 02:16:13.000 138 30763.49 108.38 43616.05 88888.00 2010-05-18 02:16:14.000 138 30763.45 108.39 43616.17 88888.00 2010-05-18 02:16:15.000 138 30763.46 108.41 43616.19 53368.02 2010-05-18 02:16:16.000 138 30763.44 108.41 43616.13 88888.00 2010-05-18 02:16:17.000 138 30763.44 108.36 43616.14 88888.00 2010-05-18 02:16:18.000 138 30763.47 108.37 43616.18 88888.00 2010-05-18 02:16:19.000 138 30763.51 108.40 43616.15 88888.00 2010-05-18 02:16:20.000 138 30763.56 108.48 43616.03 53368.11 2010-05-18 02:16:21.000 138 30763.46 108.43 43616.10 88888.00 2010-05-18 02:16:22.000 138 30763.43 108.42 43616.10 88888.00 2010-05-18 02:16:23.000 138 30763.43 108.42 43616.14 88888.00 2010-05-18 02:16:24.000 138 30763.48 108.43 43616.15 88888.00 2010-05-18 02:16:25.000 138 30763.49 108.45 43616.18 53368.11 2010-05-18 02:16:26.000 138 30763.46 108.43 43616.16 88888.00 2010-05-18 02:16:27.000 138 30763.46 108.44 43616.18 88888.00 2010-05-18 02:16:28.000 138 30763.41 108.41 43616.22 88888.00 2010-05-18 02:16:29.000 138 30763.45 108.45 43616.24 88888.00 2010-05-18 02:16:30.000 138 30763.51 108.46 43616.16 53368.10 2010-05-18 02:16:31.000 138 30763.50 108.44 43616.15 88888.00 2010-05-18 02:16:32.000 138 30763.48 108.47 43616.08 88888.00 2010-05-18 02:16:33.000 138 30763.44 108.51 43616.10 88888.00 2010-05-18 02:16:34.000 138 30763.43 108.48 43616.10 88888.00 2010-05-18 02:16:35.000 138 30763.41 108.50 43616.11 53368.07 2010-05-18 02:16:36.000 138 30763.41 108.52 43616.14 88888.00 2010-05-18 02:16:37.000 138 30763.43 108.51 43616.13 88888.00 2010-05-18 02:16:38.000 138 30763.40 108.51 43616.19 88888.00 2010-05-18 02:16:39.000 138 30763.42 108.53 43616.19 88888.00 2010-05-18 02:16:40.000 138 30763.44 108.54 43616.19 53368.11 2010-05-18 02:16:41.000 138 30763.44 108.52 43616.18 88888.00 2010-05-18 02:16:42.000 138 30763.47 108.52 43616.21 88888.00 2010-05-18 02:16:43.000 138 30763.44 108.54 43616.17 88888.00 2010-05-18 02:16:44.000 138 30763.40 108.50 43616.12 88888.00 2010-05-18 02:16:45.000 138 30763.40 108.44 43616.11 53368.07 2010-05-18 02:16:46.000 138 30763.39 108.46 43616.11 88888.00 2010-05-18 02:16:47.000 138 30763.38 108.48 43616.11 88888.00 2010-05-18 02:16:48.000 138 30763.43 108.47 43616.11 88888.00 2010-05-18 02:16:49.000 138 30763.42 108.47 43616.10 88888.00 2010-05-18 02:16:50.000 138 30763.40 108.46 43616.07 53368.05 2010-05-18 02:16:51.000 138 30763.38 108.47 43616.07 88888.00 2010-05-18 02:16:52.000 138 30763.38 108.46 43616.13 88888.00 2010-05-18 02:16:53.000 138 30763.39 108.45 43616.12 88888.00 2010-05-18 02:16:54.000 138 30763.38 108.46 43616.12 88888.00 2010-05-18 02:16:55.000 138 30763.37 108.45 43616.12 53368.01 2010-05-18 02:16:56.000 138 30763.37 108.43 43616.07 88888.00 2010-05-18 02:16:57.000 138 30763.42 108.44 43616.06 88888.00 2010-05-18 02:16:58.000 138 30763.41 108.42 43616.10 88888.00 2010-05-18 02:16:59.000 138 30763.40 108.44 43616.10 88888.00 2010-05-18 02:17:00.000 138 30763.39 108.42 43616.12 53367.99 2010-05-18 02:17:01.000 138 30763.38 108.42 43616.13 88888.00 2010-05-18 02:17:02.000 138 30763.36 108.43 43616.13 88888.00 2010-05-18 02:17:03.000 138 30763.35 108.41 43616.10 88888.00 2010-05-18 02:17:04.000 138 30763.32 108.34 43616.05 88888.00 2010-05-18 02:17:05.000 138 30763.29 108.38 43616.00 53368.01 2010-05-18 02:17:06.000 138 30763.33 108.37 43616.01 88888.00 2010-05-18 02:17:07.000 138 30763.33 108.36 43616.01 88888.00 2010-05-18 02:17:08.000 138 30763.38 108.34 43616.03 88888.00 2010-05-18 02:17:09.000 138 30763.40 108.36 43616.00 88888.00 2010-05-18 02:17:10.000 138 30763.33 108.35 43616.00 53367.99 2010-05-18 02:17:11.000 138 30763.31 108.31 43615.99 88888.00 2010-05-18 02:17:12.000 138 30763.28 108.29 43616.00 88888.00 2010-05-18 02:17:13.000 138 30763.27 108.32 43616.01 88888.00 2010-05-18 02:17:14.000 138 30763.28 108.29 43615.96 88888.00 2010-05-18 02:17:15.000 138 30763.28 108.32 43615.98 53368.00 2010-05-18 02:17:16.000 138 30763.24 108.29 43616.00 88888.00 2010-05-18 02:17:17.000 138 30763.24 108.26 43616.00 88888.00 2010-05-18 02:17:18.000 138 30763.26 108.26 43615.98 88888.00 2010-05-18 02:17:19.000 138 30763.26 108.26 43615.96 88888.00 2010-05-18 02:17:20.000 138 30763.25 108.30 43615.97 53367.89 2010-05-18 02:17:21.000 138 30763.24 108.27 43615.99 88888.00 2010-05-18 02:17:22.000 138 30763.21 108.31 43616.02 88888.00 2010-05-18 02:17:23.000 138 30763.18 108.28 43616.02 88888.00 2010-05-18 02:17:24.000 138 30763.19 108.27 43616.00 88888.00 2010-05-18 02:17:25.000 138 30763.21 108.24 43615.98 53367.88 2010-05-18 02:17:26.000 138 30763.25 108.20 43616.01 88888.00 2010-05-18 02:17:27.000 138 30763.24 108.23 43616.03 88888.00 2010-05-18 02:17:28.000 138 30763.22 108.21 43616.00 88888.00 2010-05-18 02:17:29.000 138 30763.24 108.24 43616.06 88888.00 2010-05-18 02:17:30.000 138 30763.24 108.26 43616.04 53367.90 2010-05-18 02:17:31.000 138 30763.23 108.21 43616.01 88888.00 2010-05-18 02:17:32.000 138 30763.20 108.21 43615.97 88888.00 2010-05-18 02:17:33.000 138 30763.17 108.19 43615.97 88888.00 2010-05-18 02:17:34.000 138 30763.17 108.21 43616.00 88888.00 2010-05-18 02:17:35.000 138 30763.19 108.20 43616.02 53367.90 2010-05-18 02:17:36.000 138 30763.21 108.19 43616.04 88888.00 2010-05-18 02:17:37.000 138 30763.22 108.15 43616.01 88888.00 2010-05-18 02:17:38.000 138 30763.23 108.20 43616.00 88888.00 2010-05-18 02:17:39.000 138 30763.20 108.22 43616.07 88888.00 2010-05-18 02:17:40.000 138 30763.15 108.19 43616.14 53367.89 2010-05-18 02:17:41.000 138 30763.26 108.26 43616.11 88888.00 2010-05-18 02:17:42.000 138 30763.27 108.27 43616.07 88888.00 2010-05-18 02:17:43.000 138 30763.32 108.26 43616.04 88888.00 2010-05-18 02:17:44.000 138 30763.32 108.28 43616.02 88888.00 2010-05-18 02:17:45.000 138 30763.29 108.28 43616.05 53367.89 2010-05-18 02:17:46.000 138 30763.26 108.27 43616.09 88888.00 2010-05-18 02:17:47.000 138 30763.29 108.27 43616.09 88888.00 2010-05-18 02:17:48.000 138 30763.31 108.27 43616.08 88888.00 2010-05-18 02:17:49.000 138 30763.29 108.27 43616.09 88888.00 2010-05-18 02:17:50.000 138 30763.28 108.27 43616.07 53367.91 2010-05-18 02:17:51.000 138 30763.28 108.26 43616.06 88888.00 2010-05-18 02:17:52.000 138 30763.29 108.25 43616.06 88888.00 2010-05-18 02:17:53.000 138 30763.29 108.31 43616.13 88888.00 2010-05-18 02:17:54.000 138 30763.30 108.31 43616.17 88888.00 2010-05-18 02:17:55.000 138 30763.33 108.32 43616.15 53367.94 2010-05-18 02:17:56.000 138 30763.33 108.27 43616.13 88888.00 2010-05-18 02:17:57.000 138 30763.33 108.24 43616.15 88888.00 2010-05-18 02:17:58.000 138 30763.34 108.28 43616.11 88888.00 2010-05-18 02:17:59.000 138 30763.35 108.28 43616.09 88888.00 2010-05-18 02:18:00.000 138 30763.33 108.25 43616.11 53367.95 2010-05-18 02:18:01.000 138 30763.30 108.24 43616.16 88888.00 2010-05-18 02:18:02.000 138 30763.27 108.26 43616.10 88888.00 2010-05-18 02:18:03.000 138 30763.29 108.24 43616.14 88888.00 2010-05-18 02:18:04.000 138 30763.31 108.26 43616.17 88888.00 2010-05-18 02:18:05.000 138 30763.31 108.21 43616.10 53367.95 2010-05-18 02:18:06.000 138 30763.32 108.17 43616.08 88888.00 2010-05-18 02:18:07.000 138 30763.35 108.17 43616.05 88888.00 2010-05-18 02:18:08.000 138 30763.35 108.17 43616.04 88888.00 2010-05-18 02:18:09.000 138 30763.32 108.20 43616.08 88888.00 2010-05-18 02:18:10.000 138 30763.33 108.22 43616.13 53367.93 2010-05-18 02:18:11.000 138 30763.34 108.21 43616.13 88888.00 2010-05-18 02:18:12.000 138 30763.36 108.19 43616.10 88888.00 2010-05-18 02:18:13.000 138 30763.36 108.17 43616.06 88888.00 2010-05-18 02:18:14.000 138 30763.36 108.18 43616.09 88888.00 2010-05-18 02:18:15.000 138 30763.37 108.18 43616.11 53367.93 2010-05-18 02:18:16.000 138 30763.34 108.15 43616.08 88888.00 2010-05-18 02:18:17.000 138 30763.33 108.17 43616.07 88888.00 2010-05-18 02:18:18.000 138 30763.33 108.16 43616.07 88888.00 2010-05-18 02:18:19.000 138 30763.30 108.13 43616.11 88888.00 2010-05-18 02:18:20.000 138 30763.28 108.14 43616.14 53367.93 2010-05-18 02:18:21.000 138 30763.29 108.16 43616.14 88888.00 2010-05-18 02:18:22.000 138 30763.33 108.13 43616.14 88888.00 2010-05-18 02:18:23.000 138 30763.33 108.06 43616.21 88888.00 2010-05-18 02:18:24.000 138 30763.35 108.07 43616.14 88888.00 2010-05-18 02:18:25.000 138 30763.35 108.11 43616.09 53367.97 2010-05-18 02:18:26.000 138 30763.34 108.11 43616.07 88888.00 2010-05-18 02:18:27.000 138 30763.35 108.10 43616.08 88888.00 2010-05-18 02:18:28.000 138 30763.34 108.11 43616.08 88888.00 2010-05-18 02:18:29.000 138 30763.35 108.14 43616.08 88888.00 2010-05-18 02:18:30.000 138 30763.35 108.14 43616.04 53367.96 2010-05-18 02:18:31.000 138 30763.33 108.12 43616.04 88888.00 2010-05-18 02:18:32.000 138 30763.36 108.16 43616.07 88888.00 2010-05-18 02:18:33.000 138 30763.39 108.17 43616.07 88888.00 2010-05-18 02:18:34.000 138 30763.40 108.18 43616.08 88888.00 2010-05-18 02:18:35.000 138 30763.39 108.19 43616.06 53367.99 2010-05-18 02:18:36.000 138 30763.41 108.19 43616.04 88888.00 2010-05-18 02:18:37.000 138 30763.41 108.19 43616.07 88888.00 2010-05-18 02:18:38.000 138 30763.41 108.19 43616.05 88888.00 2010-05-18 02:18:39.000 138 30763.43 108.18 43616.06 88888.00 2010-05-18 02:18:40.000 138 30763.46 108.16 43616.08 53368.03 2010-05-18 02:18:41.000 138 30763.49 108.19 43616.10 88888.00 2010-05-18 02:18:42.000 138 30763.49 108.17 43616.06 88888.00 2010-05-18 02:18:43.000 138 30763.51 108.20 43616.05 88888.00 2010-05-18 02:18:44.000 138 30763.50 108.23 43616.10 88888.00 2010-05-18 02:18:45.000 138 30763.49 108.20 43616.08 53368.05 2010-05-18 02:18:46.000 138 30763.51 108.25 43616.02 88888.00 2010-05-18 02:18:47.000 138 30763.54 108.26 43616.03 88888.00 2010-05-18 02:18:48.000 138 30763.56 108.28 43616.03 88888.00 2010-05-18 02:18:49.000 138 30763.53 108.28 43616.04 88888.00 2010-05-18 02:18:50.000 138 30763.53 108.23 43616.07 53368.07 2010-05-18 02:18:51.000 138 30763.55 108.22 43616.04 88888.00 2010-05-18 02:18:52.000 138 30763.52 108.25 43616.02 88888.00 2010-05-18 02:18:53.000 138 30763.49 108.25 43616.03 88888.00 2010-05-18 02:18:54.000 138 30763.51 108.25 43616.02 88888.00 2010-05-18 02:18:55.000 138 30763.56 108.24 43616.00 53368.09 2010-05-18 02:18:56.000 138 30763.53 108.24 43616.00 88888.00 2010-05-18 02:18:57.000 138 30763.52 108.22 43616.04 88888.00 2010-05-18 02:18:58.000 138 30763.49 108.18 43616.03 88888.00 2010-05-18 02:18:59.000 138 30763.49 108.14 43616.03 88888.00 2010-05-18 02:19:00.000 138 30763.52 108.11 43616.04 53368.09 2010-05-18 02:19:01.000 138 30763.50 108.09 43616.02 88888.00 2010-05-18 02:19:02.000 138 30763.50 108.08 43616.00 88888.00 2010-05-18 02:19:03.000 138 30763.52 108.11 43616.02 88888.00 2010-05-18 02:19:04.000 138 30763.51 108.11 43616.05 88888.00 2010-05-18 02:19:05.000 138 30763.52 108.13 43616.05 53368.06 2010-05-18 02:19:06.000 138 30763.59 108.19 43615.99 88888.00 2010-05-18 02:19:07.000 138 30763.54 108.15 43615.99 88888.00 2010-05-18 02:19:08.000 138 30763.54 108.16 43616.00 88888.00 2010-05-18 02:19:09.000 138 30763.56 108.13 43616.04 88888.00 2010-05-18 02:19:10.000 138 30763.54 108.12 43616.10 53368.06 2010-05-18 02:19:11.000 138 30763.53 108.15 43616.10 88888.00 2010-05-18 02:19:12.000 138 30763.53 108.14 43616.11 88888.00 2010-05-18 02:19:13.000 138 30763.54 108.12 43616.11 88888.00 2010-05-18 02:19:14.000 138 30763.57 108.11 43616.11 88888.00 2010-05-18 02:19:15.000 138 30763.57 108.09 43616.06 53368.11 2010-05-18 02:19:16.000 138 30763.60 108.13 43616.04 88888.00 2010-05-18 02:19:17.000 138 30763.58 108.10 43616.05 88888.00 2010-05-18 02:19:18.000 138 30763.56 108.09 43616.08 88888.00 2010-05-18 02:19:19.000 138 30763.57 108.11 43616.09 88888.00 2010-05-18 02:19:20.000 138 30763.58 108.09 43616.03 53368.06 2010-05-18 02:19:21.000 138 30763.60 108.11 43616.00 88888.00 2010-05-18 02:19:22.000 138 30763.56 108.11 43616.03 88888.00 2010-05-18 02:19:23.000 138 30763.57 108.11 43616.04 88888.00 2010-05-18 02:19:24.000 138 30763.58 108.10 43616.05 88888.00 2010-05-18 02:19:25.000 138 30763.59 108.10 43616.03 53368.09 2010-05-18 02:19:26.000 138 30763.57 108.11 43616.03 88888.00 2010-05-18 02:19:27.000 138 30763.64 108.14 43615.92 88888.00 2010-05-18 02:19:28.000 138 30763.55 108.03 43615.99 88888.00 2010-05-18 02:19:29.000 138 30763.53 108.02 43616.04 88888.00 2010-05-18 02:19:30.000 138 30763.56 107.97 43616.02 53367.97 2010-05-18 02:19:31.000 138 30763.54 107.95 43615.96 88888.00 2010-05-18 02:19:32.000 138 30763.51 107.93 43615.96 88888.00 2010-05-18 02:19:33.000 138 30763.48 107.94 43615.97 88888.00 2010-05-18 02:19:34.000 138 30763.51 107.93 43615.96 88888.00 2010-05-18 02:19:35.000 138 30763.51 107.97 43615.99 53368.03 2010-05-18 02:19:36.000 138 30763.51 107.96 43616.03 88888.00 2010-05-18 02:19:37.000 138 30763.53 107.97 43616.03 88888.00 2010-05-18 02:19:38.000 138 30763.54 107.91 43616.04 88888.00 2010-05-18 02:19:39.000 138 30763.52 107.95 43616.07 88888.00 2010-05-18 02:19:40.000 138 30763.51 107.94 43616.01 53368.00 2010-05-18 02:19:41.000 138 30763.57 107.93 43615.95 88888.00 2010-05-18 02:19:42.000 138 30763.56 107.92 43615.98 88888.00 2010-05-18 02:19:43.000 138 30763.56 107.90 43615.95 88888.00 2010-05-18 02:19:44.000 138 30763.54 107.90 43615.95 88888.00 2010-05-18 02:19:45.000 138 30763.54 107.94 43615.98 53367.97 2010-05-18 02:19:46.000 138 30763.55 107.98 43616.02 88888.00 2010-05-18 02:19:47.000 138 30763.54 107.93 43616.00 88888.00 2010-05-18 02:19:48.000 138 30763.56 107.91 43615.96 88888.00 2010-05-18 02:19:49.000 138 30763.54 107.93 43615.93 88888.00 2010-05-18 02:19:50.000 138 30763.53 107.92 43615.96 53368.00 2010-05-18 02:19:51.000 138 30763.53 107.89 43615.97 88888.00 2010-05-18 02:19:52.000 138 30763.54 107.89 43615.98 88888.00 2010-05-18 02:19:53.000 138 30763.55 107.88 43616.00 88888.00 2010-05-18 02:19:54.000 138 30763.54 107.87 43615.94 88888.00 2010-05-18 02:19:55.000 138 30763.58 107.86 43615.92 53368.03 2010-05-18 02:19:56.000 138 30763.57 107.88 43615.93 88888.00 2010-05-18 02:19:57.000 138 30763.58 107.86 43615.94 88888.00 2010-05-18 02:19:58.000 138 30763.58 107.83 43615.97 88888.00 2010-05-18 02:19:59.000 138 30763.56 107.84 43615.95 88888.00 2010-05-18 02:20:00.000 138 30763.55 107.83 43616.01 53368.00 2010-05-18 02:20:01.000 138 30763.56 107.86 43615.99 88888.00 2010-05-18 02:20:02.000 138 30763.58 107.80 43616.01 88888.00 2010-05-18 02:20:03.000 138 30763.58 107.74 43616.04 88888.00 2010-05-18 02:20:04.000 138 30763.55 107.70 43616.00 88888.00 2010-05-18 02:20:05.000 138 30763.54 107.71 43616.01 53368.06 2010-05-18 02:20:06.000 138 30763.56 107.69 43616.00 88888.00 2010-05-18 02:20:07.000 138 30763.54 107.69 43616.01 88888.00 2010-05-18 02:20:08.000 138 30763.56 107.66 43615.95 88888.00 2010-05-18 02:20:09.000 138 30763.56 107.66 43615.96 88888.00 2010-05-18 02:20:10.000 138 30763.57 107.67 43615.99 53368.03 2010-05-18 02:20:11.000 138 30763.57 107.68 43616.02 88888.00 2010-05-18 02:20:12.000 138 30763.58 107.71 43616.06 88888.00 2010-05-18 02:20:13.000 138 30763.56 107.67 43616.07 88888.00 2010-05-18 02:20:14.000 138 30763.57 107.62 43616.03 88888.00 2010-05-18 02:20:15.000 138 30763.56 107.61 43616.01 53368.01 2010-05-18 02:20:16.000 138 30763.56 107.59 43615.99 88888.00 2010-05-18 02:20:17.000 138 30763.58 107.62 43615.99 88888.00 2010-05-18 02:20:18.000 138 30763.62 107.60 43615.97 88888.00 2010-05-18 02:20:19.000 138 30763.59 107.57 43615.94 88888.00 2010-05-18 02:20:20.000 138 30763.58 107.59 43615.98 53368.03 2010-05-18 02:20:21.000 138 30763.57 107.61 43615.99 88888.00 2010-05-18 02:20:22.000 138 30763.58 107.58 43615.94 88888.00 2010-05-18 02:20:23.000 138 30763.56 107.60 43615.99 88888.00 2010-05-18 02:20:24.000 138 30763.57 107.59 43615.99 88888.00 2010-05-18 02:20:25.000 138 30763.55 107.56 43615.98 53368.01 2010-05-18 02:20:26.000 138 30763.58 107.58 43616.00 88888.00 2010-05-18 02:20:27.000 138 30763.56 107.56 43616.00 88888.00 2010-05-18 02:20:28.000 138 30763.56 107.60 43616.00 88888.00 2010-05-18 02:20:29.000 138 30763.56 107.61 43616.01 88888.00 2010-05-18 02:20:30.000 138 30763.57 107.59 43616.02 53368.05 2010-05-18 02:20:31.000 138 30763.55 107.61 43616.05 88888.00 2010-05-18 02:20:32.000 138 30763.57 107.61 43616.06 88888.00 2010-05-18 02:20:33.000 138 30763.58 107.59 43616.07 88888.00 2010-05-18 02:20:34.000 138 30763.57 107.56 43616.08 88888.00 2010-05-18 02:20:35.000 138 30763.59 107.61 43616.03 53368.05 2010-05-18 02:20:36.000 138 30763.57 107.60 43616.04 88888.00 2010-05-18 02:20:37.000 138 30763.51 107.52 43616.08 88888.00 2010-05-18 02:20:38.000 138 30763.52 107.53 43616.08 88888.00 2010-05-18 02:20:39.000 138 30763.54 107.56 43616.06 88888.00 2010-05-18 02:20:40.000 138 30763.51 107.55 43616.04 53368.01 2010-05-18 02:20:41.000 138 30763.50 107.55 43616.04 88888.00 2010-05-18 02:20:42.000 138 30763.53 107.54 43616.06 88888.00 2010-05-18 02:20:43.000 138 30763.51 107.57 43616.09 88888.00 2010-05-18 02:20:44.000 138 30763.52 107.58 43616.11 88888.00 2010-05-18 02:20:45.000 138 30763.50 107.56 43616.03 53368.00 2010-05-18 02:20:46.000 138 30763.48 107.51 43616.05 88888.00 2010-05-18 02:20:47.000 138 30763.45 107.46 43616.09 88888.00 2010-05-18 02:20:48.000 138 30763.51 107.47 43616.00 88888.00 2010-05-18 02:20:49.000 138 30763.52 107.48 43616.02 88888.00 2010-05-18 02:20:50.000 138 30763.51 107.47 43616.01 53368.03 2010-05-18 02:20:51.000 138 30763.54 107.43 43616.03 88888.00 2010-05-18 02:20:52.000 138 30763.52 107.39 43616.05 88888.00 2010-05-18 02:20:53.000 138 30763.50 107.40 43616.04 88888.00 2010-05-18 02:20:54.000 138 30763.49 107.40 43616.03 88888.00 2010-05-18 02:20:55.000 138 30763.48 107.40 43616.02 53367.97 2010-05-18 02:20:56.000 138 30763.49 107.44 43616.02 88888.00 2010-05-18 02:20:57.000 138 30763.47 107.42 43616.04 88888.00 2010-05-18 02:20:58.000 138 30763.44 107.43 43616.05 88888.00 2010-05-18 02:20:59.000 138 30763.48 107.46 43616.06 88888.00 2010-05-18 02:21:00.000 138 30763.47 107.46 43616.05 53367.95 2010-05-18 02:21:01.000 138 30763.53 107.46 43616.00 88888.00 2010-05-18 02:21:02.000 138 30763.51 107.42 43615.96 88888.00 2010-05-18 02:21:03.000 138 30763.43 107.38 43616.00 88888.00 2010-05-18 02:21:04.000 138 30763.41 107.35 43616.01 88888.00 2010-05-18 02:21:05.000 138 30763.42 107.37 43616.01 53367.92 2010-05-18 02:21:06.000 138 30763.46 107.36 43616.03 88888.00 2010-05-18 02:21:07.000 138 30763.45 107.33 43616.02 88888.00 2010-05-18 02:21:08.000 138 30763.45 107.35 43616.03 88888.00 2010-05-18 02:21:09.000 138 30763.44 107.35 43616.01 88888.00 2010-05-18 02:21:10.000 138 30763.49 107.32 43616.03 53367.96 2010-05-18 02:21:11.000 138 30763.50 107.34 43616.05 88888.00 2010-05-18 02:21:12.000 138 30763.52 107.32 43616.04 88888.00 2010-05-18 02:21:13.000 138 30763.51 107.32 43616.05 88888.00 2010-05-18 02:21:14.000 138 30763.47 107.30 43616.02 88888.00 2010-05-18 02:21:15.000 138 30763.48 107.29 43616.00 53367.97 2010-05-18 02:21:16.000 138 30763.50 107.31 43615.98 88888.00 2010-05-18 02:21:17.000 138 30763.50 107.32 43615.95 88888.00 2010-05-18 02:21:18.000 138 30763.52 107.34 43615.97 88888.00 2010-05-18 02:21:19.000 138 30763.49 107.33 43616.00 88888.00 2010-05-18 02:21:20.000 138 30763.46 107.28 43615.99 53367.95 2010-05-18 02:21:21.000 138 30763.50 107.30 43615.96 88888.00 2010-05-18 02:21:22.000 138 30763.52 107.27 43615.93 88888.00 2010-05-18 02:21:23.000 138 30763.50 107.21 43615.95 88888.00 2010-05-18 02:21:24.000 138 30763.50 107.20 43615.93 88888.00 2010-05-18 02:21:25.000 138 30763.50 107.19 43615.96 53367.95 2010-05-18 02:21:26.000 138 30763.53 107.23 43615.95 88888.00 2010-05-18 02:21:27.000 138 30763.51 107.21 43615.96 88888.00 2010-05-18 02:21:28.000 138 30763.50 107.19 43616.00 88888.00 2010-05-18 02:21:29.000 138 30763.46 107.18 43615.93 88888.00 2010-05-18 02:21:30.000 138 30763.47 107.18 43615.98 53367.96 2010-05-18 02:21:31.000 138 30763.50 107.20 43615.99 88888.00 2010-05-18 02:21:32.000 138 30763.51 107.18 43615.94 88888.00 2010-05-18 02:21:33.000 138 30763.51 107.15 43615.96 88888.00 2010-05-18 02:21:34.000 138 30763.52 107.13 43615.93 88888.00 2010-05-18 02:21:35.000 138 30763.51 107.13 43615.96 53367.94 2010-05-18 02:21:36.000 138 30763.49 107.14 43615.99 88888.00 2010-05-18 02:21:37.000 138 30763.50 107.10 43615.97 88888.00 2010-05-18 02:21:38.000 138 30763.52 107.06 43615.94 88888.00 2010-05-18 02:21:39.000 138 30763.50 107.06 43615.93 88888.00 2010-05-18 02:21:40.000 138 30763.50 107.07 43615.97 53367.97 2010-05-18 02:21:41.000 138 30763.55 107.05 43616.00 88888.00 2010-05-18 02:21:42.000 138 30763.55 107.06 43616.03 88888.00 2010-05-18 02:21:43.000 138 30763.56 107.08 43616.05 88888.00 2010-05-18 02:21:44.000 138 30763.59 107.08 43616.05 88888.00 2010-05-18 02:21:45.000 138 30763.59 107.11 43616.05 53368.01 2010-05-18 02:21:46.000 138 30763.61 107.06 43616.01 88888.00 2010-05-18 02:21:47.000 138 30763.61 107.08 43615.98 88888.00 2010-05-18 02:21:48.000 138 30763.60 107.09 43615.98 88888.00 2010-05-18 02:21:49.000 138 30763.59 107.07 43615.99 88888.00 2010-05-18 02:21:50.000 138 30763.58 107.07 43615.95 53368.00 2010-05-18 02:21:51.000 138 30763.58 107.07 43615.92 88888.00 2010-05-18 02:21:52.000 138 30763.57 107.07 43615.91 88888.00 2010-05-18 02:21:53.000 138 30763.52 107.06 43615.96 88888.00 2010-05-18 02:21:54.000 138 30763.54 107.06 43615.98 88888.00 2010-05-18 02:21:55.000 138 30763.55 107.02 43615.95 53367.96 2010-05-18 02:21:56.000 138 30763.54 106.98 43615.94 88888.00 2010-05-18 02:21:57.000 138 30763.55 107.01 43615.96 88888.00 2010-05-18 02:21:58.000 138 30763.54 107.02 43615.97 88888.00 2010-05-18 02:21:59.000 138 30763.52 107.01 43615.96 88888.00 2010-05-18 02:22:00.000 138 30763.53 107.02 43615.94 53367.97 2010-05-18 02:22:01.000 138 30763.53 107.00 43615.93 88888.00 2010-05-18 02:22:02.000 138 30763.52 106.98 43615.88 88888.00 2010-05-18 02:22:03.000 138 30763.55 106.98 43615.89 88888.00 2010-05-18 02:22:04.000 138 30763.55 107.00 43615.91 88888.00 2010-05-18 02:22:05.000 138 30763.54 106.97 43615.91 53367.94 2010-05-18 02:22:06.000 138 30763.58 107.05 43615.82 88888.00 2010-05-18 02:22:07.000 138 30763.61 107.05 43615.69 88888.00 2010-05-18 02:22:08.000 138 30763.51 106.97 43615.81 88888.00 2010-05-18 02:22:09.000 138 30763.53 106.99 43615.87 88888.00 2010-05-18 02:22:10.000 138 30763.54 106.98 43615.89 53367.88 2010-05-18 02:22:11.000 138 30763.54 106.98 43615.86 88888.00 2010-05-18 02:22:12.000 138 30763.54 106.98 43615.89 88888.00 2010-05-18 02:22:13.000 138 30763.54 106.97 43615.87 88888.00 2010-05-18 02:22:14.000 138 30763.57 106.96 43615.87 88888.00 2010-05-18 02:22:15.000 138 30763.59 106.95 43615.90 53367.97 2010-05-18 02:22:16.000 138 30763.58 106.93 43615.89 88888.00 2010-05-18 02:22:17.000 138 30763.60 106.92 43615.86 88888.00 2010-05-18 02:22:18.000 138 30763.58 106.94 43615.90 88888.00 2010-05-18 02:22:19.000 138 30763.55 106.91 43615.86 88888.00 2010-05-18 02:22:20.000 138 30763.57 106.88 43615.84 53367.90 2010-05-18 02:22:21.000 138 30763.57 106.87 43615.87 88888.00 2010-05-18 02:22:22.000 138 30763.57 106.86 43615.88 88888.00 2010-05-18 02:22:23.000 138 30763.58 106.89 43615.83 88888.00 2010-05-18 02:22:24.000 138 30763.58 106.88 43615.80 88888.00 2010-05-18 02:22:25.000 138 30763.61 106.86 43615.81 53367.90 2010-05-18 02:22:26.000 138 30763.59 106.83 43615.83 88888.00 2010-05-18 02:22:27.000 138 30763.58 106.86 43615.83 88888.00 2010-05-18 02:22:28.000 138 30763.57 106.83 43615.82 88888.00 2010-05-18 02:22:29.000 138 30763.54 106.80 43615.80 88888.00 2010-05-18 02:22:30.000 138 30763.54 106.82 43615.81 53367.83 2010-05-18 02:22:31.000 138 30763.51 106.83 43615.82 88888.00 2010-05-18 02:22:32.000 138 30763.49 106.84 43615.85 88888.00 2010-05-18 02:22:33.000 138 30763.52 106.79 43615.81 88888.00 2010-05-18 02:22:34.000 138 30763.51 106.77 43615.81 88888.00 2010-05-18 02:22:35.000 138 30763.49 106.78 43615.82 53367.83 2010-05-18 02:22:36.000 138 30763.49 106.78 43615.81 88888.00 2010-05-18 02:22:37.000 138 30763.47 106.77 43615.82 88888.00 2010-05-18 02:22:38.000 138 30763.47 106.78 43615.80 88888.00 2010-05-18 02:22:39.000 138 30763.48 106.79 43615.79 88888.00 2010-05-18 02:22:40.000 138 30763.48 106.81 43615.79 53367.78 2010-05-18 02:22:41.000 138 30763.42 106.80 43615.78 88888.00 2010-05-18 02:22:42.000 138 30763.37 106.78 43615.79 88888.00 2010-05-18 02:22:43.000 138 30763.37 106.84 43615.84 88888.00 2010-05-18 02:22:44.000 138 30763.40 106.85 43615.83 88888.00 2010-05-18 02:22:45.000 138 30763.41 106.86 43615.84 53367.81 2010-05-18 02:22:46.000 138 30763.35 106.87 43615.79 88888.00 2010-05-18 02:22:47.000 138 30763.34 106.86 43615.78 88888.00 2010-05-18 02:22:48.000 138 30763.32 106.89 43615.82 88888.00 2010-05-18 02:22:49.000 138 30763.34 106.89 43615.81 88888.00 2010-05-18 02:22:50.000 138 30763.36 106.88 43615.86 53367.76 2010-05-18 02:22:51.000 138 30763.38 106.91 43615.81 88888.00 2010-05-18 02:22:52.000 138 30763.40 106.94 43615.86 88888.00 2010-05-18 02:22:53.000 138 30763.39 106.96 43615.89 88888.00 2010-05-18 02:22:54.000 138 30763.37 106.92 43615.87 88888.00 2010-05-18 02:22:55.000 138 30763.37 106.89 43615.85 53367.81 2010-05-18 02:22:56.000 138 30763.40 106.86 43615.85 88888.00 2010-05-18 02:22:57.000 138 30763.39 106.85 43615.87 88888.00 2010-05-18 02:22:58.000 138 30763.38 106.84 43615.87 88888.00 2010-05-18 02:22:59.000 138 30763.36 106.84 43615.85 88888.00 2010-05-18 02:23:00.000 138 30763.39 106.78 43615.83 53367.83 2010-05-18 02:23:01.000 138 30763.39 106.81 43615.80 88888.00 2010-05-18 02:23:02.000 138 30763.37 106.82 43615.77 88888.00 2010-05-18 02:23:03.000 138 30763.37 106.80 43615.79 88888.00 2010-05-18 02:23:04.000 138 30763.37 106.80 43615.84 88888.00 2010-05-18 02:23:05.000 138 30763.36 106.79 43615.82 53367.79 2010-05-18 02:23:06.000 138 30763.37 106.73 43615.79 88888.00 2010-05-18 02:23:07.000 138 30763.37 106.72 43615.78 88888.00 2010-05-18 02:23:08.000 138 30763.40 106.72 43615.80 88888.00 2010-05-18 02:23:09.000 138 30763.38 106.77 43615.88 88888.00 2010-05-18 02:23:10.000 138 30763.34 106.73 43615.85 53367.79 2010-05-18 02:23:11.000 138 30763.36 106.74 43615.88 88888.00 2010-05-18 02:23:12.000 138 30763.33 106.74 43615.89 88888.00 2010-05-18 02:23:13.000 138 30763.38 106.77 43615.79 88888.00 2010-05-18 02:23:14.000 138 30763.41 106.78 43615.65 88888.00 2010-05-18 02:23:15.000 138 30763.27 106.66 43615.76 53367.73 2010-05-18 02:23:16.000 138 30763.28 106.65 43615.84 88888.00 2010-05-18 02:23:17.000 138 30763.28 106.63 43615.88 88888.00 2010-05-18 02:23:18.000 138 30763.31 106.61 43615.84 88888.00 2010-05-18 02:23:19.000 138 30763.29 106.61 43615.79 88888.00 2010-05-18 02:23:20.000 138 30763.31 106.63 43615.80 53367.77 2010-05-18 02:23:21.000 138 30763.29 106.66 43615.80 88888.00 2010-05-18 02:23:22.000 138 30763.27 106.61 43615.81 88888.00 2010-05-18 02:23:23.000 138 30763.22 106.60 43615.80 88888.00 2010-05-18 02:23:24.000 138 30763.23 106.60 43615.79 88888.00 2010-05-18 02:23:25.000 138 30763.22 106.60 43615.81 53367.71 2010-05-18 02:23:26.000 138 30763.22 106.63 43615.79 88888.00 2010-05-18 02:23:27.000 138 30763.19 106.66 43615.77 88888.00 2010-05-18 02:23:28.000 138 30763.18 106.64 43615.81 88888.00 2010-05-18 02:23:29.000 138 30763.21 106.64 43615.82 88888.00 2010-05-18 02:23:30.000 138 30763.21 106.59 43615.83 53367.63 2010-05-18 02:23:31.000 138 30763.21 106.56 43615.82 88888.00 2010-05-18 02:23:32.000 138 30763.19 106.57 43615.79 88888.00 2010-05-18 02:23:33.000 138 30763.20 106.57 43615.75 88888.00 2010-05-18 02:23:34.000 138 30763.23 106.55 43615.79 88888.00 2010-05-18 02:23:35.000 138 30763.23 106.52 43615.74 53367.65 2010-05-18 02:23:36.000 138 30763.23 106.52 43615.76 88888.00 2010-05-18 02:23:37.000 138 30763.24 106.52 43615.78 88888.00 2010-05-18 02:23:38.000 138 30763.22 106.51 43615.78 88888.00 2010-05-18 02:23:39.000 138 30763.22 106.51 43615.82 88888.00 2010-05-18 02:23:40.000 138 30763.21 106.51 43615.82 53367.64 2010-05-18 02:23:41.000 138 30763.19 106.48 43615.80 88888.00 2010-05-18 02:23:42.000 138 30763.21 106.45 43615.85 88888.00 2010-05-18 02:23:43.000 138 30763.19 106.48 43615.85 88888.00 2010-05-18 02:23:44.000 138 30763.23 106.46 43615.81 88888.00 2010-05-18 02:23:45.000 138 30763.26 106.44 43615.80 53367.66 2010-05-18 02:23:46.000 138 30763.22 106.44 43615.81 88888.00 2010-05-18 02:23:47.000 138 30763.21 106.46 43615.74 88888.00 2010-05-18 02:23:48.000 138 30763.20 106.44 43615.73 88888.00 2010-05-18 02:23:49.000 138 30763.25 106.46 43615.71 88888.00 2010-05-18 02:23:50.000 138 30763.23 106.50 43615.71 53367.67 2010-05-18 02:23:51.000 138 30763.19 106.50 43615.75 88888.00 2010-05-18 02:23:52.000 138 30763.20 106.51 43615.75 88888.00 2010-05-18 02:23:53.000 138 30763.23 106.49 43615.75 88888.00 2010-05-18 02:23:54.000 138 30763.24 106.47 43615.77 88888.00 2010-05-18 02:23:55.000 138 30763.26 106.46 43615.77 53367.69 2010-05-18 02:23:56.000 138 30763.26 106.48 43615.78 88888.00 2010-05-18 02:23:57.000 138 30763.28 106.46 43615.73 88888.00 2010-05-18 02:23:58.000 138 30763.29 106.48 43615.70 88888.00 2010-05-18 02:23:59.000 138 30763.31 106.48 43615.71 88888.00 2010-05-18 02:24:00.000 138 30763.31 106.44 43615.71 53367.70 2010-05-18 02:24:01.000 138 30763.29 106.42 43615.74 88888.00 2010-05-18 02:24:02.000 138 30763.28 106.40 43615.73 88888.00 2010-05-18 02:24:03.000 138 30763.28 106.42 43615.76 88888.00 2010-05-18 02:24:04.000 138 30763.29 106.42 43615.80 88888.00 2010-05-18 02:24:05.000 138 30763.32 106.38 43615.74 53367.72 2010-05-18 02:24:06.000 138 30763.33 106.35 43615.74 88888.00 2010-05-18 02:24:07.000 138 30763.33 106.38 43615.75 88888.00 2010-05-18 02:24:08.000 138 30763.34 106.39 43615.79 88888.00 2010-05-18 02:24:09.000 138 30763.33 106.39 43615.76 88888.00 2010-05-18 02:24:10.000 138 30763.33 106.37 43615.76 53367.68 2010-05-18 02:24:11.000 138 30763.30 106.38 43615.76 88888.00 2010-05-18 02:24:12.000 138 30763.31 106.41 43615.75 88888.00 2010-05-18 02:24:13.000 138 30763.31 106.43 43615.76 88888.00 2010-05-18 02:24:14.000 138 30763.29 106.40 43615.80 88888.00 2010-05-18 02:24:15.000 138 30763.28 106.37 43615.79 53367.65 2010-05-18 02:24:16.000 138 30763.29 106.39 43615.76 88888.00 2010-05-18 02:24:17.000 138 30763.30 106.38 43615.77 88888.00 2010-05-18 02:24:18.000 138 30763.28 106.38 43615.74 88888.00 2010-05-18 02:24:19.000 138 30763.29 106.38 43615.71 88888.00 2010-05-18 02:24:20.000 138 30763.30 106.37 43615.70 53367.66 2010-05-18 02:24:21.000 138 30763.31 106.39 43615.76 88888.00 2010-05-18 02:24:22.000 138 30763.29 106.37 43615.80 88888.00 2010-05-18 02:24:23.000 138 30763.29 106.34 43615.80 88888.00 2010-05-18 02:24:24.000 138 30763.32 106.35 43615.76 88888.00 2010-05-18 02:24:25.000 138 30763.32 106.34 43615.71 53367.67 2010-05-18 02:24:26.000 138 30763.30 106.36 43615.72 88888.00 2010-05-18 02:24:27.000 138 30763.30 106.34 43615.74 88888.00 2010-05-18 02:24:28.000 138 30763.30 106.31 43615.74 88888.00 2010-05-18 02:24:29.000 138 30763.28 106.31 43615.74 88888.00 2010-05-18 02:24:30.000 138 30763.26 106.31 43615.72 53367.64 2010-05-18 02:24:31.000 138 30763.26 106.29 43615.72 88888.00 2010-05-18 02:24:32.000 138 30763.25 106.30 43615.72 88888.00 2010-05-18 02:24:33.000 138 30763.27 106.30 43615.71 88888.00 2010-05-18 02:24:34.000 138 30763.29 106.31 43615.69 88888.00 2010-05-18 02:24:35.000 138 30763.29 106.33 43615.64 53367.63 2010-05-18 02:24:36.000 138 30763.28 106.31 43615.61 88888.00 2010-05-18 02:24:37.000 138 30763.30 106.30 43615.63 88888.00 2010-05-18 02:24:38.000 138 30763.31 106.31 43615.68 88888.00 2010-05-18 02:24:39.000 138 30763.31 106.32 43615.66 88888.00 2010-05-18 02:24:40.000 138 30763.31 106.34 43615.67 53367.63 2010-05-18 02:24:41.000 138 30763.31 106.34 43615.67 88888.00 2010-05-18 02:24:42.000 138 30763.31 106.31 43615.69 88888.00 2010-05-18 02:24:43.000 138 30763.28 106.29 43615.72 88888.00 2010-05-18 02:24:44.000 138 30763.32 106.35 43615.72 88888.00 2010-05-18 02:24:45.000 138 30763.33 106.33 43615.69 53367.69 2010-05-18 02:24:46.000 138 30763.35 106.31 43615.67 88888.00 2010-05-18 02:24:47.000 138 30763.32 106.30 43615.64 88888.00 2010-05-18 02:24:48.000 138 30763.29 106.33 43615.66 88888.00 2010-05-18 02:24:49.000 138 30763.32 106.30 43615.65 88888.00 2010-05-18 02:24:50.000 138 30763.27 106.29 43615.64 53367.68 2010-05-18 02:24:51.000 138 30763.28 106.30 43615.65 88888.00 2010-05-18 02:24:52.000 138 30763.35 106.30 43615.65 88888.00 2010-05-18 02:24:53.000 138 30763.34 106.29 43615.65 88888.00 2010-05-18 02:24:54.000 138 30763.33 106.26 43615.68 88888.00 2010-05-18 02:24:55.000 138 30763.33 106.28 43615.65 53367.66 2010-05-18 02:24:56.000 138 30763.36 106.30 43615.62 88888.00 2010-05-18 02:24:57.000 138 30763.35 106.32 43615.62 88888.00 2010-05-18 02:24:58.000 138 30763.36 106.30 43615.59 88888.00 2010-05-18 02:24:59.000 138 30763.37 106.27 43615.64 88888.00 2010-05-18 02:25:00.000 138 30763.38 106.30 43615.65 53367.68 2010-05-18 02:25:01.000 138 30763.38 106.33 43615.67 88888.00 2010-05-18 02:25:02.000 138 30763.40 106.34 43615.71 88888.00 2010-05-18 02:25:03.000 138 30763.40 106.31 43615.73 88888.00 2010-05-18 02:25:04.000 138 30763.40 106.30 43615.71 88888.00 2010-05-18 02:25:05.000 138 30763.42 106.30 43615.72 53367.71 2010-05-18 02:25:06.000 138 30763.39 106.35 43615.70 88888.00 2010-05-18 02:25:07.000 138 30763.38 106.34 43615.72 88888.00 2010-05-18 02:25:08.000 138 30763.44 106.37 43615.75 88888.00 2010-05-18 02:25:09.000 138 30763.47 106.37 43615.75 88888.00 2010-05-18 02:25:10.000 138 30763.46 106.36 43615.71 53367.75 2010-05-18 02:25:11.000 138 30763.46 106.35 43615.70 88888.00 2010-05-18 02:25:12.000 138 30763.47 106.30 43615.72 88888.00 2010-05-18 02:25:13.000 138 30763.47 106.27 43615.74 88888.00 2010-05-18 02:25:14.000 138 30763.47 106.27 43615.75 88888.00 2010-05-18 02:25:15.000 138 30763.46 106.30 43615.75 53367.79 2010-05-18 02:25:16.000 138 30763.47 106.29 43615.72 88888.00 2010-05-18 02:25:17.000 138 30763.49 106.26 43615.68 88888.00 2010-05-18 02:25:18.000 138 30763.50 106.29 43615.70 88888.00 2010-05-18 02:25:19.000 138 30763.51 106.31 43615.72 88888.00 2010-05-18 02:25:20.000 138 30763.50 106.34 43615.71 53367.75 2010-05-18 02:25:21.000 138 30763.50 106.34 43615.71 88888.00 2010-05-18 02:25:22.000 138 30763.49 106.32 43615.76 88888.00 2010-05-18 02:25:23.000 138 30763.49 106.33 43615.76 88888.00 2010-05-18 02:25:24.000 138 30763.49 106.30 43615.70 88888.00 2010-05-18 02:25:25.000 138 30763.49 106.30 43615.68 53367.75 2010-05-18 02:25:26.000 138 30763.44 106.32 43615.70 88888.00 2010-05-18 02:25:27.000 138 30763.43 106.32 43615.69 88888.00 2010-05-18 02:25:28.000 138 30763.47 106.30 43615.71 88888.00 2010-05-18 02:25:29.000 138 30763.47 106.33 43615.70 88888.00 2010-05-18 02:25:30.000 138 30763.47 106.35 43615.72 53367.72 2010-05-18 02:25:31.000 138 30763.47 106.34 43615.72 88888.00 2010-05-18 02:25:32.000 138 30763.51 106.35 43615.73 88888.00 2010-05-18 02:25:33.000 138 30763.51 106.31 43615.69 88888.00 2010-05-18 02:25:34.000 138 30763.47 106.30 43615.68 88888.00 2010-05-18 02:25:35.000 138 30763.55 106.37 43615.62 53367.72 2010-05-18 02:25:36.000 138 30763.52 106.36 43615.56 88888.00 2010-05-18 02:25:37.000 138 30763.43 106.28 43615.63 88888.00 2010-05-18 02:25:38.000 138 30763.44 106.32 43615.67 88888.00 2010-05-18 02:25:39.000 138 30763.44 106.36 43615.67 88888.00 2010-05-18 02:25:40.000 138 30763.46 106.38 43615.66 53367.68 2010-05-18 02:25:41.000 138 30763.50 106.35 43615.66 88888.00 2010-05-18 02:25:42.000 138 30763.50 106.36 43615.67 88888.00 2010-05-18 02:25:43.000 138 30763.52 106.39 43615.65 88888.00 2010-05-18 02:25:44.000 138 30763.50 106.40 43615.65 88888.00 2010-05-18 02:25:45.000 138 30763.50 106.36 43615.68 53367.72 2010-05-18 02:25:46.000 138 30763.50 106.37 43615.67 88888.00 2010-05-18 02:25:47.000 138 30763.51 106.36 43615.72 88888.00 2010-05-18 02:25:48.000 138 30763.54 106.38 43615.70 88888.00 2010-05-18 02:25:49.000 138 30763.49 106.34 43615.72 88888.00 2010-05-18 02:25:50.000 138 30763.50 106.40 43615.72 53367.73 2010-05-18 02:25:51.000 138 30763.59 106.45 43615.63 88888.00 2010-05-18 02:25:52.000 138 30763.62 106.44 43615.60 88888.00 2010-05-18 02:25:53.000 138 30763.63 106.43 43615.62 88888.00 2010-05-18 02:25:54.000 138 30763.62 106.40 43615.63 88888.00 2010-05-18 02:25:55.000 138 30763.62 106.39 43615.65 53367.76 2010-05-18 02:25:56.000 138 30763.61 106.39 43615.70 88888.00 2010-05-18 02:25:57.000 138 30763.65 106.40 43615.71 88888.00 2010-05-18 02:25:58.000 138 30763.68 106.39 43615.66 88888.00 2010-05-18 02:25:59.000 138 30763.66 106.36 43615.57 88888.00 2010-05-18 02:26:00.000 138 30763.63 106.35 43615.57 53367.81 2010-05-18 02:26:01.000 138 30763.59 106.37 43615.60 88888.00 2010-05-18 02:26:02.000 138 30763.61 106.38 43615.55 88888.00 2010-05-18 02:26:03.000 138 30763.63 106.41 43615.57 88888.00 2010-05-18 02:26:04.000 138 30763.60 106.42 43615.60 88888.00 2010-05-18 02:26:05.000 138 30763.58 106.40 43615.57 53367.77 2010-05-18 02:26:06.000 138 30763.61 106.41 43615.61 88888.00 2010-05-18 02:26:07.000 138 30763.65 106.45 43615.64 88888.00 2010-05-18 02:26:08.000 138 30763.69 106.48 43615.66 88888.00 2010-05-18 02:26:09.000 138 30763.70 106.50 43615.65 88888.00 2010-05-18 02:26:10.000 138 30763.72 106.48 43615.67 53367.79 2010-05-18 02:26:11.000 138 30763.70 106.43 43615.65 88888.00 2010-05-18 02:26:12.000 138 30763.73 106.47 43615.66 88888.00 2010-05-18 02:26:13.000 138 30763.73 106.44 43615.64 88888.00 2010-05-18 02:26:14.000 138 30763.65 106.39 43615.61 88888.00 2010-05-18 02:26:15.000 138 30763.66 106.38 43615.61 53367.80 2010-05-18 02:26:16.000 138 30763.66 106.39 43615.64 88888.00 2010-05-18 02:26:17.000 138 30763.67 106.38 43615.60 88888.00 2010-05-18 02:26:18.000 138 30763.66 106.37 43615.63 88888.00 2010-05-18 02:26:19.000 138 30763.64 106.36 43615.58 88888.00 2010-05-18 02:26:20.000 138 30763.62 106.37 43615.59 53367.78 2010-05-18 02:26:21.000 138 30763.63 106.39 43615.63 88888.00 2010-05-18 02:26:22.000 138 30763.66 106.37 43615.62 88888.00 2010-05-18 02:26:23.000 138 30763.66 106.36 43615.61 88888.00 2010-05-18 02:26:24.000 138 30763.65 106.33 43615.60 88888.00 2010-05-18 02:26:25.000 138 30763.65 106.31 43615.57 53367.76 2010-05-18 02:26:26.000 138 30763.61 106.31 43615.55 88888.00 2010-05-18 02:26:27.000 138 30763.57 106.32 43615.54 88888.00 2010-05-18 02:26:28.000 138 30763.57 106.34 43615.53 88888.00 2010-05-18 02:26:29.000 138 30763.57 106.35 43615.56 88888.00 2010-05-18 02:26:30.000 138 30763.60 106.33 43615.52 53367.67 2010-05-18 02:26:31.000 138 30763.60 106.33 43615.48 88888.00 2010-05-18 02:26:32.000 138 30763.59 106.33 43615.53 88888.00 2010-05-18 02:26:33.000 138 30763.58 106.35 43615.63 88888.00 2010-05-18 02:26:34.000 138 30763.57 106.33 43615.62 88888.00 2010-05-18 02:26:35.000 138 30763.56 106.31 43615.60 53367.67 2010-05-18 02:26:36.000 138 30763.52 106.23 43615.66 88888.00 2010-05-18 02:26:37.000 138 30763.51 106.23 43615.73 88888.00 2010-05-18 02:26:38.000 138 30763.53 106.25 43615.70 88888.00 2010-05-18 02:26:39.000 138 30763.54 106.27 43615.63 88888.00 2010-05-18 02:26:40.000 138 30763.52 106.28 43615.56 53367.69 2010-05-18 02:26:41.000 138 30763.57 106.28 43615.54 88888.00 2010-05-18 02:26:42.000 138 30763.62 106.28 43615.58 88888.00 2010-05-18 02:26:43.000 138 30763.60 106.28 43615.63 88888.00 2010-05-18 02:26:44.000 138 30763.61 106.30 43615.56 88888.00 2010-05-18 02:26:45.000 138 30763.61 106.29 43615.60 53367.68 2010-05-18 02:26:46.000 138 30763.60 106.29 43615.56 88888.00 2010-05-18 02:26:47.000 138 30763.62 106.31 43615.54 88888.00 2010-05-18 02:26:48.000 138 30763.58 106.29 43615.55 88888.00 2010-05-18 02:26:49.000 138 30763.60 106.30 43615.59 88888.00 2010-05-18 02:26:50.000 138 30763.57 106.29 43615.59 53367.68 2010-05-18 02:26:51.000 138 30763.57 106.27 43615.63 88888.00 2010-05-18 02:26:52.000 138 30763.60 106.28 43615.64 88888.00 2010-05-18 02:26:53.000 138 30763.57 106.31 43615.59 88888.00 2010-05-18 02:26:54.000 138 30763.62 106.30 43615.58 88888.00 2010-05-18 02:26:55.000 138 30763.61 106.26 43615.57 53367.67 2010-05-18 02:26:56.000 138 30763.54 106.27 43615.58 88888.00 2010-05-18 02:26:57.000 138 30763.53 106.30 43615.67 88888.00 2010-05-18 02:26:58.000 138 30763.57 106.31 43615.63 88888.00 2010-05-18 02:26:59.000 138 30763.55 106.34 43615.61 88888.00 2010-05-18 02:27:00.000 138 30763.54 106.29 43615.57 53367.71 2010-05-18 02:27:01.000 138 30763.55 106.25 43615.51 88888.00 2010-05-18 02:27:02.000 138 30763.57 106.29 43615.53 88888.00 2010-05-18 02:27:03.000 138 30763.57 106.30 43615.50 88888.00 2010-05-18 02:27:04.000 138 30763.56 106.28 43615.49 88888.00 2010-05-18 02:27:05.000 138 30763.54 106.29 43615.45 53367.60 2010-05-18 02:27:06.000 138 30763.53 106.28 43615.41 88888.00 2010-05-18 02:27:07.000 138 30763.53 106.28 43615.44 88888.00 2010-05-18 02:27:08.000 138 30763.54 106.27 43615.47 88888.00 2010-05-18 02:27:09.000 138 30763.55 106.31 43615.53 88888.00 2010-05-18 02:27:10.000 138 30763.53 106.30 43615.51 53367.57 2010-05-18 02:27:11.000 138 30763.51 106.26 43615.49 88888.00 2010-05-18 02:27:12.000 138 30763.48 106.20 43615.47 88888.00 2010-05-18 02:27:13.000 138 30763.47 106.19 43615.47 88888.00 2010-05-18 02:27:14.000 138 30763.45 106.22 43615.48 88888.00 2010-05-18 02:27:15.000 138 30763.46 106.19 43615.48 53367.55 2010-05-18 02:27:16.000 138 30763.42 106.16 43615.40 88888.00 2010-05-18 02:27:17.000 138 30763.40 106.20 43615.40 88888.00 2010-05-18 02:27:18.000 138 30763.40 106.22 43615.45 88888.00 2010-05-18 02:27:19.000 138 30763.41 106.21 43615.44 88888.00 2010-05-18 02:27:20.000 138 30763.43 106.23 43615.43 53367.49 2010-05-18 02:27:21.000 138 30763.47 106.17 43615.36 88888.00 2010-05-18 02:27:22.000 138 30763.45 106.21 43615.34 88888.00 2010-05-18 02:27:23.000 138 30763.39 106.25 43615.40 88888.00 2010-05-18 02:27:24.000 138 30763.40 106.26 43615.43 88888.00 2010-05-18 02:27:25.000 138 30763.38 106.25 43615.43 53367.44 2010-05-18 02:27:26.000 138 30763.38 106.23 43615.41 88888.00 2010-05-18 02:27:27.000 138 30763.39 106.23 43615.42 88888.00 2010-05-18 02:27:28.000 138 30763.41 106.25 43615.46 88888.00 2010-05-18 02:27:29.000 138 30763.39 106.23 43615.43 88888.00 2010-05-18 02:27:30.000 138 30763.37 106.24 43615.42 53367.44 2010-05-18 02:27:31.000 138 30763.36 106.24 43615.42 88888.00 2010-05-18 02:27:32.000 138 30763.45 106.34 43615.26 88888.00 2010-05-18 02:27:33.000 138 30763.36 106.30 43615.22 88888.00 2010-05-18 02:27:34.000 138 30763.32 106.23 43615.33 88888.00 2010-05-18 02:27:35.000 138 30763.31 106.20 43615.35 53367.30 2010-05-18 02:27:36.000 138 30763.34 106.18 43615.35 88888.00 2010-05-18 02:27:37.000 138 30763.34 106.21 43615.40 88888.00 2010-05-18 02:27:38.000 138 30763.32 106.21 43615.37 88888.00 2010-05-18 02:27:39.000 138 30763.31 106.21 43615.36 88888.00 2010-05-18 02:27:40.000 138 30763.32 106.23 43615.36 53367.37 2010-05-18 02:27:41.000 138 30763.31 106.25 43615.36 88888.00 2010-05-18 02:27:42.000 138 30763.29 106.26 43615.34 88888.00 2010-05-18 02:27:43.000 138 30763.31 106.26 43615.36 88888.00 2010-05-18 02:27:44.000 138 30763.28 106.22 43615.36 88888.00 2010-05-18 02:27:45.000 138 30763.24 106.24 43615.39 53367.37 2010-05-18 02:27:46.000 138 30763.22 106.25 43615.39 88888.00 2010-05-18 02:27:47.000 138 30763.15 106.20 43615.43 88888.00 2010-05-18 02:27:48.000 138 30763.19 106.22 43615.48 88888.00 2010-05-18 02:27:49.000 138 30763.22 106.27 43615.42 88888.00 2010-05-18 02:27:50.000 138 30763.21 106.24 43615.35 53367.38 2010-05-18 02:27:51.000 138 30763.24 106.27 43615.33 88888.00 2010-05-18 02:27:52.000 138 30763.25 106.25 43615.31 88888.00 2010-05-18 02:27:53.000 138 30763.25 106.23 43615.30 88888.00 2010-05-18 02:27:54.000 138 30763.22 106.24 43615.30 88888.00 2010-05-18 02:27:55.000 138 30763.22 106.25 43615.32 53367.31 2010-05-18 02:27:56.000 138 30763.24 106.30 43615.32 88888.00 2010-05-18 02:27:57.000 138 30763.25 106.31 43615.32 88888.00 2010-05-18 02:27:58.000 138 30763.26 106.32 43615.31 88888.00 2010-05-18 02:27:59.000 138 30763.29 106.32 43615.35 88888.00 2010-05-18 02:28:00.000 138 30763.31 106.31 43615.33 53367.29 2010-05-18 02:28:01.000 138 30763.31 106.34 43615.30 88888.00 2010-05-18 02:28:02.000 138 30763.28 106.33 43615.35 88888.00 2010-05-18 02:28:03.000 138 30763.27 106.35 43615.37 88888.00 2010-05-18 02:28:04.000 138 30763.27 106.35 43615.36 88888.00 2010-05-18 02:28:05.000 138 30763.26 106.31 43615.33 53367.30 2010-05-18 02:28:06.000 138 30763.31 106.29 43615.35 88888.00 2010-05-18 02:28:07.000 138 30763.32 106.27 43615.35 88888.00 2010-05-18 02:28:08.000 138 30763.32 106.26 43615.29 88888.00 2010-05-18 02:28:09.000 138 30763.28 106.31 43615.36 88888.00 2010-05-18 02:28:10.000 138 30763.26 106.30 43615.37 53367.29 2010-05-18 02:28:11.000 138 30763.26 106.33 43615.36 88888.00 2010-05-18 02:28:12.000 138 30763.26 106.30 43615.34 88888.00 2010-05-18 02:28:13.000 138 30763.24 106.29 43615.32 88888.00 2010-05-18 02:28:14.000 138 30763.21 106.29 43615.31 88888.00 2010-05-18 02:28:15.000 138 30763.22 106.29 43615.32 53367.33 2010-05-18 02:28:16.000 138 30763.22 106.32 43615.36 88888.00 2010-05-18 02:28:17.000 138 30763.25 106.32 43615.32 88888.00 2010-05-18 02:28:18.000 138 30763.27 106.34 43615.32 88888.00 2010-05-18 02:28:19.000 138 30763.27 106.37 43615.34 88888.00 2010-05-18 02:28:20.000 138 30763.29 106.40 43615.37 53367.32 2010-05-18 02:28:21.000 138 30763.30 106.39 43615.39 88888.00 2010-05-18 02:28:22.000 138 30763.30 106.40 43615.38 88888.00 2010-05-18 02:28:23.000 138 30763.30 106.40 43615.38 88888.00 2010-05-18 02:28:24.000 138 30763.32 106.42 43615.34 88888.00 2010-05-18 02:28:25.000 138 30763.31 106.43 43615.31 53367.33 2010-05-18 02:28:26.000 138 30763.29 106.40 43615.35 88888.00 2010-05-18 02:28:27.000 138 30763.30 106.40 43615.34 88888.00 2010-05-18 02:28:28.000 138 30763.31 106.40 43615.32 88888.00 2010-05-18 02:28:29.000 138 30763.32 106.40 43615.29 88888.00 2010-05-18 02:28:30.000 138 30763.32 106.43 43615.28 53367.31 2010-05-18 02:28:31.000 138 30763.33 106.44 43615.32 88888.00 2010-05-18 02:28:32.000 138 30763.32 106.43 43615.32 88888.00 2010-05-18 02:28:33.000 138 30763.34 106.47 43615.34 88888.00 2010-05-18 02:28:34.000 138 30763.35 106.49 43615.35 88888.00 2010-05-18 02:28:35.000 138 30763.38 106.49 43615.30 53367.32 2010-05-18 02:28:36.000 138 30763.41 106.47 43615.27 88888.00 2010-05-18 02:28:37.000 138 30763.42 106.50 43615.26 88888.00 2010-05-18 02:28:38.000 138 30763.36 106.49 43615.24 88888.00 2010-05-18 02:28:39.000 138 30763.36 106.47 43615.29 88888.00 2010-05-18 02:28:40.000 138 30763.37 106.52 43615.29 53367.37 2010-05-18 02:28:41.000 138 30763.40 106.54 43615.26 88888.00 2010-05-18 02:28:42.000 138 30763.40 106.53 43615.22 88888.00 2010-05-18 02:28:43.000 138 30763.38 106.53 43615.27 88888.00 2010-05-18 02:28:44.000 138 30763.37 106.53 43615.26 88888.00 2010-05-18 02:28:45.000 138 30763.36 106.58 43615.25 53367.36 2010-05-18 02:28:46.000 138 30763.37 106.58 43615.23 88888.00 2010-05-18 02:28:47.000 138 30763.35 106.56 43615.24 88888.00 2010-05-18 02:28:48.000 138 30763.37 106.57 43615.25 88888.00 2010-05-18 02:28:49.000 138 30763.36 106.56 43615.26 88888.00 2010-05-18 02:28:50.000 138 30763.38 106.55 43615.23 53367.34 2010-05-18 02:28:51.000 138 30763.40 106.57 43615.24 88888.00 2010-05-18 02:28:52.000 138 30763.38 106.58 43615.23 88888.00 2010-05-18 02:28:53.000 138 30763.36 106.55 43615.27 88888.00 2010-05-18 02:28:54.000 138 30763.34 106.57 43615.30 88888.00 2010-05-18 02:28:55.000 138 30763.31 106.57 43615.26 53367.33 2010-05-18 02:28:56.000 138 30763.30 106.60 43615.23 88888.00 2010-05-18 02:28:57.000 138 30763.28 106.60 43615.24 88888.00 2010-05-18 02:28:58.000 138 30763.29 106.58 43615.23 88888.00 2010-05-18 02:28:59.000 138 30763.29 106.62 43615.25 88888.00 2010-05-18 02:29:00.000 138 30763.28 106.62 43615.21 53367.30 2010-05-18 02:29:01.000 138 30763.24 106.57 43615.25 88888.00 2010-05-18 02:29:02.000 138 30763.30 106.66 43615.26 88888.00 2010-05-18 02:29:03.000 138 30763.42 106.80 43615.04 88888.00 2010-05-18 02:29:04.000 138 30763.34 106.70 43615.08 88888.00 2010-05-18 02:29:05.000 138 30763.28 106.61 43615.11 53367.28 2010-05-18 02:29:06.000 138 30763.27 106.64 43615.13 88888.00 2010-05-18 02:29:07.000 138 30763.28 106.64 43615.15 88888.00 2010-05-18 02:29:08.000 138 30763.30 106.66 43615.16 88888.00 2010-05-18 02:29:09.000 138 30763.28 106.67 43615.16 88888.00 2010-05-18 02:29:10.000 138 30763.28 106.65 43615.20 53367.24 2010-05-18 02:29:11.000 138 30763.28 106.62 43615.24 88888.00 2010-05-18 02:29:12.000 138 30763.29 106.61 43615.24 88888.00 2010-05-18 02:29:13.000 138 30763.30 106.59 43615.24 88888.00 2010-05-18 02:29:14.000 138 30763.29 106.61 43615.21 88888.00 2010-05-18 02:29:15.000 138 30763.24 106.66 43615.22 53367.24 2010-05-18 02:29:16.000 138 30763.23 106.65 43615.21 88888.00 2010-05-18 02:29:17.000 138 30763.25 106.64 43615.17 88888.00 2010-05-18 02:29:18.000 138 30763.24 106.64 43615.16 88888.00 2010-05-18 02:29:19.000 138 30763.25 106.64 43615.13 88888.00 2010-05-18 02:29:20.000 138 30763.25 106.67 43615.17 53367.21 2010-05-18 02:29:21.000 138 30763.25 106.68 43615.18 88888.00 2010-05-18 02:29:22.000 138 30763.25 106.64 43615.15 88888.00 2010-05-18 02:29:23.000 138 30763.22 106.59 43615.15 88888.00 2010-05-18 02:29:24.000 138 30763.19 106.58 43615.12 88888.00 2010-05-18 02:29:25.000 138 30763.20 106.62 43615.12 53367.13 2010-05-18 02:29:26.000 138 30763.23 106.56 43615.08 88888.00 2010-05-18 02:29:27.000 138 30763.22 106.53 43615.08 88888.00 2010-05-18 02:29:28.000 138 30763.21 106.53 43615.09 88888.00 2010-05-18 02:29:29.000 138 30763.21 106.55 43615.10 88888.00 2010-05-18 02:29:30.000 138 30763.20 106.52 43615.12 53367.10 2010-05-18 02:29:31.000 138 30763.18 106.53 43615.11 88888.00 2010-05-18 02:29:32.000 138 30763.17 106.51 43615.08 88888.00 2010-05-18 02:29:33.000 138 30763.20 106.49 43615.07 88888.00 2010-05-18 02:29:34.000 138 30763.19 106.48 43615.10 88888.00 2010-05-18 02:29:35.000 138 30763.15 106.49 43615.09 53367.12 2010-05-18 02:29:36.000 138 30763.15 106.42 43615.06 88888.00 2010-05-18 02:29:37.000 138 30763.13 106.43 43615.08 88888.00 2010-05-18 02:29:38.000 138 30763.15 106.45 43615.10 88888.00 2010-05-18 02:29:39.000 138 30763.15 106.46 43615.13 88888.00 2010-05-18 02:29:40.000 138 30763.13 106.45 43615.15 53367.06 2010-05-18 02:29:41.000 138 30763.18 106.47 43615.14 88888.00 2010-05-18 02:29:42.000 138 30763.19 106.48 43615.11 88888.00 2010-05-18 02:29:43.000 138 30763.18 106.47 43615.12 88888.00 2010-05-18 02:29:44.000 138 30763.21 106.43 43615.17 88888.00 2010-05-18 02:29:45.000 138 30763.21 106.42 43615.14 53367.11 2010-05-18 02:29:46.000 138 30763.21 106.39 43615.10 88888.00 2010-05-18 02:29:47.000 138 30763.18 106.40 43615.10 88888.00 2010-05-18 02:29:48.000 138 30763.16 106.37 43615.09 88888.00 2010-05-18 02:29:49.000 138 30763.19 106.41 43615.11 88888.00 2010-05-18 02:29:50.000 138 30763.18 106.36 43615.04 53367.05 2010-05-18 02:29:51.000 138 30763.17 106.32 43615.02 88888.00 2010-05-18 02:29:52.000 138 30763.21 106.31 43615.01 88888.00 2010-05-18 02:29:53.000 138 30763.17 106.28 43615.01 88888.00 2010-05-18 02:29:54.000 138 30763.18 106.29 43615.03 88888.00 2010-05-18 02:29:55.000 138 30763.19 106.25 43615.00 53367.03 2010-05-18 02:29:56.000 138 30763.17 106.24 43615.01 88888.00 2010-05-18 02:29:57.000 138 30763.18 106.24 43615.03 88888.00 2010-05-18 02:29:58.000 138 30763.18 106.23 43615.05 88888.00 2010-05-18 02:29:59.000 138 30763.17 106.20 43615.04 88888.00 2010-05-18 02:30:00.000 138 30763.17 106.18 43615.01 53367.00 2010-05-18 02:30:01.000 138 30763.17 106.22 43615.00 88888.00 2010-05-18 02:30:02.000 138 30763.19 106.20 43614.99 88888.00 2010-05-18 02:30:03.000 138 30763.18 106.18 43614.95 88888.00 2010-05-18 02:30:04.000 138 30763.16 106.18 43614.98 88888.00 2010-05-18 02:30:05.000 138 30763.15 106.18 43615.05 53367.03 2010-05-18 02:30:06.000 138 30763.13 106.13 43615.00 88888.00 2010-05-18 02:30:07.000 138 30763.14 106.09 43614.96 88888.00 2010-05-18 02:30:08.000 138 30763.15 106.14 43614.96 88888.00 2010-05-18 02:30:09.000 138 30763.15 106.17 43615.01 88888.00 2010-05-18 02:30:10.000 138 30763.12 106.13 43615.00 53367.00 2010-05-18 02:30:11.000 138 30763.12 106.17 43615.01 88888.00 2010-05-18 02:30:12.000 138 30763.14 106.14 43615.02 88888.00 2010-05-18 02:30:13.000 138 30763.16 106.09 43615.04 88888.00 2010-05-18 02:30:14.000 138 30763.17 106.11 43615.07 88888.00 2010-05-18 02:30:15.000 138 30763.18 106.08 43615.05 53366.97 2010-05-18 02:30:16.000 138 30763.16 106.08 43615.04 88888.00 2010-05-18 02:30:17.000 138 30763.16 106.07 43615.09 88888.00 2010-05-18 02:30:18.000 138 30763.14 106.06 43615.11 88888.00 2010-05-18 02:30:19.000 138 30763.14 106.08 43615.09 88888.00 2010-05-18 02:30:20.000 138 30763.13 106.05 43615.04 53367.00 2010-05-18 02:30:21.000 138 30763.11 106.05 43615.02 88888.00 2010-05-18 02:30:22.000 138 30763.12 106.05 43615.00 88888.00 2010-05-18 02:30:23.000 138 30763.13 106.05 43614.98 88888.00 2010-05-18 02:30:24.000 138 30763.16 106.01 43614.99 88888.00 2010-05-18 02:30:25.000 138 30763.16 105.99 43614.99 53366.98 2010-05-18 02:30:26.000 138 30763.14 106.00 43614.96 88888.00 2010-05-18 02:30:27.000 138 30763.14 106.01 43614.93 88888.00 2010-05-18 02:30:28.000 138 30763.16 106.01 43614.97 88888.00 2010-05-18 02:30:29.000 138 30763.17 105.98 43614.99 88888.00 2010-05-18 02:30:30.000 138 30763.15 105.96 43614.99 53367.01 2010-05-18 02:30:31.000 138 30763.16 105.95 43615.00 88888.00 2010-05-18 02:30:32.000 138 30763.17 105.94 43615.03 88888.00 2010-05-18 02:30:33.000 138 30763.16 105.95 43615.09 88888.00 2010-05-18 02:30:34.000 138 30763.17 105.94 43615.07 88888.00 2010-05-18 02:30:35.000 138 30763.14 105.93 43615.04 53367.01 2010-05-18 02:30:36.000 138 30763.14 105.88 43615.04 88888.00 2010-05-18 02:30:37.000 138 30763.19 105.93 43615.00 88888.00 2010-05-18 02:30:38.000 138 30763.33 106.18 43614.87 88888.00 2010-05-18 02:30:39.000 138 30763.26 106.05 43614.90 88888.00 2010-05-18 02:30:40.000 138 30763.22 105.93 43614.98 53367.07 2010-05-18 02:30:41.000 138 30763.22 105.92 43615.00 88888.00 2010-05-18 02:30:42.000 138 30763.25 105.92 43615.02 88888.00 2010-05-18 02:30:43.000 138 30763.26 105.92 43614.96 88888.00 2010-05-18 02:30:44.000 138 30763.24 105.93 43614.93 88888.00 2010-05-18 02:30:45.000 138 30763.25 105.96 43614.96 53367.04 2010-05-18 02:30:46.000 138 30763.25 105.89 43614.96 88888.00 2010-05-18 02:30:47.000 138 30763.22 105.86 43614.95 88888.00 2010-05-18 02:30:48.000 138 30763.23 105.80 43614.93 88888.00 2010-05-18 02:30:49.000 138 30763.26 105.83 43614.92 88888.00 2010-05-18 02:30:50.000 138 30763.31 105.85 43614.96 53367.08 2010-05-18 02:30:51.000 138 30763.31 105.82 43614.94 88888.00 2010-05-18 02:30:52.000 138 30763.29 105.81 43614.96 88888.00 2010-05-18 02:30:53.000 138 30763.31 105.82 43614.98 88888.00 2010-05-18 02:30:54.000 138 30763.30 105.82 43615.00 88888.00 2010-05-18 02:30:55.000 138 30763.27 105.86 43615.01 53367.12 2010-05-18 02:30:56.000 138 30763.29 105.84 43614.98 88888.00 2010-05-18 02:30:57.000 138 30763.30 105.84 43614.97 88888.00 2010-05-18 02:30:58.000 138 30763.31 105.79 43615.00 88888.00 2010-05-18 02:30:59.000 138 30763.33 105.79 43615.04 88888.00 2010-05-18 02:31:00.000 138 30763.32 105.80 43615.03 53367.10 2010-05-18 02:31:01.000 138 30763.34 105.82 43615.04 88888.00 2010-05-18 02:31:02.000 138 30763.35 105.82 43615.04 88888.00 2010-05-18 02:31:03.000 138 30763.36 105.81 43615.01 88888.00 2010-05-18 02:31:04.000 138 30763.37 105.80 43615.01 88888.00 2010-05-18 02:31:05.000 138 30763.37 105.82 43614.98 53367.16 2010-05-18 02:31:06.000 138 30763.38 105.83 43614.97 88888.00 2010-05-18 02:31:07.000 138 30763.40 105.82 43615.01 88888.00 2010-05-18 02:31:08.000 138 30763.42 105.83 43615.00 88888.00 2010-05-18 02:31:09.000 138 30763.44 105.82 43614.96 88888.00 2010-05-18 02:31:10.000 138 30763.41 105.85 43614.96 53367.16 2010-05-18 02:31:11.000 138 30763.38 105.80 43614.99 88888.00 2010-05-18 02:31:12.000 138 30763.38 105.75 43615.00 88888.00 2010-05-18 02:31:13.000 138 30763.39 105.77 43614.98 88888.00 2010-05-18 02:31:14.000 138 30763.43 105.78 43615.00 88888.00 2010-05-18 02:31:15.000 138 30763.47 105.79 43615.03 53367.17 2010-05-18 02:31:16.000 138 30763.45 105.78 43614.96 88888.00 2010-05-18 02:31:17.000 138 30763.42 105.78 43614.95 88888.00 2010-05-18 02:31:18.000 138 30763.41 105.76 43614.97 88888.00 2010-05-18 02:31:19.000 138 30763.44 105.80 43614.98 88888.00 2010-05-18 02:31:20.000 138 30763.45 105.79 43614.98 53367.17 2010-05-18 02:31:21.000 138 30763.42 105.80 43614.95 88888.00 2010-05-18 02:31:22.000 138 30763.43 105.82 43614.97 88888.00 2010-05-18 02:31:23.000 138 30763.46 105.80 43615.00 88888.00 2010-05-18 02:31:24.000 138 30763.48 105.81 43614.99 88888.00 2010-05-18 02:31:25.000 138 30763.48 105.83 43614.97 53367.22 2010-05-18 02:31:26.000 138 30763.47 105.80 43614.99 88888.00 2010-05-18 02:31:27.000 138 30763.49 105.79 43614.95 88888.00 2010-05-18 02:31:28.000 138 30763.53 105.77 43614.95 88888.00 2010-05-18 02:31:29.000 138 30763.51 105.74 43614.99 88888.00 2010-05-18 02:31:30.000 138 30763.54 105.73 43615.01 53367.25 2010-05-18 02:31:31.000 138 30763.55 105.75 43614.97 88888.00 2010-05-18 02:31:32.000 138 30763.54 105.80 43614.98 88888.00 2010-05-18 02:31:33.000 138 30763.55 105.78 43614.96 88888.00 2010-05-18 02:31:34.000 138 30763.56 105.79 43614.97 88888.00 2010-05-18 02:31:35.000 138 30763.55 105.74 43615.01 53367.27 2010-05-18 02:31:36.000 138 30763.53 105.65 43615.08 88888.00 2010-05-18 02:31:37.000 138 30763.59 105.68 43615.08 88888.00 2010-05-18 02:31:38.000 138 30763.64 105.69 43615.02 88888.00 2010-05-18 02:31:39.000 138 30763.60 105.65 43615.01 88888.00 2010-05-18 02:31:40.000 138 30763.58 105.64 43615.06 53367.32 2010-05-18 02:31:41.000 138 30763.64 105.71 43615.02 88888.00 2010-05-18 02:31:42.000 138 30763.67 105.71 43614.97 88888.00 2010-05-18 02:31:43.000 138 30763.67 105.72 43614.96 88888.00 2010-05-18 02:31:44.000 138 30763.66 105.70 43614.96 88888.00 2010-05-18 02:31:45.000 138 30763.66 105.70 43614.97 53367.31 2010-05-18 02:31:46.000 138 30763.67 105.71 43614.99 88888.00 2010-05-18 02:31:47.000 138 30763.65 105.73 43614.99 88888.00 2010-05-18 02:31:48.000 138 30763.64 105.71 43615.05 88888.00 2010-05-18 02:31:49.000 138 30763.68 105.72 43615.03 88888.00 2010-05-18 02:31:50.000 138 30763.69 105.71 43614.97 53367.28 2010-05-18 02:31:51.000 138 30763.66 105.65 43614.96 88888.00 2010-05-18 02:31:52.000 138 30763.68 105.58 43614.93 88888.00 2010-05-18 02:31:53.000 138 30763.66 105.61 43614.98 88888.00 2010-05-18 02:31:54.000 138 30763.64 105.58 43615.03 88888.00 2010-05-18 02:31:55.000 138 30763.66 105.58 43615.06 53367.30 2010-05-18 02:31:56.000 138 30763.67 105.55 43614.99 88888.00 2010-05-18 02:31:57.000 138 30763.66 105.57 43614.94 88888.00 2010-05-18 02:31:58.000 138 30763.67 105.59 43614.90 88888.00 2010-05-18 02:31:59.000 138 30763.68 105.58 43614.92 88888.00 2010-05-18 02:32:00.000 138 30763.67 105.53 43614.97 53367.26 2010-05-18 02:32:01.000 138 30763.66 105.47 43614.92 88888.00 2010-05-18 02:32:02.000 138 30763.66 105.48 43614.94 88888.00 2010-05-18 02:32:03.000 138 30763.69 105.47 43614.95 88888.00 2010-05-18 02:32:04.000 138 30763.67 105.44 43614.93 88888.00 2010-05-18 02:32:05.000 138 30763.70 105.41 43614.92 53367.24 2010-05-18 02:32:06.000 138 30763.69 105.43 43614.94 88888.00 2010-05-18 02:32:07.000 138 30763.67 105.45 43615.02 88888.00 2010-05-18 02:32:08.000 138 30763.65 105.39 43615.03 88888.00 2010-05-18 02:32:09.000 138 30763.69 105.41 43615.03 88888.00 2010-05-18 02:32:10.000 138 30763.68 105.41 43615.00 53367.26 2010-05-18 02:32:11.000 138 30763.69 105.43 43615.03 88888.00 2010-05-18 02:32:12.000 138 30763.69 105.42 43615.02 88888.00 2010-05-18 02:32:13.000 138 30763.70 105.42 43615.00 88888.00 2010-05-18 02:32:14.000 138 30763.68 105.39 43615.07 88888.00 2010-05-18 02:32:15.000 138 30763.63 105.32 43615.01 53367.28 2010-05-18 02:32:16.000 138 30763.66 105.36 43615.00 88888.00 2010-05-18 02:32:17.000 138 30763.70 105.38 43614.99 88888.00 2010-05-18 02:32:18.000 138 30763.71 105.36 43614.99 88888.00 2010-05-18 02:32:19.000 138 30763.71 105.33 43615.00 88888.00 2010-05-18 02:32:20.000 138 30763.70 105.34 43614.98 53367.26 2010-05-18 02:32:21.000 138 30763.70 105.35 43614.91 88888.00 2010-05-18 02:32:22.000 138 30763.70 105.36 43614.94 88888.00 2010-05-18 02:32:23.000 138 30763.60 105.28 43615.03 88888.00 2010-05-18 02:32:24.000 138 30763.68 105.32 43614.95 88888.00 2010-05-18 02:32:25.000 138 30763.70 105.34 43614.92 53367.28 2010-05-18 02:32:26.000 138 30763.67 105.36 43614.94 88888.00 2010-05-18 02:32:27.000 138 30763.64 105.34 43614.97 88888.00 2010-05-18 02:32:28.000 138 30763.61 105.29 43614.98 88888.00 2010-05-18 02:32:29.000 138 30763.62 105.27 43614.95 88888.00 2010-05-18 02:32:30.000 138 30763.65 105.28 43614.93 53367.21 2010-05-18 02:32:31.000 138 30763.67 105.26 43614.93 88888.00 2010-05-18 02:32:32.000 138 30763.66 105.26 43615.00 88888.00 2010-05-18 02:32:33.000 138 30763.62 105.26 43614.99 88888.00 2010-05-18 02:32:34.000 138 30763.58 105.25 43615.01 88888.00 2010-05-18 02:32:35.000 138 30763.58 105.19 43614.96 53367.21 2010-05-18 02:32:36.000 138 30763.60 105.17 43614.95 88888.00 2010-05-18 02:32:37.000 138 30763.60 105.15 43614.97 88888.00 2010-05-18 02:32:38.000 138 30763.59 105.15 43614.97 88888.00 2010-05-18 02:32:39.000 138 30763.57 105.13 43614.93 88888.00 2010-05-18 02:32:40.000 138 30763.55 105.15 43614.95 53367.19 2010-05-18 02:32:41.000 138 30763.53 105.17 43614.92 88888.00 2010-05-18 02:32:42.000 138 30763.52 105.19 43614.93 88888.00 2010-05-18 02:32:43.000 138 30763.53 105.18 43614.93 88888.00 2010-05-18 02:32:44.000 138 30763.52 105.16 43614.95 88888.00 2010-05-18 02:32:45.000 138 30763.49 105.16 43614.87 53367.16 2010-05-18 02:32:46.000 138 30763.53 105.15 43614.89 88888.00 2010-05-18 02:32:47.000 138 30763.54 105.10 43614.91 88888.00 2010-05-18 02:32:48.000 138 30763.53 105.08 43614.90 88888.00 2010-05-18 02:32:49.000 138 30763.52 105.08 43614.90 88888.00 2010-05-18 02:32:50.000 138 30763.51 105.10 43614.92 53367.12 2010-05-18 02:32:51.000 138 30763.49 105.11 43614.90 88888.00 2010-05-18 02:32:52.000 138 30763.46 105.11 43614.86 88888.00 2010-05-18 02:32:53.000 138 30763.47 105.11 43614.91 88888.00 2010-05-18 02:32:54.000 138 30763.46 105.08 43614.93 88888.00 2010-05-18 02:32:55.000 138 30763.44 105.09 43614.95 53367.09 2010-05-18 02:32:56.000 138 30763.44 105.10 43614.94 88888.00 2010-05-18 02:32:57.000 138 30763.45 105.04 43614.90 88888.00 2010-05-18 02:32:58.000 138 30763.43 105.03 43614.88 88888.00 2010-05-18 02:32:59.000 138 30763.43 105.05 43614.87 88888.00 2010-05-18 02:33:00.000 138 30763.45 105.06 43614.87 53367.05 2010-05-18 02:33:01.000 138 30763.46 105.00 43614.86 88888.00 2010-05-18 02:33:02.000 138 30763.45 105.01 43614.87 88888.00 2010-05-18 02:33:03.000 138 30763.43 105.00 43614.89 88888.00 2010-05-18 02:33:04.000 138 30763.44 105.00 43614.90 88888.00 2010-05-18 02:33:05.000 138 30763.48 105.00 43614.90 53367.05 2010-05-18 02:33:06.000 138 30763.49 104.98 43614.89 88888.00 2010-05-18 02:33:07.000 138 30763.44 104.99 43614.87 88888.00 2010-05-18 02:33:08.000 138 30763.41 104.98 43614.84 88888.00 2010-05-18 02:33:09.000 138 30763.44 105.00 43614.86 88888.00 2010-05-18 02:33:10.000 138 30763.44 104.98 43614.86 53367.06 2010-05-18 02:33:11.000 138 30763.45 104.98 43614.85 88888.00 2010-05-18 02:33:12.000 138 30763.46 105.00 43614.90 88888.00 2010-05-18 02:33:13.000 138 30763.45 104.98 43614.90 88888.00 2010-05-18 02:33:14.000 138 30763.41 104.97 43614.87 88888.00 2010-05-18 02:33:15.000 138 30763.43 104.94 43614.86 53367.04 2010-05-18 02:33:16.000 138 30763.45 104.94 43614.87 88888.00 2010-05-18 02:33:17.000 138 30763.45 104.94 43614.90 88888.00 2010-05-18 02:33:18.000 138 30763.43 104.96 43614.86 88888.00 2010-05-18 02:33:19.000 138 30763.45 104.95 43614.83 88888.00 2010-05-18 02:33:20.000 138 30763.47 104.94 43614.82 53367.04 2010-05-18 02:33:21.000 138 30763.48 104.97 43614.81 88888.00 2010-05-18 02:33:22.000 138 30763.46 104.96 43614.83 88888.00 2010-05-18 02:33:23.000 138 30763.44 104.93 43614.86 88888.00 2010-05-18 02:33:24.000 138 30763.44 104.92 43614.88 88888.00 2010-05-18 02:33:25.000 138 30763.44 104.93 43614.89 53367.10 2010-05-18 02:33:26.000 138 30763.44 104.89 43614.85 88888.00 2010-05-18 02:33:27.000 138 30763.45 104.91 43614.87 88888.00 2010-05-18 02:33:28.000 138 30763.43 104.87 43614.85 88888.00 2010-05-18 02:33:29.000 138 30763.44 104.89 43614.91 88888.00 2010-05-18 02:33:30.000 138 30763.50 104.93 43614.88 53367.07 2010-05-18 02:33:31.000 138 30763.49 104.89 43614.89 88888.00 2010-05-18 02:33:32.000 138 30763.47 104.86 43614.89 88888.00 2010-05-18 02:33:33.000 138 30763.49 104.85 43614.88 88888.00 2010-05-18 02:33:34.000 138 30763.53 104.89 43614.88 88888.00 2010-05-18 02:33:35.000 138 30763.54 104.90 43614.87 53367.10 2010-05-18 02:33:36.000 138 30763.51 104.95 43614.87 88888.00 2010-05-18 02:33:37.000 138 30763.52 104.93 43614.81 88888.00 2010-05-18 02:33:38.000 138 30763.49 104.86 43614.83 88888.00 2010-05-18 02:33:39.000 138 30763.53 104.84 43614.83 88888.00 2010-05-18 02:33:40.000 138 30763.56 104.82 43614.82 53367.04 2010-05-18 02:33:41.000 138 30763.56 104.82 43614.86 88888.00 2010-05-18 02:33:42.000 138 30763.55 104.81 43614.87 88888.00 2010-05-18 02:33:43.000 138 30763.60 104.80 43614.85 88888.00 2010-05-18 02:33:44.000 138 30763.60 104.81 43614.84 88888.00 2010-05-18 02:33:45.000 138 30763.58 104.80 43614.85 53367.12 2010-05-18 02:33:46.000 138 30763.58 104.74 43614.83 88888.00 2010-05-18 02:33:47.000 138 30763.57 104.75 43614.80 88888.00 2010-05-18 02:33:48.000 138 30763.55 104.75 43614.79 88888.00 2010-05-18 02:33:49.000 138 30763.52 104.77 43614.76 88888.00 2010-05-18 02:33:50.000 138 30763.57 104.69 43614.74 53367.09 2010-05-18 02:33:51.000 138 30763.57 104.68 43614.70 88888.00 2010-05-18 02:33:52.000 138 30763.59 104.69 43614.80 88888.00 2010-05-18 02:33:53.000 138 30763.57 104.72 43614.80 88888.00 2010-05-18 02:33:54.000 138 30763.58 104.72 43614.82 88888.00 2010-05-18 02:33:55.000 138 30763.60 104.71 43614.80 53367.07 2010-05-18 02:33:56.000 138 30763.54 104.73 43614.79 88888.00 2010-05-18 02:33:57.000 138 30763.53 104.70 43614.78 88888.00 2010-05-18 02:33:58.000 138 30763.57 104.76 43614.76 88888.00 2010-05-18 02:33:59.000 138 30763.61 104.80 43614.71 88888.00 2010-05-18 02:34:00.000 138 30763.58 104.71 43614.72 53367.05 2010-05-18 02:34:01.000 138 30763.57 104.69 43614.79 88888.00 2010-05-18 02:34:02.000 138 30763.60 104.69 43614.81 88888.00 2010-05-18 02:34:03.000 138 30763.60 104.66 43614.80 88888.00 2010-05-18 02:34:04.000 138 30763.61 104.70 43614.86 88888.00 2010-05-18 02:34:05.000 138 30763.62 104.70 43614.83 53367.08 2010-05-18 02:34:06.000 138 30763.59 104.68 43614.79 88888.00 2010-05-18 02:34:07.000 138 30763.58 104.67 43614.80 88888.00 2010-05-18 02:34:08.000 138 30763.63 104.67 43614.86 88888.00 2010-05-18 02:34:09.000 138 30763.69 104.69 43614.85 88888.00 2010-05-18 02:34:10.000 138 30763.69 104.68 43614.82 53367.13 2010-05-18 02:34:11.000 138 30763.69 104.71 43614.85 88888.00 2010-05-18 02:34:12.000 138 30763.69 104.72 43614.85 88888.00 2010-05-18 02:34:13.000 138 30763.66 104.69 43614.82 88888.00 2010-05-18 02:34:14.000 138 30763.65 104.68 43614.86 88888.00 2010-05-18 02:34:15.000 138 30763.65 104.68 43614.86 53367.15 2010-05-18 02:34:16.000 138 30763.65 104.67 43614.82 88888.00 2010-05-18 02:34:17.000 138 30763.69 104.69 43614.84 88888.00 2010-05-18 02:34:18.000 138 30763.68 104.65 43614.85 88888.00 2010-05-18 02:34:19.000 138 30763.70 104.66 43614.90 88888.00 2010-05-18 02:34:20.000 138 30763.71 104.61 43614.88 53367.16 2010-05-18 02:34:21.000 138 30763.67 104.58 43614.79 88888.00 2010-05-18 02:34:22.000 138 30763.66 104.59 43614.82 88888.00 2010-05-18 02:34:23.000 138 30763.65 104.61 43614.82 88888.00 2010-05-18 02:34:24.000 138 30763.66 104.61 43614.82 88888.00 2010-05-18 02:34:25.000 138 30763.67 104.60 43614.79 53367.19 2010-05-18 02:34:26.000 138 30763.66 104.62 43614.79 88888.00 2010-05-18 02:34:27.000 138 30763.66 104.64 43614.75 88888.00 2010-05-18 02:34:28.000 138 30763.66 104.63 43614.76 88888.00 2010-05-18 02:34:29.000 138 30763.68 104.59 43614.86 88888.00 2010-05-18 02:34:30.000 138 30763.67 104.56 43614.87 53367.15 2010-05-18 02:34:31.000 138 30763.64 104.56 43614.85 88888.00 2010-05-18 02:34:32.000 138 30763.65 104.54 43614.78 88888.00 2010-05-18 02:34:33.000 138 30763.68 104.54 43614.76 88888.00 2010-05-18 02:34:34.000 138 30763.72 104.52 43614.76 88888.00 2010-05-18 02:34:35.000 138 30763.69 104.53 43614.74 53367.17 2010-05-18 02:34:36.000 138 30763.68 104.52 43614.77 88888.00 2010-05-18 02:34:37.000 138 30763.67 104.53 43614.80 88888.00 2010-05-18 02:34:38.000 138 30763.67 104.51 43614.82 88888.00 2010-05-18 02:34:39.000 138 30763.67 104.50 43614.80 88888.00 2010-05-18 02:34:40.000 138 30763.68 104.52 43614.77 53367.17 2010-05-18 02:34:41.000 138 30763.68 104.52 43614.75 88888.00 2010-05-18 02:34:42.000 138 30763.69 104.56 43614.79 88888.00 2010-05-18 02:34:43.000 138 30763.68 104.57 43614.80 88888.00 2010-05-18 02:34:44.000 138 30763.74 104.56 43614.79 88888.00 2010-05-18 02:34:45.000 138 30763.75 104.52 43614.83 53367.17 2010-05-18 02:34:46.000 138 30763.76 104.54 43614.82 88888.00 2010-05-18 02:34:47.000 138 30763.75 104.49 43614.81 88888.00 2010-05-18 02:34:48.000 138 30763.74 104.45 43614.79 88888.00 2010-05-18 02:34:49.000 138 30763.76 104.45 43614.77 88888.00 2010-05-18 02:34:50.000 138 30763.75 104.43 43614.75 53367.15 2010-05-18 02:34:51.000 138 30763.72 104.43 43614.75 88888.00 2010-05-18 02:34:52.000 138 30763.76 104.48 43614.75 88888.00 2010-05-18 02:34:53.000 138 30763.75 104.49 43614.73 88888.00 2010-05-18 02:34:54.000 138 30763.77 104.48 43614.81 88888.00 2010-05-18 02:34:55.000 138 30763.76 104.47 43614.79 53367.17 2010-05-18 02:34:56.000 138 30763.77 104.44 43614.77 88888.00 2010-05-18 02:34:57.000 138 30763.78 104.49 43614.83 88888.00 2010-05-18 02:34:58.000 138 30763.79 104.50 43614.81 88888.00 2010-05-18 02:34:59.000 138 30763.77 104.50 43614.80 88888.00 2010-05-18 02:35:00.000 138 30763.79 104.51 43614.79 53367.20 2010-05-18 02:35:01.000 138 30763.77 104.51 43614.79 88888.00 2010-05-18 02:35:02.000 138 30763.78 104.44 43614.78 88888.00 2010-05-18 02:35:03.000 138 30763.77 104.48 43614.80 88888.00 2010-05-18 02:35:04.000 138 30763.78 104.47 43614.82 88888.00 2010-05-18 02:35:05.000 138 30763.77 104.44 43614.81 53367.20 2010-05-18 02:35:06.000 138 30763.77 104.46 43614.80 88888.00 2010-05-18 02:35:07.000 138 30763.78 104.47 43614.79 88888.00 2010-05-18 02:35:08.000 138 30763.76 104.51 43614.85 88888.00 2010-05-18 02:35:09.000 138 30763.80 104.51 43614.85 88888.00 2010-05-18 02:35:10.000 138 30763.84 104.51 43614.82 53367.21 2010-05-18 02:35:11.000 138 30763.83 104.47 43614.79 88888.00 2010-05-18 02:35:12.000 138 30763.83 104.47 43614.79 88888.00 2010-05-18 02:35:13.000 138 30763.80 104.48 43614.79 88888.00 2010-05-18 02:35:14.000 138 30763.78 104.46 43614.75 88888.00 2010-05-18 02:35:15.000 138 30763.80 104.42 43614.77 53367.23 2010-05-18 02:35:16.000 138 30763.80 104.45 43614.76 88888.00 2010-05-18 02:35:17.000 138 30763.81 104.44 43614.77 88888.00 2010-05-18 02:35:18.000 138 30763.82 104.45 43614.84 88888.00 2010-05-18 02:35:19.000 138 30763.81 104.43 43614.82 88888.00 2010-05-18 02:35:20.000 138 30763.84 104.41 43614.77 53367.25 2010-05-18 02:35:21.000 138 30763.84 104.42 43614.78 88888.00 2010-05-18 02:35:22.000 138 30763.83 104.42 43614.75 88888.00 2010-05-18 02:35:23.000 138 30763.82 104.39 43614.74 88888.00 2010-05-18 02:35:24.000 138 30763.83 104.41 43614.76 88888.00 2010-05-18 02:35:25.000 138 30763.89 104.41 43614.73 53367.25 2010-05-18 02:35:26.000 138 30763.88 104.40 43614.73 88888.00 2010-05-18 02:35:27.000 138 30763.88 104.39 43614.76 88888.00 2010-05-18 02:35:28.000 138 30763.84 104.38 43614.76 88888.00 2010-05-18 02:35:29.000 138 30763.82 104.36 43614.76 88888.00 2010-05-18 02:35:30.000 138 30763.84 104.35 43614.79 53367.21 2010-05-18 02:35:31.000 138 30763.83 104.36 43614.76 88888.00 2010-05-18 02:35:32.000 138 30763.84 104.34 43614.73 88888.00 2010-05-18 02:35:33.000 138 30763.87 104.32 43614.76 88888.00 2010-05-18 02:35:34.000 138 30763.86 104.29 43614.76 88888.00 2010-05-18 02:35:35.000 138 30763.87 104.30 43614.74 53367.24 2010-05-18 02:35:36.000 138 30763.88 104.27 43614.68 88888.00 2010-05-18 02:35:37.000 138 30763.86 104.26 43614.68 88888.00 2010-05-18 02:35:38.000 138 30763.86 104.25 43614.71 88888.00 2010-05-18 02:35:39.000 138 30763.86 104.25 43614.68 88888.00 2010-05-18 02:35:40.000 138 30763.87 104.24 43614.67 53367.21 2010-05-18 02:35:41.000 138 30763.89 104.28 43614.64 88888.00 2010-05-18 02:35:42.000 138 30763.89 104.26 43614.66 88888.00 2010-05-18 02:35:43.000 138 30763.90 104.25 43614.70 88888.00 2010-05-18 02:35:44.000 138 30763.87 104.21 43614.67 88888.00 2010-05-18 02:35:45.000 138 30763.89 104.21 43614.67 53367.21 2010-05-18 02:35:46.000 138 30763.87 104.20 43614.67 88888.00 2010-05-18 02:35:47.000 138 30763.89 104.21 43614.72 88888.00 2010-05-18 02:35:48.000 138 30763.88 104.22 43614.72 88888.00 2010-05-18 02:35:49.000 138 30763.85 104.25 43614.73 88888.00 2010-05-18 02:35:50.000 138 30763.87 104.24 43614.73 53367.22 2010-05-18 02:35:51.000 138 30763.89 104.23 43614.71 88888.00 2010-05-18 02:35:52.000 138 30763.89 104.25 43614.70 88888.00 2010-05-18 02:35:53.000 138 30763.88 104.24 43614.73 88888.00 2010-05-18 02:35:54.000 138 30763.90 104.23 43614.71 88888.00 2010-05-18 02:35:55.000 138 30763.91 104.20 43614.71 53367.24 2010-05-18 02:35:56.000 138 30763.88 104.21 43614.73 88888.00 2010-05-18 02:35:57.000 138 30763.90 104.22 43614.71 88888.00 2010-05-18 02:35:58.000 138 30763.90 104.20 43614.71 88888.00 2010-05-18 02:35:59.000 138 30763.88 104.14 43614.71 88888.00 2010-05-18 02:36:00.000 138 30763.88 104.15 43614.70 53367.23 2010-05-18 02:36:01.000 138 30763.89 104.15 43614.70 88888.00 2010-05-18 02:36:02.000 138 30763.92 104.15 43614.75 88888.00 2010-05-18 02:36:03.000 138 30763.92 104.14 43614.71 88888.00 2010-05-18 02:36:04.000 138 30763.95 104.10 43614.71 88888.00 2010-05-18 02:36:05.000 138 30763.95 104.07 43614.74 53367.22 2010-05-18 02:36:06.000 138 30763.90 104.06 43614.71 88888.00 2010-05-18 02:36:07.000 138 30763.89 104.09 43614.71 88888.00 2010-05-18 02:36:08.000 138 30763.89 104.11 43614.71 88888.00 2010-05-18 02:36:09.000 138 30763.90 104.14 43614.72 88888.00 2010-05-18 02:36:10.000 138 30763.90 104.13 43614.72 53367.20 2010-05-18 02:36:11.000 138 30763.91 104.11 43614.74 88888.00 2010-05-18 02:36:12.000 138 30763.90 104.09 43614.69 88888.00 2010-05-18 02:36:13.000 138 30763.92 104.05 43614.70 88888.00 2010-05-18 02:36:14.000 138 30763.92 104.03 43614.67 88888.00 2010-05-18 02:36:15.000 138 30763.90 104.00 43614.66 53367.21 2010-05-18 02:36:16.000 138 30763.91 103.98 43614.67 88888.00 2010-05-18 02:36:17.000 138 30763.93 104.01 43614.68 88888.00 2010-05-18 02:36:18.000 138 30763.88 104.00 43614.69 88888.00 2010-05-18 02:36:19.000 138 30763.88 104.01 43614.68 88888.00 2010-05-18 02:36:20.000 138 30763.87 103.99 43614.65 53367.18 2010-05-18 02:36:21.000 138 30763.97 104.05 43614.57 88888.00 2010-05-18 02:36:22.000 138 30763.89 104.00 43614.52 88888.00 2010-05-18 02:36:23.000 138 30763.83 103.95 43614.64 88888.00 2010-05-18 02:36:24.000 138 30763.82 103.93 43614.70 88888.00 2010-05-18 02:36:25.000 138 30763.82 103.90 43614.72 53367.13 2010-05-18 02:36:26.000 138 30763.85 103.88 43614.66 88888.00 2010-05-18 02:36:27.000 138 30763.85 103.91 43614.69 88888.00 2010-05-18 02:36:28.000 138 30763.86 103.90 43614.76 88888.00 2010-05-18 02:36:29.000 138 30763.85 103.87 43614.71 88888.00 2010-05-18 02:36:30.000 138 30763.86 103.89 43614.71 53367.17 2010-05-18 02:36:31.000 138 30763.84 103.85 43614.72 88888.00 2010-05-18 02:36:32.000 138 30763.80 103.84 43614.65 88888.00 2010-05-18 02:36:33.000 138 30763.78 103.83 43614.69 88888.00 2010-05-18 02:36:34.000 138 30763.76 103.80 43614.75 88888.00 2010-05-18 02:36:35.000 138 30763.76 103.77 43614.73 53367.10 2010-05-18 02:36:36.000 138 30763.74 103.76 43614.68 88888.00 2010-05-18 02:36:37.000 138 30763.74 103.76 43614.66 88888.00 2010-05-18 02:36:38.000 138 30763.74 103.75 43614.65 88888.00 2010-05-18 02:36:39.000 138 30763.74 103.73 43614.61 88888.00 2010-05-18 02:36:40.000 138 30763.73 103.74 43614.60 53367.09 2010-05-18 02:36:41.000 138 30763.74 103.70 43614.63 88888.00 2010-05-18 02:36:42.000 138 30763.75 103.69 43614.61 88888.00 2010-05-18 02:36:43.000 138 30763.74 103.69 43614.59 88888.00 2010-05-18 02:36:44.000 138 30763.77 103.66 43614.60 88888.00 2010-05-18 02:36:45.000 138 30763.74 103.65 43614.64 53367.02 2010-05-18 02:36:46.000 138 30763.73 103.64 43614.60 88888.00 2010-05-18 02:36:47.000 138 30763.74 103.63 43614.59 88888.00 2010-05-18 02:36:48.000 138 30763.73 103.62 43614.61 88888.00 2010-05-18 02:36:49.000 138 30763.71 103.62 43614.59 88888.00 2010-05-18 02:36:50.000 138 30763.69 103.61 43614.55 53367.04 2010-05-18 02:36:51.000 138 30763.68 103.61 43614.59 88888.00 2010-05-18 02:36:52.000 138 30763.73 103.61 43614.65 88888.00 2010-05-18 02:36:53.000 138 30763.71 103.61 43614.66 88888.00 2010-05-18 02:36:54.000 138 30763.65 103.83 43614.88 88888.00 2010-05-18 02:36:55.000 138 30763.59 103.83 43615.00 53367.01 2010-05-18 02:36:56.000 138 30763.63 103.62 43614.74 88888.00 2010-05-18 02:36:57.000 138 30763.65 103.61 43614.68 88888.00 2010-05-18 02:36:58.000 138 30763.67 103.65 43614.68 88888.00 2010-05-18 02:36:59.000 138 30763.71 103.69 43614.70 88888.00 2010-05-18 02:37:00.000 138 30763.71 103.64 43614.65 53366.99 2010-05-18 02:37:01.000 138 30763.69 103.57 43614.59 88888.00 2010-05-18 02:37:02.000 138 30763.69 103.57 43614.61 88888.00 2010-05-18 02:37:03.000 138 30763.69 103.61 43614.61 88888.00 2010-05-18 02:37:04.000 138 30763.69 103.64 43614.60 88888.00 2010-05-18 02:37:05.000 138 30763.66 103.62 43614.63 53366.99 2010-05-18 02:37:06.000 138 30763.66 103.61 43614.64 88888.00 2010-05-18 02:37:07.000 138 30763.65 103.60 43614.62 88888.00 2010-05-18 02:37:08.000 138 30763.65 103.60 43614.59 88888.00 2010-05-18 02:37:09.000 138 30763.67 103.59 43614.59 88888.00 2010-05-18 02:37:10.000 138 30763.67 103.57 43614.65 53366.97 2010-05-18 02:37:11.000 138 30763.66 103.61 43614.66 88888.00 2010-05-18 02:37:12.000 138 30763.66 103.58 43614.61 88888.00 2010-05-18 02:37:13.000 138 30763.69 103.59 43614.60 88888.00 2010-05-18 02:37:14.000 138 30763.69 103.59 43614.64 88888.00 2010-05-18 02:37:15.000 138 30763.65 103.57 43614.67 53366.97 2010-05-18 02:37:16.000 138 30763.62 103.54 43614.68 88888.00 2010-05-18 02:37:17.000 138 30763.65 103.56 43614.64 88888.00 2010-05-18 02:37:18.000 138 30763.65 103.55 43614.66 88888.00 2010-05-18 02:37:19.000 138 30763.61 103.58 43614.67 88888.00 2010-05-18 02:37:20.000 138 30763.64 103.61 43614.71 53366.97 2010-05-18 02:37:21.000 138 30763.63 103.63 43614.68 88888.00 2010-05-18 02:37:22.000 138 30763.63 103.60 43614.68 88888.00 2010-05-18 02:37:23.000 138 30763.60 103.60 43614.67 88888.00 2010-05-18 02:37:24.000 138 30763.56 103.57 43614.65 88888.00 2010-05-18 02:37:25.000 138 30763.58 103.58 43614.64 53366.98 2010-05-18 02:37:26.000 138 30763.56 103.54 43614.63 88888.00 2010-05-18 02:37:27.000 138 30763.58 103.55 43614.67 88888.00 2010-05-18 02:37:28.000 138 30763.59 103.54 43614.67 88888.00 2010-05-18 02:37:29.000 138 30763.60 103.53 43614.66 88888.00 2010-05-18 02:37:30.000 138 30763.60 103.52 43614.67 53366.93 2010-05-18 02:37:31.000 138 30763.60 103.55 43614.64 88888.00 2010-05-18 02:37:32.000 138 30763.60 103.51 43614.64 88888.00 2010-05-18 02:37:33.000 138 30763.60 103.49 43614.71 88888.00 2010-05-18 02:37:34.000 138 30763.45 103.35 43614.82 88888.00 2010-05-18 02:37:35.000 138 30763.56 103.50 43614.67 53366.94 2010-05-18 02:37:36.000 138 30763.59 103.51 43614.59 88888.00 2010-05-18 02:37:37.000 138 30763.61 103.47 43614.62 88888.00 2010-05-18 02:37:38.000 138 30763.58 103.47 43614.64 88888.00 2010-05-18 02:37:39.000 138 30763.56 103.46 43614.58 88888.00 2010-05-18 02:37:40.000 138 30763.54 103.48 43614.56 53366.86 2010-05-18 02:37:41.000 138 30763.56 103.45 43614.59 88888.00 2010-05-18 02:37:42.000 138 30763.58 103.44 43614.61 88888.00 2010-05-18 02:37:43.000 138 30763.58 103.42 43614.60 88888.00 2010-05-18 02:37:44.000 138 30763.59 103.42 43614.60 88888.00 2010-05-18 02:37:45.000 138 30763.57 103.42 43614.56 53366.86 2010-05-18 02:37:46.000 138 30763.59 103.39 43614.53 88888.00 2010-05-18 02:37:47.000 138 30763.57 103.35 43614.53 88888.00 2010-05-18 02:37:48.000 138 30763.56 103.35 43614.54 88888.00 2010-05-18 02:37:49.000 138 30763.58 103.32 43614.56 88888.00 2010-05-18 02:37:50.000 138 30763.59 103.32 43614.53 53366.87 2010-05-18 02:37:51.000 138 30763.57 103.35 43614.53 88888.00 2010-05-18 02:37:52.000 138 30763.65 103.48 43614.44 88888.00 2010-05-18 02:37:53.000 138 30763.68 103.48 43614.41 88888.00 2010-05-18 02:37:54.000 138 30763.62 103.37 43614.45 88888.00 2010-05-18 02:37:55.000 138 30763.62 103.33 43614.50 53366.81 2010-05-18 02:37:56.000 138 30763.61 103.34 43614.56 88888.00 2010-05-18 02:37:57.000 138 30763.60 103.31 43614.54 88888.00 2010-05-18 02:37:58.000 138 30763.62 103.30 43614.57 88888.00 2010-05-18 02:37:59.000 138 30763.65 103.30 43614.57 88888.00 2010-05-18 02:38:00.000 138 30763.65 103.23 43614.51 53366.88 2010-05-18 02:38:01.000 138 30763.60 103.24 43614.53 88888.00 2010-05-18 02:38:02.000 138 30763.62 103.25 43614.58 88888.00 2010-05-18 02:38:03.000 138 30763.64 103.22 43614.57 88888.00 2010-05-18 02:38:04.000 138 30763.68 103.16 43614.54 88888.00 2010-05-18 02:38:05.000 138 30763.68 103.16 43614.51 53366.91 2010-05-18 02:38:06.000 138 30763.65 103.15 43614.50 88888.00 2010-05-18 02:38:07.000 138 30763.66 103.17 43614.51 88888.00 2010-05-18 02:38:08.000 138 30763.68 103.22 43614.52 88888.00 2010-05-18 02:38:09.000 138 30763.65 103.19 43614.52 88888.00 2010-05-18 02:38:10.000 138 30763.67 103.16 43614.49 53366.90 2010-05-18 02:38:11.000 138 30763.69 103.17 43614.53 88888.00 2010-05-18 02:38:12.000 138 30763.66 103.12 43614.49 88888.00 2010-05-18 02:38:13.000 138 30763.65 103.12 43614.47 88888.00 2010-05-18 02:38:14.000 138 30763.66 103.11 43614.48 88888.00 2010-05-18 02:38:15.000 138 30763.67 103.04 43614.44 53366.89 2010-05-18 02:38:16.000 138 30763.67 103.04 43614.45 88888.00 2010-05-18 02:38:17.000 138 30763.64 103.05 43614.47 88888.00 2010-05-18 02:38:18.000 138 30763.68 103.06 43614.48 88888.00 2010-05-18 02:38:19.000 138 30763.68 103.05 43614.47 88888.00 2010-05-18 02:38:20.000 138 30763.67 103.03 43614.40 53366.88 2010-05-18 02:38:21.000 138 30763.65 103.03 43614.44 88888.00 2010-05-18 02:38:22.000 138 30763.66 103.04 43614.47 88888.00 2010-05-18 02:38:23.000 138 30763.64 103.03 43614.50 88888.00 2010-05-18 02:38:24.000 138 30763.62 103.04 43614.49 88888.00 2010-05-18 02:38:25.000 138 30763.60 103.03 43614.51 53366.88 2010-05-18 02:38:26.000 138 30763.61 102.98 43614.45 88888.00 2010-05-18 02:38:27.000 138 30763.61 102.94 43614.44 88888.00 2010-05-18 02:38:28.000 138 30763.63 102.97 43614.46 88888.00 2010-05-18 02:38:29.000 138 30763.64 102.96 43614.41 88888.00 2010-05-18 02:38:30.000 138 30763.64 102.97 43614.42 53366.88 2010-05-18 02:38:31.000 138 30763.64 102.97 43614.47 88888.00 2010-05-18 02:38:32.000 138 30763.62 102.94 43614.44 88888.00 2010-05-18 02:38:33.000 138 30763.60 102.92 43614.44 88888.00 2010-05-18 02:38:34.000 138 30763.62 102.93 43614.44 88888.00 2010-05-18 02:38:35.000 138 30763.61 102.94 43614.44 53366.84 2010-05-18 02:38:36.000 138 30763.60 102.97 43614.45 88888.00 2010-05-18 02:38:37.000 138 30763.62 102.97 43614.46 88888.00 2010-05-18 02:38:38.000 138 30763.63 102.98 43614.43 88888.00 2010-05-18 02:38:39.000 138 30763.60 102.94 43614.46 88888.00 2010-05-18 02:38:40.000 138 30763.59 102.92 43614.46 53366.80 2010-05-18 02:38:41.000 138 30763.59 102.96 43614.42 88888.00 2010-05-18 02:38:42.000 138 30763.57 102.97 43614.47 88888.00 2010-05-18 02:38:43.000 138 30763.58 102.99 43614.51 88888.00 2010-05-18 02:38:44.000 138 30763.56 102.96 43614.46 88888.00 2010-05-18 02:38:45.000 138 30763.57 102.94 43614.46 53366.76 2010-05-18 02:38:46.000 138 30763.55 102.94 43614.48 88888.00 2010-05-18 02:38:47.000 138 30763.55 102.92 43614.50 88888.00 2010-05-18 02:38:48.000 138 30763.58 102.90 43614.51 88888.00 2010-05-18 02:38:49.000 138 30763.58 102.94 43614.51 88888.00 2010-05-18 02:38:50.000 138 30763.57 102.94 43614.49 53366.74 2010-05-18 02:38:51.000 138 30763.56 102.91 43614.46 88888.00 2010-05-18 02:38:52.000 138 30763.52 102.90 43614.44 88888.00 2010-05-18 02:38:53.000 138 30763.54 102.91 43614.46 88888.00 2010-05-18 02:38:54.000 138 30763.54 102.88 43614.48 88888.00 2010-05-18 02:38:55.000 138 30763.54 102.90 43614.43 53366.75 2010-05-18 02:38:56.000 138 30763.52 102.91 43614.46 88888.00 2010-05-18 02:38:57.000 138 30763.54 102.92 43614.46 88888.00 2010-05-18 02:38:58.000 138 30763.51 102.93 43614.50 88888.00 2010-05-18 02:38:59.000 138 30763.49 102.96 43614.48 88888.00 2010-05-18 02:39:00.000 138 30763.46 102.94 43614.45 53366.72 2010-05-18 02:39:01.000 138 30763.55 102.99 43614.34 88888.00 2010-05-18 02:39:02.000 138 30763.51 102.89 43614.32 88888.00 2010-05-18 02:39:03.000 138 30763.48 102.84 43614.43 88888.00 2010-05-18 02:39:04.000 138 30763.49 102.86 43614.49 88888.00 2010-05-18 02:39:05.000 138 30763.46 102.86 43614.48 53366.66 2010-05-18 02:39:06.000 138 30763.46 102.79 43614.46 88888.00 2010-05-18 02:39:07.000 138 30763.46 102.78 43614.40 88888.00 2010-05-18 02:39:08.000 138 30763.45 102.79 43614.36 88888.00 2010-05-18 02:39:09.000 138 30763.44 102.79 43614.39 88888.00 2010-05-18 02:39:10.000 138 30763.44 102.77 43614.43 53366.71 2010-05-18 02:39:11.000 138 30763.46 102.76 43614.43 88888.00 2010-05-18 02:39:12.000 138 30763.47 102.78 43614.42 88888.00 2010-05-18 02:39:13.000 138 30763.44 102.74 43614.41 88888.00 2010-05-18 02:39:14.000 138 30763.43 102.77 43614.39 88888.00 2010-05-18 02:39:15.000 138 30763.42 102.74 43614.38 53366.71 2010-05-18 02:39:16.000 138 30763.41 102.73 43614.33 88888.00 2010-05-18 02:39:17.000 138 30763.41 102.73 43614.32 88888.00 2010-05-18 02:39:18.000 138 30763.41 102.75 43614.38 88888.00 2010-05-18 02:39:19.000 138 30763.41 102.75 43614.42 88888.00 2010-05-18 02:39:20.000 138 30763.41 102.72 43614.40 53366.67 2010-05-18 02:39:21.000 138 30763.43 102.69 43614.35 88888.00 2010-05-18 02:39:22.000 138 30763.45 102.67 43614.36 88888.00 2010-05-18 02:39:23.000 138 30763.43 102.68 43614.36 88888.00 2010-05-18 02:39:24.000 138 30763.42 102.72 43614.34 88888.00 2010-05-18 02:39:25.000 138 30763.43 102.73 43614.33 53366.68 2010-05-18 02:39:26.000 138 30763.38 102.68 43614.35 88888.00 2010-05-18 02:39:27.000 138 30763.41 102.64 43614.36 88888.00 2010-05-18 02:39:28.000 138 30763.47 102.64 43614.30 88888.00 2010-05-18 02:39:29.000 138 30763.45 102.62 43614.29 88888.00 2010-05-18 02:39:30.000 138 30763.44 102.63 43614.32 53366.70 2010-05-18 02:39:31.000 138 30763.42 102.65 43614.33 88888.00 2010-05-18 02:39:32.000 138 30763.44 102.66 43614.36 88888.00 2010-05-18 02:39:33.000 138 30763.43 102.67 43614.37 88888.00 2010-05-18 02:39:34.000 138 30763.45 102.63 43614.39 88888.00 2010-05-18 02:39:35.000 138 30763.42 102.61 43614.39 53366.65 2010-05-18 02:39:36.000 138 30763.35 102.61 43614.39 88888.00 2010-05-18 02:39:37.000 138 30763.36 102.61 43614.40 88888.00 2010-05-18 02:39:38.000 138 30763.42 102.58 43614.42 88888.00 2010-05-18 02:39:39.000 138 30763.38 102.59 43614.41 88888.00 2010-05-18 02:39:40.000 138 30763.40 102.58 43614.39 53366.65 2010-05-18 02:39:41.000 138 30763.42 102.58 43614.39 88888.00 2010-05-18 02:39:42.000 138 30763.41 102.53 43614.43 88888.00 2010-05-18 02:39:43.000 138 30763.42 102.52 43614.36 88888.00 2010-05-18 02:39:44.000 138 30763.41 102.52 43614.33 88888.00 2010-05-18 02:39:45.000 138 30763.40 102.52 43614.32 53366.66 2010-05-18 02:39:46.000 138 30763.41 102.53 43614.33 88888.00 2010-05-18 02:39:47.000 138 30763.42 102.53 43614.33 88888.00 2010-05-18 02:39:48.000 138 30763.44 102.51 43614.33 88888.00 2010-05-18 02:39:49.000 138 30763.45 102.47 43614.33 88888.00 2010-05-18 02:39:50.000 138 30763.45 102.48 43614.36 53366.66 2010-05-18 02:39:51.000 138 30763.43 102.46 43614.35 88888.00 2010-05-18 02:39:52.000 138 30763.45 102.46 43614.33 88888.00 2010-05-18 02:39:53.000 138 30763.45 102.51 43614.32 88888.00 2010-05-18 02:39:54.000 138 30763.44 102.49 43614.37 88888.00 2010-05-18 02:39:55.000 138 30763.43 102.40 43614.37 53366.69 2010-05-18 02:39:56.000 138 30763.44 102.36 43614.34 88888.00 2010-05-18 02:39:57.000 138 30763.42 102.38 43614.31 88888.00 2010-05-18 02:39:58.000 138 30763.42 102.36 43614.31 88888.00 2010-05-18 02:39:59.000 138 30763.44 102.36 43614.37 88888.00 2010-05-18 02:40:00.000 138 30763.49 102.41 43614.34 53366.69 2010-05-18 02:40:01.000 138 30763.46 102.37 43614.28 88888.00 2010-05-18 02:40:02.000 138 30763.41 102.33 43614.34 88888.00 2010-05-18 02:40:03.000 138 30763.42 102.28 43614.29 88888.00 2010-05-18 02:40:04.000 138 30763.46 102.30 43614.35 88888.00 2010-05-18 02:40:05.000 138 30763.46 102.31 43614.37 53366.67 2010-05-18 02:40:06.000 138 30763.45 102.29 43614.38 88888.00 2010-05-18 02:40:07.000 138 30763.46 102.30 43614.39 88888.00 2010-05-18 02:40:08.000 138 30763.44 102.29 43614.39 88888.00 2010-05-18 02:40:09.000 138 30763.48 102.33 43614.38 88888.00 2010-05-18 02:40:10.000 138 30763.50 102.33 43614.39 53366.67 2010-05-18 02:40:11.000 138 30763.49 102.30 43614.40 88888.00 2010-05-18 02:40:12.000 138 30763.52 102.27 43614.38 88888.00 2010-05-18 02:40:13.000 138 30763.49 102.23 43614.35 88888.00 2010-05-18 02:40:14.000 138 30763.48 102.22 43614.38 88888.00 2010-05-18 02:40:15.000 138 30763.52 102.23 43614.36 53366.71 2010-05-18 02:40:16.000 138 30763.53 102.20 43614.36 88888.00 2010-05-18 02:40:17.000 138 30763.53 102.17 43614.36 88888.00 2010-05-18 02:40:18.000 138 30763.52 102.17 43614.35 88888.00 2010-05-18 02:40:19.000 138 30763.50 102.13 43614.38 88888.00 2010-05-18 02:40:20.000 138 30763.56 102.10 43614.37 53366.72 2010-05-18 02:40:21.000 138 30763.58 102.14 43614.36 88888.00 2010-05-18 02:40:22.000 138 30763.58 102.16 43614.34 88888.00 2010-05-18 02:40:23.000 138 30763.60 102.18 43614.37 88888.00 2010-05-18 02:40:24.000 138 30763.61 102.15 43614.38 88888.00 2010-05-18 02:40:25.000 138 30763.62 102.13 43614.39 53366.75 2010-05-18 02:40:26.000 138 30763.63 102.13 43614.37 88888.00 2010-05-18 02:40:27.000 138 30763.65 102.12 43614.35 88888.00 2010-05-18 02:40:28.000 138 30763.66 102.11 43614.36 88888.00 2010-05-18 02:40:29.000 138 30763.62 102.09 43614.37 88888.00 2010-05-18 02:40:30.000 138 30763.61 102.07 43614.36 53366.76 2010-05-18 02:40:31.000 138 30763.60 102.02 43614.42 88888.00 2010-05-18 02:40:32.000 138 30763.59 101.98 43614.42 88888.00 2010-05-18 02:40:33.000 138 30763.56 102.00 43614.42 88888.00 2010-05-18 02:40:34.000 138 30763.54 102.00 43614.38 88888.00 2010-05-18 02:40:35.000 138 30763.53 102.01 43614.43 53366.77 2010-05-18 02:40:36.000 138 30763.53 102.00 43614.40 88888.00 2010-05-18 02:40:37.000 138 30763.56 102.02 43614.41 88888.00 2010-05-18 02:40:38.000 138 30763.59 102.05 43614.44 88888.00 2010-05-18 02:40:39.000 138 30763.57 102.04 43614.49 88888.00 2010-05-18 02:40:40.000 138 30763.56 101.99 43614.44 53366.75 2010-05-18 02:40:41.000 138 30763.61 101.99 43614.39 88888.00 2010-05-18 02:40:42.000 138 30763.62 101.99 43614.40 88888.00 2010-05-18 02:40:43.000 138 30763.62 102.00 43614.42 88888.00 2010-05-18 02:40:44.000 138 30763.61 101.98 43614.38 88888.00 2010-05-18 02:40:45.000 138 30763.60 101.95 43614.36 53366.80 2010-05-18 02:40:46.000 138 30763.62 101.92 43614.36 88888.00 2010-05-18 02:40:47.000 138 30763.62 101.90 43614.37 88888.00 2010-05-18 02:40:48.000 138 30763.63 101.88 43614.32 88888.00 2010-05-18 02:40:49.000 138 30763.64 101.90 43614.34 88888.00 2010-05-18 02:40:50.000 138 30763.62 101.88 43614.32 53366.72 2010-05-18 02:40:51.000 138 30763.60 101.81 43614.35 88888.00 2010-05-18 02:40:52.000 138 30763.61 101.82 43614.39 88888.00 2010-05-18 02:40:53.000 138 30763.60 101.80 43614.39 88888.00 2010-05-18 02:40:54.000 138 30763.61 101.79 43614.37 88888.00 2010-05-18 02:40:55.000 138 30763.59 101.79 43614.36 53366.75 2010-05-18 02:40:56.000 138 30763.58 101.79 43614.32 88888.00 2010-05-18 02:40:57.000 138 30763.59 101.79 43614.35 88888.00 2010-05-18 02:40:58.000 138 30763.61 101.79 43614.39 88888.00 2010-05-18 02:40:59.000 138 30763.58 101.76 43614.38 88888.00 2010-05-18 02:41:00.000 138 30763.58 101.76 43614.36 53366.73 2010-05-18 02:41:01.000 138 30763.58 101.75 43614.38 88888.00 2010-05-18 02:41:02.000 138 30763.58 101.74 43614.37 88888.00 2010-05-18 02:41:03.000 138 30763.56 101.74 43614.37 88888.00 2010-05-18 02:41:04.000 138 30763.52 101.72 43614.42 88888.00 2010-05-18 02:41:05.000 138 30763.54 101.70 43614.41 53366.73 2010-05-18 02:41:06.000 138 30763.55 101.69 43614.38 88888.00 2010-05-18 02:41:07.000 138 30763.55 101.71 43614.42 88888.00 2010-05-18 02:41:08.000 138 30763.56 101.70 43614.44 88888.00 2010-05-18 02:41:09.000 138 30763.58 101.69 43614.43 88888.00 2010-05-18 02:41:10.000 138 30763.58 101.71 43614.45 53366.76 2010-05-18 02:41:11.000 138 30763.56 101.68 43614.40 88888.00 2010-05-18 02:41:12.000 138 30763.54 101.65 43614.44 88888.00 2010-05-18 02:41:13.000 138 30763.57 101.66 43614.49 88888.00 2010-05-18 02:41:14.000 138 30763.60 101.63 43614.49 88888.00 2010-05-18 02:41:15.000 138 30763.60 101.65 43614.43 53366.77 2010-05-18 02:41:16.000 138 30763.62 101.64 43614.43 88888.00 2010-05-18 02:41:17.000 138 30763.59 101.61 43614.38 88888.00 2010-05-18 02:41:18.000 138 30763.63 101.62 43614.37 88888.00 2010-05-18 02:41:19.000 138 30763.67 101.67 43614.42 88888.00 2010-05-18 02:41:20.000 138 30763.69 101.69 43614.43 53366.77 2010-05-18 02:41:21.000 138 30763.68 101.67 43614.43 88888.00 2010-05-18 02:41:22.000 138 30763.65 101.69 43614.42 88888.00 2010-05-18 02:41:23.000 138 30763.65 101.67 43614.42 88888.00 2010-05-18 02:41:24.000 138 30763.64 101.66 43614.47 88888.00 2010-05-18 02:41:25.000 138 30763.68 101.65 43614.46 53366.80 2010-05-18 02:41:26.000 138 30763.68 101.66 43614.39 88888.00 2010-05-18 02:41:27.000 138 30763.70 101.70 43614.41 88888.00 2010-05-18 02:41:28.000 138 30763.69 101.67 43614.36 88888.00 2010-05-18 02:41:29.000 138 30763.65 101.64 43614.37 88888.00 2010-05-18 02:41:30.000 138 30763.66 101.65 43614.42 53366.84 2010-05-18 02:41:31.000 138 30763.68 101.65 43614.45 88888.00 2010-05-18 02:41:32.000 138 30763.68 101.65 43614.43 88888.00 2010-05-18 02:41:33.000 138 30763.71 101.65 43614.42 88888.00 2010-05-18 02:41:34.000 138 30763.67 101.61 43614.41 88888.00 2010-05-18 02:41:35.000 138 30763.62 101.60 43614.44 53366.83 2010-05-18 02:41:36.000 138 30763.63 101.61 43614.44 88888.00 2010-05-18 02:41:37.000 138 30763.63 101.60 43614.46 88888.00 2010-05-18 02:41:38.000 138 30763.65 101.59 43614.46 88888.00 2010-05-18 02:41:39.000 138 30763.66 101.53 43614.44 88888.00 2010-05-18 02:41:40.000 138 30763.63 101.56 43614.39 53366.82 2010-05-18 02:41:41.000 138 30763.56 101.52 43614.41 88888.00 2010-05-18 02:41:42.000 138 30763.57 101.48 43614.50 88888.00 2010-05-18 02:41:43.000 138 30763.64 101.61 43614.48 88888.00 2010-05-18 02:41:44.000 138 30763.75 101.74 43614.33 88888.00 2010-05-18 02:41:45.000 138 30763.77 101.69 43614.27 53366.88 2010-05-18 02:41:46.000 138 30763.77 101.66 43614.27 88888.00 2010-05-18 02:41:47.000 138 30763.69 101.59 43614.35 88888.00 2010-05-18 02:41:48.000 138 30763.70 101.55 43614.36 88888.00 2010-05-18 02:41:49.000 138 30763.70 101.56 43614.42 88888.00 2010-05-18 02:41:50.000 138 30763.71 101.58 43614.45 53366.82 2010-05-18 02:41:51.000 138 30763.71 101.58 43614.43 88888.00 2010-05-18 02:41:52.000 138 30763.76 101.57 43614.45 88888.00 2010-05-18 02:41:53.000 138 30763.76 101.56 43614.45 88888.00 2010-05-18 02:41:54.000 138 30763.77 101.56 43614.39 88888.00 2010-05-18 02:41:55.000 138 30763.75 101.56 43614.43 53366.86 2010-05-18 02:41:56.000 138 30763.75 101.55 43614.42 88888.00 2010-05-18 02:41:57.000 138 30763.76 101.55 43614.39 88888.00 2010-05-18 02:41:58.000 138 30763.76 101.50 43614.40 88888.00 2010-05-18 02:41:59.000 138 30763.76 101.49 43614.45 88888.00 2010-05-18 02:42:00.000 138 30763.80 101.49 43614.44 53366.90 2010-05-18 02:42:01.000 138 30763.78 101.50 43614.41 88888.00 2010-05-18 02:42:02.000 138 30763.79 101.47 43614.42 88888.00 2010-05-18 02:42:03.000 138 30763.81 101.48 43614.47 88888.00 2010-05-18 02:42:04.000 138 30763.80 101.43 43614.46 88888.00 2010-05-18 02:42:05.000 138 30763.80 101.44 43614.46 53366.91 2010-05-18 02:42:06.000 138 30763.79 101.45 43614.40 88888.00 2010-05-18 02:42:07.000 138 30763.79 101.45 43614.41 88888.00 2010-05-18 02:42:08.000 138 30763.81 101.46 43614.42 88888.00 2010-05-18 02:42:09.000 138 30763.82 101.48 43614.48 88888.00 2010-05-18 02:42:10.000 138 30763.81 101.45 43614.49 53366.90 2010-05-18 02:42:11.000 138 30763.82 101.42 43614.44 88888.00 2010-05-18 02:42:12.000 138 30763.83 101.41 43614.46 88888.00 2010-05-18 02:42:13.000 138 30763.83 101.41 43614.44 88888.00 2010-05-18 02:42:14.000 138 30763.78 101.43 43614.42 88888.00 2010-05-18 02:42:15.000 138 30763.78 101.41 43614.45 53366.94 2010-05-18 02:42:16.000 138 30763.75 101.42 43614.46 88888.00 2010-05-18 02:42:17.000 138 30763.75 101.41 43614.47 88888.00 2010-05-18 02:42:18.000 138 30763.73 101.40 43614.51 88888.00 2010-05-18 02:42:19.000 138 30763.75 101.42 43614.51 88888.00 2010-05-18 02:42:20.000 138 30763.80 101.43 43614.48 53366.92 2010-05-18 02:42:21.000 138 30763.80 101.37 43614.51 88888.00 2010-05-18 02:42:22.000 138 30763.77 101.35 43614.50 88888.00 2010-05-18 02:42:23.000 138 30763.75 101.39 43614.50 88888.00 2010-05-18 02:42:24.000 138 30763.76 101.38 43614.45 88888.00 2010-05-18 02:42:25.000 138 30763.77 101.40 43614.45 53366.91 2010-05-18 02:42:26.000 138 30763.81 101.40 43614.46 88888.00 2010-05-18 02:42:27.000 138 30763.84 101.40 43614.46 88888.00 2010-05-18 02:42:28.000 138 30763.86 101.39 43614.46 88888.00 2010-05-18 02:42:29.000 138 30763.85 101.40 43614.51 88888.00 2010-05-18 02:42:30.000 138 30763.87 101.42 43614.49 53366.96 2010-05-18 02:42:31.000 138 30763.84 101.39 43614.51 88888.00 2010-05-18 02:42:32.000 138 30763.75 101.29 43614.58 88888.00 2010-05-18 02:42:33.000 138 30763.80 101.32 43614.54 88888.00 2010-05-18 02:42:34.000 138 30763.83 101.40 43614.47 88888.00 2010-05-18 02:42:35.000 138 30763.87 101.45 43614.41 53367.07 2010-05-18 02:42:36.000 138 30763.88 101.43 43614.31 88888.00 2010-05-18 02:42:37.000 138 30763.81 101.35 43614.41 88888.00 2010-05-18 02:42:38.000 138 30763.81 101.34 43614.44 88888.00 2010-05-18 02:42:39.000 138 30763.83 101.34 43614.45 88888.00 2010-05-18 02:42:40.000 138 30763.85 101.32 43614.46 53366.94 2010-05-18 02:42:41.000 138 30763.88 101.30 43614.46 88888.00 2010-05-18 02:42:42.000 138 30763.90 101.34 43614.44 88888.00 2010-05-18 02:42:43.000 138 30763.88 101.32 43614.39 88888.00 2010-05-18 02:42:44.000 138 30763.87 101.27 43614.38 88888.00 2010-05-18 02:42:45.000 138 30763.87 101.28 43614.38 53367.00 2010-05-18 02:42:46.000 138 30763.85 101.30 43614.39 88888.00 2010-05-18 02:42:47.000 138 30763.86 101.31 43614.38 88888.00 2010-05-18 02:42:48.000 138 30763.88 101.28 43614.38 88888.00 2010-05-18 02:42:49.000 138 30763.88 101.29 43614.40 88888.00 2010-05-18 02:42:50.000 138 30763.89 101.37 43614.44 53366.95 2010-05-18 02:42:51.000 138 30763.95 101.45 43614.40 88888.00 2010-05-18 02:42:52.000 138 30763.88 101.37 43614.37 88888.00 2010-05-18 02:42:53.000 138 30763.85 101.33 43614.40 88888.00 2010-05-18 02:42:54.000 138 30763.87 101.37 43614.45 88888.00 2010-05-18 02:42:55.000 138 30763.83 101.32 43614.42 53366.94 2010-05-18 02:42:56.000 138 30763.86 101.31 43614.46 88888.00 2010-05-18 02:42:57.000 138 30763.88 101.30 43614.50 88888.00 2010-05-18 02:42:58.000 138 30763.89 101.30 43614.48 88888.00 2010-05-18 02:42:59.000 138 30763.88 101.29 43614.45 88888.00 2010-05-18 02:43:00.000 138 30763.87 101.26 43614.41 53366.94 2010-05-18 02:43:01.000 138 30763.81 101.24 43614.39 88888.00 2010-05-18 02:43:02.000 138 30763.80 101.27 43614.46 88888.00 2010-05-18 02:43:03.000 138 30763.87 101.30 43614.51 88888.00 2010-05-18 02:43:04.000 138 30763.86 101.28 43614.48 88888.00 2010-05-18 02:43:05.000 138 30763.86 101.29 43614.46 53366.92 2010-05-18 02:43:06.000 138 30763.83 101.26 43614.43 88888.00 2010-05-18 02:43:07.000 138 30763.83 101.25 43614.45 88888.00 2010-05-18 02:43:08.000 138 30763.87 101.27 43614.43 88888.00 2010-05-18 02:43:09.000 138 30763.88 101.28 43614.42 88888.00 2010-05-18 02:43:10.000 138 30763.86 101.28 43614.46 53366.92 2010-05-18 02:43:11.000 138 30763.85 101.26 43614.45 88888.00 2010-05-18 02:43:12.000 138 30763.83 101.25 43614.50 88888.00 2010-05-18 02:43:13.000 138 30763.81 101.26 43614.52 88888.00 2010-05-18 02:43:14.000 138 30763.83 101.25 43614.47 88888.00 2010-05-18 02:43:15.000 138 30763.84 101.21 43614.47 53366.89 2010-05-18 02:43:16.000 138 30763.81 101.22 43614.47 88888.00 2010-05-18 02:43:17.000 138 30763.82 101.22 43614.46 88888.00 2010-05-18 02:43:18.000 138 30763.85 101.23 43614.44 88888.00 2010-05-18 02:43:19.000 138 30763.82 101.22 43614.49 88888.00 2010-05-18 02:43:20.000 138 30763.81 101.20 43614.49 53366.88 2010-05-18 02:43:21.000 138 30763.83 101.21 43614.46 88888.00 2010-05-18 02:43:22.000 138 30763.83 101.21 43614.41 88888.00 2010-05-18 02:43:23.000 138 30763.83 101.22 43614.41 88888.00 2010-05-18 02:43:24.000 138 30763.82 101.24 43614.44 88888.00 2010-05-18 02:43:25.000 138 30763.82 101.27 43614.46 53366.89 2010-05-18 02:43:26.000 138 30763.78 101.28 43614.38 88888.00 2010-05-18 02:43:27.000 138 30763.77 101.27 43614.34 88888.00 2010-05-18 02:43:28.000 138 30763.77 101.27 43614.43 88888.00 2010-05-18 02:43:29.000 138 30763.76 101.25 43614.44 88888.00 2010-05-18 02:43:30.000 138 30763.76 101.26 43614.42 53366.88 2010-05-18 02:43:31.000 138 30763.74 101.23 43614.36 88888.00 2010-05-18 02:43:32.000 138 30763.74 101.22 43614.35 88888.00 2010-05-18 02:43:33.000 138 30763.78 101.18 43614.36 88888.00 2010-05-18 02:43:34.000 138 30763.73 101.19 43614.32 88888.00 2010-05-18 02:43:35.000 138 30763.74 101.20 43614.33 53366.86 2010-05-18 02:43:36.000 138 30763.72 101.17 43614.35 88888.00 2010-05-18 02:43:37.000 138 30763.72 101.16 43614.35 88888.00 2010-05-18 02:43:38.000 138 30763.73 101.16 43614.42 88888.00 2010-05-18 02:43:39.000 138 30763.73 101.18 43614.41 88888.00 2010-05-18 02:43:40.000 138 30763.72 101.18 43614.41 53366.81 2010-05-18 02:43:41.000 138 30763.66 101.11 43614.42 88888.00 2010-05-18 02:43:42.000 138 30763.68 101.13 43614.46 88888.00 2010-05-18 02:43:43.000 138 30763.77 101.21 43614.43 88888.00 2010-05-18 02:43:44.000 138 30763.79 101.17 43614.39 88888.00 2010-05-18 02:43:45.000 138 30763.75 101.17 43614.43 53366.88 2010-05-18 02:43:46.000 138 30763.75 101.20 43614.42 88888.00 2010-05-18 02:43:47.000 138 30763.71 101.21 43614.40 88888.00 2010-05-18 02:43:48.000 138 30763.73 101.21 43614.42 88888.00 2010-05-18 02:43:49.000 138 30763.76 101.20 43614.47 88888.00 2010-05-18 02:43:50.000 138 30763.75 101.19 43614.44 53366.85 2010-05-18 02:43:51.000 138 30763.74 101.16 43614.41 88888.00 2010-05-18 02:43:52.000 138 30763.73 101.17 43614.44 88888.00 2010-05-18 02:43:53.000 138 30763.71 101.17 43614.41 88888.00 2010-05-18 02:43:54.000 138 30763.71 101.20 43614.36 88888.00 2010-05-18 02:43:55.000 138 30763.73 101.21 43614.37 53366.82 2010-05-18 02:43:56.000 138 30763.72 101.21 43614.36 88888.00 2010-05-18 02:43:57.000 138 30763.75 101.17 43614.36 88888.00 2010-05-18 02:43:58.000 138 30763.74 101.16 43614.34 88888.00 2010-05-18 02:43:59.000 138 30763.72 101.17 43614.36 88888.00 2010-05-18 02:44:00.000 138 30763.69 101.16 43614.33 53366.82 2010-05-18 02:44:01.000 138 30763.67 101.17 43614.32 88888.00 2010-05-18 02:44:02.000 138 30763.67 101.18 43614.36 88888.00 2010-05-18 02:44:03.000 138 30763.67 101.15 43614.39 88888.00 2010-05-18 02:44:04.000 138 30763.68 101.14 43614.36 88888.00 2010-05-18 02:44:05.000 138 30763.68 101.17 43614.34 53366.81 2010-05-18 02:44:06.000 138 30763.67 101.19 43614.37 88888.00 2010-05-18 02:44:07.000 138 30763.67 101.16 43614.35 88888.00 2010-05-18 02:44:08.000 138 30763.66 101.15 43614.33 88888.00 2010-05-18 02:44:09.000 138 30763.67 101.13 43614.36 88888.00 2010-05-18 02:44:10.000 138 30763.65 101.10 43614.40 53366.79 2010-05-18 02:44:11.000 138 30763.66 101.13 43614.37 88888.00 2010-05-18 02:44:12.000 138 30763.69 101.09 43614.33 88888.00 2010-05-18 02:44:13.000 138 30763.68 101.11 43614.35 88888.00 2010-05-18 02:44:14.000 138 30763.64 101.11 43614.35 88888.00 2010-05-18 02:44:15.000 138 30763.67 101.08 43614.33 53366.79 2010-05-18 02:44:16.000 138 30763.63 101.07 43614.32 88888.00 2010-05-18 02:44:17.000 138 30763.63 101.07 43614.36 88888.00 2010-05-18 02:44:18.000 138 30763.62 101.07 43614.39 88888.00 2010-05-18 02:44:19.000 138 30763.62 101.08 43614.42 88888.00 2010-05-18 02:44:20.000 138 30763.64 101.11 43614.40 53366.76 2010-05-18 02:44:21.000 138 30763.64 101.12 43614.36 88888.00 2010-05-18 02:44:22.000 138 30763.63 101.09 43614.36 88888.00 2010-05-18 02:44:23.000 138 30763.62 101.11 43614.37 88888.00 2010-05-18 02:44:24.000 138 30763.62 101.07 43614.39 88888.00 2010-05-18 02:44:25.000 138 30763.63 101.06 43614.38 53366.80 2010-05-18 02:44:26.000 138 30763.61 101.06 43614.38 88888.00 2010-05-18 02:44:27.000 138 30763.60 101.02 43614.42 88888.00 2010-05-18 02:44:28.000 138 30763.62 101.02 43614.43 88888.00 2010-05-18 02:44:29.000 138 30763.61 101.03 43614.39 88888.00 2010-05-18 02:44:30.000 138 30763.61 101.03 43614.44 53366.75 2010-05-18 02:44:31.000 138 30763.62 101.01 43614.40 88888.00 2010-05-18 02:44:32.000 138 30763.63 101.02 43614.45 88888.00 2010-05-18 02:44:33.000 138 30763.63 101.04 43614.48 88888.00 2010-05-18 02:44:34.000 138 30763.63 101.04 43614.51 88888.00 2010-05-18 02:44:35.000 138 30763.60 101.05 43614.49 53366.76 2010-05-18 02:44:36.000 138 30763.61 101.01 43614.42 88888.00 2010-05-18 02:44:37.000 138 30763.58 101.00 43614.39 88888.00 2010-05-18 02:44:38.000 138 30763.60 101.01 43614.35 88888.00 2010-05-18 02:44:39.000 138 30763.61 100.98 43614.36 88888.00 2010-05-18 02:44:40.000 138 30763.62 100.96 43614.37 53366.73 2010-05-18 02:44:41.000 138 30763.64 100.98 43614.35 88888.00 2010-05-18 02:44:42.000 138 30763.63 101.00 43614.39 88888.00 2010-05-18 02:44:43.000 138 30763.64 100.98 43614.37 88888.00 2010-05-18 02:44:44.000 138 30763.64 100.95 43614.36 88888.00 2010-05-18 02:44:45.000 138 30763.61 100.92 43614.41 53366.76 2010-05-18 02:44:46.000 138 30763.63 100.92 43614.37 88888.00 2010-05-18 02:44:47.000 138 30763.62 100.89 43614.36 88888.00 2010-05-18 02:44:48.000 138 30763.63 100.91 43614.39 88888.00 2010-05-18 02:44:49.000 138 30763.62 100.92 43614.35 88888.00 2010-05-18 02:44:50.000 138 30763.59 100.94 43614.40 53366.70 2010-05-18 02:44:51.000 138 30763.57 100.98 43614.46 88888.00 2010-05-18 02:44:52.000 138 30763.60 101.00 43614.42 88888.00 2010-05-18 02:44:53.000 138 30763.64 100.95 43614.41 88888.00 2010-05-18 02:44:54.000 138 30763.66 100.91 43614.46 88888.00 2010-05-18 02:44:55.000 138 30763.65 100.92 43614.46 53366.72 2010-05-18 02:44:56.000 138 30763.63 100.92 43614.40 88888.00 2010-05-18 02:44:57.000 138 30763.61 100.92 43614.41 88888.00 2010-05-18 02:44:58.000 138 30763.59 100.92 43614.38 88888.00 2010-05-18 02:44:59.000 138 30763.57 100.93 43614.37 88888.00 2010-05-18 02:45:00.000 138 30763.62 100.95 43614.45 53366.71 2010-05-18 02:45:01.000 138 30763.60 100.92 43614.49 88888.00 2010-05-18 02:45:02.000 138 30763.62 100.94 43614.50 88888.00 2010-05-18 02:45:03.000 138 30763.61 100.94 43614.45 88888.00 2010-05-18 02:45:04.000 138 30763.59 100.93 43614.47 88888.00 2010-05-18 02:45:05.000 138 30763.59 100.92 43614.41 53366.72 2010-05-18 02:45:06.000 138 30763.58 100.95 43614.36 88888.00 2010-05-18 02:45:07.000 138 30763.56 100.93 43614.37 88888.00 2010-05-18 02:45:08.000 138 30763.52 100.85 43614.52 88888.00 2010-05-18 02:45:09.000 138 30763.60 100.93 43614.46 88888.00 2010-05-18 02:45:10.000 138 30763.64 100.94 43614.40 53366.71 2010-05-18 02:45:11.000 138 30763.65 100.91 43614.35 88888.00 2010-05-18 02:45:12.000 138 30763.64 100.89 43614.33 88888.00 2010-05-18 02:45:13.000 138 30763.65 100.89 43614.34 88888.00 2010-05-18 02:45:14.000 138 30763.66 100.87 43614.38 88888.00 2010-05-18 02:45:15.000 138 30763.62 100.87 43614.45 53366.71 2010-05-18 02:45:16.000 138 30763.63 100.90 43614.44 88888.00 2010-05-18 02:45:17.000 138 30763.67 100.92 43614.41 88888.00 2010-05-18 02:45:18.000 138 30763.62 100.89 43614.38 88888.00 2010-05-18 02:45:19.000 138 30763.60 100.91 43614.41 88888.00 2010-05-18 02:45:20.000 138 30763.57 100.91 43614.43 53366.71 2010-05-18 02:45:21.000 138 30763.57 100.91 43614.41 88888.00 2010-05-18 02:45:22.000 138 30763.58 100.91 43614.43 88888.00 2010-05-18 02:45:23.000 138 30763.57 100.90 43614.43 88888.00 2010-05-18 02:45:24.000 138 30763.58 100.89 43614.43 88888.00 2010-05-18 02:45:25.000 138 30763.61 100.89 43614.45 53366.69 2010-05-18 02:45:26.000 138 30763.58 100.89 43614.44 88888.00 2010-05-18 02:45:27.000 138 30763.57 100.86 43614.43 88888.00 2010-05-18 02:45:28.000 138 30763.59 100.83 43614.42 88888.00 2010-05-18 02:45:29.000 138 30763.58 100.85 43614.41 88888.00 2010-05-18 02:45:30.000 138 30763.62 100.88 43614.42 53366.71 2010-05-18 02:45:31.000 138 30763.62 100.85 43614.36 88888.00 2010-05-18 02:45:32.000 138 30763.63 100.86 43614.36 88888.00 2010-05-18 02:45:33.000 138 30763.71 100.96 43614.28 88888.00 2010-05-18 02:45:34.000 138 30763.63 100.91 43614.30 88888.00 2010-05-18 02:45:35.000 138 30763.70 101.04 43614.27 53366.69 2010-05-18 02:45:36.000 138 30763.61 100.92 43614.31 88888.00 2010-05-18 02:45:37.000 138 30763.55 100.87 43614.34 88888.00 2010-05-18 02:45:38.000 138 30763.51 100.85 43614.37 88888.00 2010-05-18 02:45:39.000 138 30763.53 100.82 43614.39 88888.00 2010-05-18 02:45:40.000 138 30763.59 100.87 43614.39 53366.66 2010-05-18 02:45:41.000 138 30763.67 100.93 43614.32 88888.00 2010-05-18 02:45:42.000 138 30763.57 100.87 43614.38 88888.00 2010-05-18 02:45:43.000 138 30763.54 100.90 43614.45 88888.00 2010-05-18 02:45:44.000 138 30763.56 100.86 43614.51 88888.00 2010-05-18 02:45:45.000 138 30763.53 100.83 43614.54 53366.65 2010-05-18 02:45:46.000 138 30763.51 100.81 43614.48 88888.00 2010-05-18 02:45:47.000 138 30763.49 100.78 43614.44 88888.00 2010-05-18 02:45:48.000 138 30763.42 100.73 43614.51 88888.00 2010-05-18 02:45:49.000 138 30763.44 100.82 43614.53 88888.00 2010-05-18 02:45:50.000 138 30763.50 100.84 43614.43 53366.67 2010-05-18 02:45:51.000 138 30763.47 100.82 43614.38 88888.00 2010-05-18 02:45:52.000 138 30763.53 100.87 43614.36 88888.00 2010-05-18 02:45:53.000 138 30763.61 100.95 43614.26 88888.00 2010-05-18 02:45:54.000 138 30763.51 100.82 43614.34 88888.00 2010-05-18 02:45:55.000 138 30763.48 100.83 43614.43 53366.63 2010-05-18 02:45:56.000 138 30763.46 100.80 43614.42 88888.00 2010-05-18 02:45:57.000 138 30763.45 100.79 43614.36 88888.00 2010-05-18 02:45:58.000 138 30763.48 100.78 43614.38 88888.00 2010-05-18 02:45:59.000 138 30763.48 100.78 43614.40 88888.00 2010-05-18 02:46:00.000 138 30763.48 100.75 43614.36 53366.64 2010-05-18 02:46:01.000 138 30763.47 100.74 43614.34 88888.00 2010-05-18 02:46:02.000 138 30763.48 100.73 43614.36 88888.00 2010-05-18 02:46:03.000 138 30763.48 100.73 43614.35 88888.00 2010-05-18 02:46:04.000 138 30763.47 100.74 43614.36 88888.00 2010-05-18 02:46:05.000 138 30763.48 100.78 43614.33 53366.64 2010-05-18 02:46:06.000 138 30763.46 100.76 43614.38 88888.00 2010-05-18 02:46:07.000 138 30763.47 100.75 43614.37 88888.00 2010-05-18 02:46:08.000 138 30763.48 100.73 43614.37 88888.00 2010-05-18 02:46:09.000 138 30763.52 100.73 43614.34 88888.00 2010-05-18 02:46:10.000 138 30763.54 100.73 43614.30 53366.62 2010-05-18 02:46:11.000 138 30763.55 100.70 43614.34 88888.00 2010-05-18 02:46:12.000 138 30763.55 100.70 43614.38 88888.00 2010-05-18 02:46:13.000 138 30763.53 100.77 43614.40 88888.00 2010-05-18 02:46:14.000 138 30763.53 100.77 43614.42 88888.00 2010-05-18 02:46:15.000 138 30763.54 100.75 43614.39 53366.63 2010-05-18 02:46:16.000 138 30763.53 100.73 43614.41 88888.00 2010-05-18 02:46:17.000 138 30763.53 100.72 43614.43 88888.00 2010-05-18 02:46:18.000 138 30763.54 100.68 43614.44 88888.00 2010-05-18 02:46:19.000 138 30763.49 100.69 43614.41 88888.00 2010-05-18 02:46:20.000 138 30763.47 100.70 43614.37 53366.60 2010-05-18 02:46:21.000 138 30763.46 100.72 43614.32 88888.00 2010-05-18 02:46:22.000 138 30763.44 100.72 43614.32 88888.00 2010-05-18 02:46:23.000 138 30763.44 100.71 43614.38 88888.00 2010-05-18 02:46:24.000 138 30763.47 100.73 43614.35 88888.00 2010-05-18 02:46:25.000 138 30763.46 100.75 43614.34 53366.60 2010-05-18 02:46:26.000 138 30763.51 100.74 43614.28 88888.00 2010-05-18 02:46:27.000 138 30763.50 100.74 43614.28 88888.00 2010-05-18 02:46:28.000 138 30763.48 100.74 43614.34 88888.00 2010-05-18 02:46:29.000 138 30763.47 100.74 43614.35 88888.00 2010-05-18 02:46:30.000 138 30763.42 100.71 43614.39 53366.57 2010-05-18 02:46:31.000 138 30763.44 100.71 43614.39 88888.00 2010-05-18 02:46:32.000 138 30763.47 100.69 43614.34 88888.00 2010-05-18 02:46:33.000 138 30763.48 100.71 43614.37 88888.00 2010-05-18 02:46:34.000 138 30763.44 100.70 43614.37 88888.00 2010-05-18 02:46:35.000 138 30763.42 100.68 43614.33 53366.55 2010-05-18 02:46:36.000 138 30763.41 100.64 43614.29 88888.00 2010-05-18 02:46:37.000 138 30763.45 100.66 43614.28 88888.00 2010-05-18 02:46:38.000 138 30763.46 100.68 43614.29 88888.00 2010-05-18 02:46:39.000 138 30763.46 100.71 43614.33 88888.00 2010-05-18 02:46:40.000 138 30763.44 100.71 43614.35 53366.57 2010-05-18 02:46:41.000 138 30763.46 100.71 43614.33 88888.00 2010-05-18 02:46:42.000 138 30763.48 100.69 43614.32 88888.00 2010-05-18 02:46:43.000 138 30763.47 100.69 43614.28 88888.00 2010-05-18 02:46:44.000 138 30763.45 100.70 43614.32 88888.00 2010-05-18 02:46:45.000 138 30763.45 100.72 43614.37 53366.56 2010-05-18 02:46:46.000 138 30763.44 100.72 43614.37 88888.00 2010-05-18 02:46:47.000 138 30763.44 100.66 43614.35 88888.00 2010-05-18 02:46:48.000 138 30763.45 100.63 43614.38 88888.00 2010-05-18 02:46:49.000 138 30763.43 100.62 43614.36 88888.00 2010-05-18 02:46:50.000 138 30763.44 100.60 43614.35 53366.54 2010-05-18 02:46:51.000 138 30763.42 100.60 43614.34 88888.00 2010-05-18 02:46:52.000 138 30763.40 100.58 43614.32 88888.00 2010-05-18 02:46:53.000 138 30763.38 100.64 43614.35 88888.00 2010-05-18 02:46:54.000 138 30763.38 100.65 43614.32 88888.00 2010-05-18 02:46:55.000 138 30763.38 100.62 43614.31 53366.53 2010-05-18 02:46:56.000 138 30763.38 100.60 43614.39 88888.00 2010-05-18 02:46:57.000 138 30763.40 100.66 43614.34 88888.00 2010-05-18 02:46:58.000 138 30763.41 100.63 43614.26 88888.00 2010-05-18 02:46:59.000 138 30763.41 100.63 43614.28 88888.00 2010-05-18 02:47:00.000 138 30763.38 100.61 43614.24 53366.51 2010-05-18 02:47:01.000 138 30763.38 100.58 43614.26 88888.00 2010-05-18 02:47:02.000 138 30763.35 100.55 43614.25 88888.00 2010-05-18 02:47:03.000 138 30763.38 100.56 43614.26 88888.00 2010-05-18 02:47:04.000 138 30763.36 100.60 43614.29 88888.00 2010-05-18 02:47:05.000 138 30763.35 100.60 43614.29 53366.52 2010-05-18 02:47:06.000 138 30763.34 100.60 43614.25 88888.00 2010-05-18 02:47:07.000 138 30763.39 100.57 43614.21 88888.00 2010-05-18 02:47:08.000 138 30763.39 100.57 43614.23 88888.00 2010-05-18 02:47:09.000 138 30763.40 100.62 43614.21 88888.00 2010-05-18 02:47:10.000 138 30763.42 100.65 43614.23 53366.53 2010-05-18 02:47:11.000 138 30763.43 100.61 43614.23 88888.00 2010-05-18 02:47:12.000 138 30763.42 100.59 43614.29 88888.00 2010-05-18 02:47:13.000 138 30763.42 100.56 43614.27 88888.00 2010-05-18 02:47:14.000 138 30763.41 100.53 43614.28 88888.00 2010-05-18 02:47:15.000 138 30763.41 100.52 43614.28 53366.56 2010-05-18 02:47:16.000 138 30763.42 100.53 43614.26 88888.00 2010-05-18 02:47:17.000 138 30763.42 100.50 43614.26 88888.00 2010-05-18 02:47:18.000 138 30763.40 100.50 43614.30 88888.00 2010-05-18 02:47:19.000 138 30763.39 100.56 43614.31 88888.00 2010-05-18 02:47:20.000 138 30763.39 100.56 43614.30 53366.51 2010-05-18 02:47:21.000 138 30763.41 100.49 43614.29 88888.00 2010-05-18 02:47:22.000 138 30763.42 100.45 43614.28 88888.00 2010-05-18 02:47:23.000 138 30763.43 100.45 43614.25 88888.00 2010-05-18 02:47:24.000 138 30763.43 100.45 43614.28 88888.00 2010-05-18 02:47:25.000 138 30763.44 100.45 43614.27 53366.52 2010-05-18 02:47:26.000 138 30763.44 100.43 43614.27 88888.00 2010-05-18 02:47:27.000 138 30763.46 100.44 43614.27 88888.00 2010-05-18 02:47:28.000 138 30763.45 100.42 43614.25 88888.00 2010-05-18 02:47:29.000 138 30763.44 100.38 43614.27 88888.00 2010-05-18 02:47:30.000 138 30763.45 100.43 43614.33 53366.55 2010-05-18 02:47:31.000 138 30763.47 100.40 43614.34 88888.00 2010-05-18 02:47:32.000 138 30763.47 100.41 43614.32 88888.00 2010-05-18 02:47:33.000 138 30763.50 100.41 43614.32 88888.00 2010-05-18 02:47:34.000 138 30763.49 100.39 43614.36 88888.00 2010-05-18 02:47:35.000 138 30763.47 100.39 43614.33 53366.57 2010-05-18 02:47:36.000 138 30763.47 100.40 43614.29 88888.00 2010-05-18 02:47:37.000 138 30763.47 100.34 43614.27 88888.00 2010-05-18 02:47:38.000 138 30763.46 100.31 43614.28 88888.00 2010-05-18 02:47:39.000 138 30763.46 100.34 43614.23 88888.00 2010-05-18 02:47:40.000 138 30763.52 100.37 43614.26 53366.58 2010-05-18 02:47:41.000 138 30763.55 100.38 43614.22 88888.00 2010-05-18 02:47:42.000 138 30763.54 100.35 43614.21 88888.00 2010-05-18 02:47:43.000 138 30763.53 100.35 43614.26 88888.00 2010-05-18 02:47:44.000 138 30763.55 100.35 43614.27 88888.00 2010-05-18 02:47:45.000 138 30763.56 100.32 43614.24 53366.59 2010-05-18 02:47:46.000 138 30763.54 100.28 43614.19 88888.00 2010-05-18 02:47:47.000 138 30763.51 100.28 43614.21 88888.00 2010-05-18 02:47:48.000 138 30763.56 100.33 43614.22 88888.00 2010-05-18 02:47:49.000 138 30763.63 100.33 43614.12 88888.00 2010-05-18 02:47:50.000 138 30763.56 100.27 43614.20 53366.62 2010-05-18 02:47:51.000 138 30763.58 100.26 43614.25 88888.00 2010-05-18 02:47:52.000 138 30763.60 100.26 43614.20 88888.00 2010-05-18 02:47:53.000 138 30763.60 100.27 43614.25 88888.00 2010-05-18 02:47:54.000 138 30763.61 100.31 43614.32 88888.00 2010-05-18 02:47:55.000 138 30763.61 100.27 43614.30 53366.64 2010-05-18 02:47:56.000 138 30763.62 100.23 43614.30 88888.00 2010-05-18 02:47:57.000 138 30763.65 100.26 43614.27 88888.00 2010-05-18 02:47:58.000 138 30763.69 100.27 43614.24 88888.00 2010-05-18 02:47:59.000 138 30763.66 100.24 43614.23 88888.00 2010-05-18 02:48:00.000 138 30763.63 100.26 43614.24 53366.67 2010-05-18 02:48:01.000 138 30763.65 100.27 43614.25 88888.00 2010-05-18 02:48:02.000 138 30763.68 100.25 43614.26 88888.00 2010-05-18 02:48:03.000 138 30763.68 100.19 43614.23 88888.00 2010-05-18 02:48:04.000 138 30763.67 100.21 43614.28 88888.00 2010-05-18 02:48:05.000 138 30763.68 100.21 43614.27 53366.64 2010-05-18 02:48:06.000 138 30763.69 100.22 43614.29 88888.00 2010-05-18 02:48:07.000 138 30763.65 100.21 43614.31 88888.00 2010-05-18 02:48:08.000 138 30763.66 100.16 43614.34 88888.00 2010-05-18 02:48:09.000 138 30763.71 100.18 43614.31 88888.00 2010-05-18 02:48:10.000 138 30763.71 100.19 43614.30 53366.69 2010-05-18 02:48:11.000 138 30763.74 100.19 43614.32 88888.00 2010-05-18 02:48:12.000 138 30763.72 100.19 43614.36 88888.00 2010-05-18 02:48:13.000 138 30763.70 100.15 43614.35 88888.00 2010-05-18 02:48:14.000 138 30763.67 100.11 43614.29 88888.00 2010-05-18 02:48:15.000 138 30763.67 100.12 43614.28 53366.72 2010-05-18 02:48:16.000 138 30763.72 100.10 43614.29 88888.00 2010-05-18 02:48:17.000 138 30763.72 100.07 43614.31 88888.00 2010-05-18 02:48:18.000 138 30763.73 100.11 43614.30 88888.00 2010-05-18 02:48:19.000 138 30763.70 100.10 43614.31 88888.00 2010-05-18 02:48:20.000 138 30763.71 100.10 43614.30 53366.67 2010-05-18 02:48:21.000 138 30763.68 100.07 43614.28 88888.00 2010-05-18 02:48:22.000 138 30763.69 100.06 43614.26 88888.00 2010-05-18 02:48:23.000 138 30763.70 100.11 43614.28 88888.00 2010-05-18 02:48:24.000 138 30763.69 100.09 43614.28 88888.00 2010-05-18 02:48:25.000 138 30763.70 100.07 43614.28 53366.74 2010-05-18 02:48:26.000 138 30763.71 100.06 43614.32 88888.00 2010-05-18 02:48:27.000 138 30763.67 100.13 43614.34 88888.00 2010-05-18 02:48:28.000 138 30763.67 100.12 43614.28 88888.00 2010-05-18 02:48:29.000 138 30763.71 100.07 43614.29 88888.00 2010-05-18 02:48:30.000 138 30763.71 100.05 43614.31 53366.73 2010-05-18 02:48:31.000 138 30763.68 100.02 43614.39 88888.00 2010-05-18 02:48:32.000 138 30763.67 100.05 43614.37 88888.00 2010-05-18 02:48:33.000 138 30763.71 100.06 43614.33 88888.00 2010-05-18 02:48:34.000 138 30763.71 100.04 43614.31 88888.00 2010-05-18 02:48:35.000 138 30763.71 100.04 43614.33 53366.78 2010-05-18 02:48:36.000 138 30763.74 100.08 43614.36 88888.00 2010-05-18 02:48:37.000 138 30763.76 100.05 43614.35 88888.00 2010-05-18 02:48:38.000 138 30763.78 100.05 43614.35 88888.00 2010-05-18 02:48:39.000 138 30763.77 100.05 43614.32 88888.00 2010-05-18 02:48:40.000 138 30763.75 100.06 43614.34 53366.75 2010-05-18 02:48:41.000 138 30763.75 100.03 43614.34 88888.00 2010-05-18 02:48:42.000 138 30763.71 100.00 43614.32 88888.00 2010-05-18 02:48:43.000 138 30763.74 100.00 43614.29 88888.00 2010-05-18 02:48:44.000 138 30763.75 99.99 43614.33 88888.00 2010-05-18 02:48:45.000 138 30763.73 100.00 43614.36 53366.79 2010-05-18 02:48:46.000 138 30763.72 99.97 43614.38 88888.00 2010-05-18 02:48:47.000 138 30763.75 99.94 43614.36 88888.00 2010-05-18 02:48:48.000 138 30763.75 99.89 43614.41 88888.00 2010-05-18 02:48:49.000 138 30763.76 99.92 43614.42 88888.00 2010-05-18 02:48:50.000 138 30763.76 99.94 43614.40 53366.77 2010-05-18 02:48:51.000 138 30763.75 99.92 43614.34 88888.00 2010-05-18 02:48:52.000 138 30763.74 99.91 43614.32 88888.00 2010-05-18 02:48:53.000 138 30763.78 99.89 43614.32 88888.00 2010-05-18 02:48:54.000 138 30763.81 99.90 43614.33 88888.00 2010-05-18 02:48:55.000 138 30763.80 99.92 43614.32 53366.82 2010-05-18 02:48:56.000 138 30763.81 99.93 43614.30 88888.00 2010-05-18 02:48:57.000 138 30763.79 99.92 43614.29 88888.00 2010-05-18 02:48:58.000 138 30763.78 99.93 43614.34 88888.00 2010-05-18 02:48:59.000 138 30763.83 99.92 43614.32 88888.00 2010-05-18 02:49:00.000 138 30763.82 99.95 43614.28 53366.82 2010-05-18 02:49:01.000 138 30763.80 99.97 43614.28 88888.00 2010-05-18 02:49:02.000 138 30763.84 99.97 43614.27 88888.00 2010-05-18 02:49:03.000 138 30763.84 99.96 43614.23 88888.00 2010-05-18 02:49:04.000 138 30763.82 99.92 43614.22 88888.00 2010-05-18 02:49:05.000 138 30763.81 99.91 43614.22 53366.82 2010-05-18 02:49:06.000 138 30763.84 99.94 43614.24 88888.00 2010-05-18 02:49:07.000 138 30763.85 99.91 43614.25 88888.00 2010-05-18 02:49:08.000 138 30763.85 99.89 43614.27 88888.00 2010-05-18 02:49:09.000 138 30763.89 99.91 43614.24 88888.00 2010-05-18 02:49:10.000 138 30763.92 99.90 43614.30 53366.78 2010-05-18 02:49:11.000 138 30763.88 99.95 43614.25 88888.00 2010-05-18 02:49:12.000 138 30763.90 99.98 43614.22 88888.00 2010-05-18 02:49:13.000 138 30763.88 99.95 43614.21 88888.00 2010-05-18 02:49:14.000 138 30763.86 99.94 43614.21 88888.00 2010-05-18 02:49:15.000 138 30763.84 99.94 43614.16 53366.79 2010-05-18 02:49:16.000 138 30763.87 99.92 43614.17 88888.00 2010-05-18 02:49:17.000 138 30763.85 99.90 43614.15 88888.00 2010-05-18 02:49:18.000 138 30763.83 99.93 43614.14 88888.00 2010-05-18 02:49:19.000 138 30763.83 99.98 43614.13 88888.00 2010-05-18 02:49:20.000 138 30763.84 100.00 43614.15 53366.73 2010-05-18 02:49:21.000 138 30763.82 99.97 43614.17 88888.00 2010-05-18 02:49:22.000 138 30763.81 99.96 43614.19 88888.00 2010-05-18 02:49:23.000 138 30763.82 99.98 43614.19 88888.00 2010-05-18 02:49:24.000 138 30763.85 99.98 43614.23 88888.00 2010-05-18 02:49:25.000 138 30763.83 99.95 43614.25 53366.77 2010-05-18 02:49:26.000 138 30763.79 99.95 43614.24 88888.00 2010-05-18 02:49:27.000 138 30763.78 99.91 43614.24 88888.00 2010-05-18 02:49:28.000 138 30763.85 99.94 43614.15 88888.00 2010-05-18 02:49:29.000 138 30763.73 99.88 43614.25 88888.00 2010-05-18 02:49:30.000 138 30763.74 99.86 43614.32 53366.78 2010-05-18 02:49:31.000 138 30763.76 99.83 43614.38 88888.00 2010-05-18 02:49:32.000 138 30763.78 99.80 43614.33 88888.00 2010-05-18 02:49:33.000 138 30763.81 99.77 43614.32 88888.00 2010-05-18 02:49:34.000 138 30763.83 99.74 43614.29 88888.00 2010-05-18 02:49:35.000 138 30763.81 99.75 43614.27 53366.82 2010-05-18 02:49:36.000 138 30763.85 99.76 43614.33 88888.00 2010-05-18 02:49:37.000 138 30763.89 99.78 43614.34 88888.00 2010-05-18 02:49:38.000 138 30763.90 99.80 43614.37 88888.00 2010-05-18 02:49:39.000 138 30763.88 99.77 43614.36 88888.00 2010-05-18 02:49:40.000 138 30763.91 99.79 43614.38 53366.91 2010-05-18 02:49:41.000 138 30763.92 99.80 43614.33 88888.00 2010-05-18 02:49:42.000 138 30763.91 99.76 43614.30 88888.00 2010-05-18 02:49:43.000 138 30763.93 99.76 43614.36 88888.00 2010-05-18 02:49:44.000 138 30763.96 99.73 43614.37 88888.00 2010-05-18 02:49:45.000 138 30763.97 99.67 43614.34 53366.94 2010-05-18 02:49:46.000 138 30763.95 99.64 43614.30 88888.00 2010-05-18 02:49:47.000 138 30763.96 99.63 43614.31 88888.00 2010-05-18 02:49:48.000 138 30764.01 99.67 43614.30 88888.00 2010-05-18 02:49:49.000 138 30764.07 99.74 43614.23 88888.00 2010-05-18 02:49:50.000 138 30763.99 99.67 43614.32 53366.97 2010-05-18 02:49:51.000 138 30763.98 99.65 43614.40 88888.00 2010-05-18 02:49:52.000 138 30764.02 99.68 43614.41 88888.00 2010-05-18 02:49:53.000 138 30764.00 99.67 43614.39 88888.00 2010-05-18 02:49:54.000 138 30764.04 99.67 43614.37 88888.00 2010-05-18 02:49:55.000 138 30764.04 99.69 43614.34 53367.01 2010-05-18 02:49:56.000 138 30763.99 99.70 43614.38 88888.00 2010-05-18 02:49:57.000 138 30764.01 99.71 43614.41 88888.00 2010-05-18 02:49:58.000 138 30764.04 99.71 43614.42 88888.00 2010-05-18 02:49:59.000 138 30764.04 99.68 43614.44 88888.00 2010-05-18 02:50:00.000 138 30764.04 99.63 43614.45 53367.10 2010-05-18 02:50:01.000 138 30764.04 99.62 43614.45 88888.00 2010-05-18 02:50:02.000 138 30764.09 99.56 43614.40 88888.00 2010-05-18 02:50:03.000 138 30764.12 99.58 43614.40 88888.00 2010-05-18 02:50:04.000 138 30764.11 99.57 43614.41 88888.00 2010-05-18 02:50:05.000 138 30764.09 99.59 43614.42 53367.09 2010-05-18 02:50:06.000 138 30764.09 99.56 43614.40 88888.00 2010-05-18 02:50:07.000 138 30764.12 99.59 43614.40 88888.00 2010-05-18 02:50:08.000 138 30764.13 99.64 43614.44 88888.00 2010-05-18 02:50:09.000 138 30764.15 99.65 43614.44 88888.00 2010-05-18 02:50:10.000 138 30764.15 99.61 43614.43 53367.09 2010-05-18 02:50:11.000 138 30764.17 99.57 43614.40 88888.00 2010-05-18 02:50:12.000 138 30764.19 99.57 43614.41 88888.00 2010-05-18 02:50:13.000 138 30764.19 99.57 43614.44 88888.00 2010-05-18 02:50:14.000 138 30764.18 99.60 43614.45 88888.00 2010-05-18 02:50:15.000 138 30764.15 99.55 43614.43 53367.17 2010-05-18 02:50:16.000 138 30764.17 99.55 43614.47 88888.00 2010-05-18 02:50:17.000 138 30764.19 99.57 43614.46 88888.00 2010-05-18 02:50:18.000 138 30764.17 99.54 43614.45 88888.00 2010-05-18 02:50:19.000 138 30764.20 99.56 43614.49 88888.00 2010-05-18 02:50:20.000 138 30764.24 99.51 43614.47 53367.16 2010-05-18 02:50:21.000 138 30764.23 99.50 43614.45 88888.00 2010-05-18 02:50:22.000 138 30764.24 99.52 43614.43 88888.00 2010-05-18 02:50:23.000 138 30764.24 99.49 43614.45 88888.00 2010-05-18 02:50:24.000 138 30764.26 99.47 43614.40 88888.00 2010-05-18 02:50:25.000 138 30764.26 99.47 43614.41 53367.16 2010-05-18 02:50:26.000 138 30764.26 99.50 43614.39 88888.00 2010-05-18 02:50:27.000 138 30764.28 99.47 43614.37 88888.00 2010-05-18 02:50:28.000 138 30764.25 99.46 43614.40 88888.00 2010-05-18 02:50:29.000 138 30764.25 99.46 43614.46 88888.00 2010-05-18 02:50:30.000 138 30764.29 99.49 43614.43 53367.20 2010-05-18 02:50:31.000 138 30764.28 99.51 43614.36 88888.00 2010-05-18 02:50:32.000 138 30764.30 99.55 43614.39 88888.00 2010-05-18 02:50:33.000 138 30764.31 99.58 43614.40 88888.00 2010-05-18 02:50:34.000 138 30764.27 99.49 43614.43 88888.00 2010-05-18 02:50:35.000 138 30764.24 99.42 43614.50 53367.23 2010-05-18 02:50:36.000 138 30764.30 99.49 43614.40 88888.00 2010-05-18 02:50:37.000 138 30764.30 99.47 43614.35 88888.00 2010-05-18 02:50:38.000 138 30764.29 99.45 43614.32 88888.00 2010-05-18 02:50:39.000 138 30764.30 99.45 43614.35 88888.00 2010-05-18 02:50:40.000 138 30764.29 99.50 43614.41 53367.23 2010-05-18 02:50:41.000 138 30764.33 99.50 43614.41 88888.00 2010-05-18 02:50:42.000 138 30764.35 99.49 43614.43 88888.00 2010-05-18 02:50:43.000 138 30764.33 99.52 43614.42 88888.00 2010-05-18 02:50:44.000 138 30764.36 99.50 43614.39 88888.00 2010-05-18 02:50:45.000 138 30764.33 99.51 43614.39 53367.26 2010-05-18 02:50:46.000 138 30764.32 99.47 43614.40 88888.00 2010-05-18 02:50:47.000 138 30764.31 99.46 43614.34 88888.00 2010-05-18 02:50:48.000 138 30764.32 99.47 43614.36 88888.00 2010-05-18 02:50:49.000 138 30764.34 99.48 43614.43 88888.00 2010-05-18 02:50:50.000 138 30764.34 99.43 43614.45 53367.24 2010-05-18 02:50:51.000 138 30764.31 99.43 43614.42 88888.00 2010-05-18 02:50:52.000 138 30764.31 99.43 43614.40 88888.00 2010-05-18 02:50:53.000 138 30764.31 99.38 43614.39 88888.00 2010-05-18 02:50:54.000 138 30764.31 99.35 43614.37 88888.00 2010-05-18 02:50:55.000 138 30764.31 99.35 43614.34 53367.24 2010-05-18 02:50:56.000 138 30764.32 99.36 43614.34 88888.00 2010-05-18 02:50:57.000 138 30764.32 99.36 43614.35 88888.00 2010-05-18 02:50:58.000 138 30764.32 99.34 43614.36 88888.00 2010-05-18 02:50:59.000 138 30764.31 99.33 43614.35 88888.00 2010-05-18 02:51:00.000 138 30764.29 99.34 43614.36 53367.24 2010-05-18 02:51:01.000 138 30764.30 99.32 43614.33 88888.00 2010-05-18 02:51:02.000 138 30764.31 99.33 43614.36 88888.00 2010-05-18 02:51:03.000 138 30764.29 99.34 43614.43 88888.00 2010-05-18 02:51:04.000 138 30764.30 99.31 43614.41 88888.00 2010-05-18 02:51:05.000 138 30764.27 99.30 43614.42 53367.19 2010-05-18 02:51:06.000 138 30764.28 99.34 43614.45 88888.00 2010-05-18 02:51:07.000 138 30764.30 99.33 43614.43 88888.00 2010-05-18 02:51:08.000 138 30764.33 99.36 43614.39 88888.00 2010-05-18 02:51:09.000 138 30764.32 99.33 43614.38 88888.00 2010-05-18 02:51:10.000 138 30764.34 99.31 43614.37 53367.23 2010-05-18 02:51:11.000 138 30764.35 99.32 43614.38 88888.00 2010-05-18 02:51:12.000 138 30764.35 99.30 43614.37 88888.00 2010-05-18 02:51:13.000 138 30764.37 99.27 43614.37 88888.00 2010-05-18 02:51:14.000 138 30764.35 99.28 43614.39 88888.00 2010-05-18 02:51:15.000 138 30764.34 99.28 43614.40 53367.26 2010-05-18 02:51:16.000 138 30764.30 99.28 43614.36 88888.00 2010-05-18 02:51:17.000 138 30764.29 99.29 43614.38 88888.00 2010-05-18 02:51:18.000 138 30764.32 99.31 43614.38 88888.00 2010-05-18 02:51:19.000 138 30764.37 99.31 43614.40 88888.00 2010-05-18 02:51:20.000 138 30764.36 99.30 43614.38 53367.25 2010-05-18 02:51:21.000 138 30764.36 99.24 43614.38 88888.00 2010-05-18 02:51:22.000 138 30764.35 99.24 43614.35 88888.00 2010-05-18 02:51:23.000 138 30764.28 99.24 43614.38 88888.00 2010-05-18 02:51:24.000 138 30764.26 99.26 43614.42 88888.00 2010-05-18 02:51:25.000 138 30764.28 99.32 43614.43 53367.20 2010-05-18 02:51:26.000 138 30764.29 99.29 43614.35 88888.00 2010-05-18 02:51:27.000 138 30764.28 99.24 43614.32 88888.00 2010-05-18 02:51:28.000 138 30764.29 99.19 43614.30 88888.00 2010-05-18 02:51:29.000 138 30764.31 99.23 43614.35 88888.00 2010-05-18 02:51:30.000 138 30764.30 99.24 43614.38 53367.21 2010-05-18 02:51:31.000 138 30764.31 99.26 43614.39 88888.00 2010-05-18 02:51:32.000 138 30764.31 99.25 43614.37 88888.00 2010-05-18 02:51:33.000 138 30764.29 99.21 43614.35 88888.00 2010-05-18 02:51:34.000 138 30764.31 99.19 43614.31 88888.00 2010-05-18 02:51:35.000 138 30764.33 99.17 43614.36 53367.20 2010-05-18 02:51:36.000 138 30764.29 99.15 43614.39 88888.00 2010-05-18 02:51:37.000 138 30764.27 99.14 43614.36 88888.00 2010-05-18 02:51:38.000 138 30764.28 99.14 43614.43 88888.00 2010-05-18 02:51:39.000 138 30764.26 99.14 43614.42 88888.00 2010-05-18 02:51:40.000 138 30764.26 99.15 43614.37 53367.20 2010-05-18 02:51:41.000 138 30764.28 99.16 43614.34 88888.00 2010-05-18 02:51:42.000 138 30764.29 99.13 43614.36 88888.00 2010-05-18 02:51:43.000 138 30764.32 99.09 43614.29 88888.00 2010-05-18 02:51:44.000 138 30764.31 99.07 43614.28 88888.00 2010-05-18 02:51:45.000 138 30764.29 99.08 43614.30 53367.25 2010-05-18 02:51:46.000 138 30764.24 99.02 43614.32 88888.00 2010-05-18 02:51:47.000 138 30764.22 99.01 43614.42 88888.00 2010-05-18 02:51:48.000 138 30764.32 99.05 43614.35 88888.00 2010-05-18 02:51:49.000 138 30764.30 99.03 43614.31 88888.00 2010-05-18 02:51:50.000 138 30764.28 99.04 43614.29 53367.21 2010-05-18 02:51:51.000 138 30764.27 99.06 43614.26 88888.00 2010-05-18 02:51:52.000 138 30764.27 99.06 43614.26 88888.00 2010-05-18 02:51:53.000 138 30764.26 99.06 43614.32 88888.00 2010-05-18 02:51:54.000 138 30764.22 99.03 43614.31 88888.00 2010-05-18 02:51:55.000 138 30764.23 98.99 43614.27 53367.15 2010-05-18 02:51:56.000 138 30764.25 98.99 43614.28 88888.00 2010-05-18 02:51:57.000 138 30764.23 98.97 43614.29 88888.00 2010-05-18 02:51:58.000 138 30764.26 98.99 43614.33 88888.00 2010-05-18 02:51:59.000 138 30764.26 99.04 43614.32 88888.00 2010-05-18 02:52:00.000 138 30764.24 99.01 43614.37 53367.19 2010-05-18 02:52:01.000 138 30764.29 99.03 43614.39 88888.00 2010-05-18 02:52:02.000 138 30764.28 99.00 43614.40 88888.00 2010-05-18 02:52:03.000 138 30764.32 99.05 43614.36 88888.00 2010-05-18 02:52:04.000 138 30764.51 99.34 43614.19 88888.00 2010-05-18 02:52:05.000 138 30764.41 99.21 43614.17 53367.17 2010-05-18 02:52:06.000 138 30764.34 99.09 43614.28 88888.00 2010-05-18 02:52:07.000 138 30764.28 98.99 43614.34 88888.00 2010-05-18 02:52:08.000 138 30764.29 98.97 43614.34 88888.00 2010-05-18 02:52:09.000 138 30764.33 98.99 43614.35 88888.00 2010-05-18 02:52:10.000 138 30764.35 98.98 43614.41 53367.20 2010-05-18 02:52:11.000 138 30764.32 98.94 43614.42 88888.00 2010-05-18 02:52:12.000 138 30764.28 98.89 43614.47 88888.00 2010-05-18 02:52:13.000 138 30764.29 98.93 43614.48 88888.00 2010-05-18 02:52:14.000 138 30764.28 98.95 43614.42 88888.00 2010-05-18 02:52:15.000 138 30764.31 98.93 43614.41 53367.26 2010-05-18 02:52:16.000 138 30764.33 98.93 43614.41 88888.00 2010-05-18 02:52:17.000 138 30764.34 98.94 43614.43 88888.00 2010-05-18 02:52:18.000 138 30764.34 98.96 43614.45 88888.00 2010-05-18 02:52:19.000 138 30764.34 98.95 43614.47 88888.00 2010-05-18 02:52:20.000 138 30764.33 99.00 43614.49 53367.28 2010-05-18 02:52:21.000 138 30764.34 98.97 43614.48 88888.00 2010-05-18 02:52:22.000 138 30764.38 99.00 43614.50 88888.00 2010-05-18 02:52:23.000 138 30764.37 98.99 43614.48 88888.00 2010-05-18 02:52:24.000 138 30764.37 98.96 43614.42 88888.00 2010-05-18 02:52:25.000 138 30764.34 98.91 43614.44 53367.31 2010-05-18 02:52:26.000 138 30764.37 98.93 43614.48 88888.00 2010-05-18 02:52:27.000 138 30764.38 98.98 43614.45 88888.00 2010-05-18 02:52:28.000 138 30764.41 99.01 43614.42 88888.00 2010-05-18 02:52:29.000 138 30764.43 98.98 43614.39 88888.00 2010-05-18 02:52:30.000 138 30764.42 98.96 43614.41 53367.31 2010-05-18 02:52:31.000 138 30764.38 98.98 43614.44 88888.00 2010-05-18 02:52:32.000 138 30764.41 99.02 43614.42 88888.00 2010-05-18 02:52:33.000 138 30764.42 99.06 43614.42 88888.00 2010-05-18 02:52:34.000 138 30764.42 99.05 43614.40 88888.00 2010-05-18 02:52:35.000 138 30764.40 99.03 43614.39 53367.32 2010-05-18 02:52:36.000 138 30764.40 99.06 43614.38 88888.00 2010-05-18 02:52:37.000 138 30764.44 99.08 43614.40 88888.00 2010-05-18 02:52:38.000 138 30764.45 99.04 43614.42 88888.00 2010-05-18 02:52:39.000 138 30764.45 99.02 43614.43 88888.00 2010-05-18 02:52:40.000 138 30764.47 99.03 43614.44 53367.34 2010-05-18 02:52:41.000 138 30764.49 99.04 43614.40 88888.00 2010-05-18 02:52:42.000 138 30764.52 99.06 43614.44 88888.00 2010-05-18 02:52:43.000 138 30764.53 99.07 43614.48 88888.00 2010-05-18 02:52:44.000 138 30764.53 99.07 43614.49 88888.00 2010-05-18 02:52:45.000 138 30764.55 99.01 43614.50 53367.33 2010-05-18 02:52:46.000 138 30764.56 99.01 43614.48 88888.00 2010-05-18 02:52:47.000 138 30764.57 99.02 43614.46 88888.00 2010-05-18 02:52:48.000 138 30764.58 99.00 43614.43 88888.00 2010-05-18 02:52:49.000 138 30764.58 99.02 43614.46 88888.00 2010-05-18 02:52:50.000 138 30764.58 99.00 43614.43 53367.41 2010-05-18 02:52:51.000 138 30764.58 98.98 43614.45 88888.00 2010-05-18 02:52:52.000 138 30764.59 98.97 43614.52 88888.00 2010-05-18 02:52:53.000 138 30764.59 98.99 43614.59 88888.00 2010-05-18 02:52:54.000 138 30764.62 98.97 43614.51 88888.00 2010-05-18 02:52:55.000 138 30764.61 98.97 43614.47 53367.44 2010-05-18 02:52:56.000 138 30764.62 98.98 43614.47 88888.00 2010-05-18 02:52:57.000 138 30764.64 98.97 43614.48 88888.00 2010-05-18 02:52:58.000 138 30764.66 98.95 43614.49 88888.00 2010-05-18 02:52:59.000 138 30764.63 98.96 43614.49 88888.00 2010-05-18 02:53:00.000 138 30764.62 98.95 43614.50 53367.45 2010-05-18 02:53:01.000 138 30764.62 98.95 43614.48 88888.00 2010-05-18 02:53:02.000 138 30764.63 98.99 43614.53 88888.00 2010-05-18 02:53:03.000 138 30764.65 98.94 43614.51 88888.00 2010-05-18 02:53:04.000 138 30764.67 98.94 43614.50 88888.00 2010-05-18 02:53:05.000 138 30764.67 98.97 43614.46 53367.49 2010-05-18 02:53:06.000 138 30764.68 98.96 43614.41 88888.00 2010-05-18 02:53:07.000 138 30764.67 98.94 43614.39 88888.00 2010-05-18 02:53:08.000 138 30764.66 98.97 43614.39 88888.00 2010-05-18 02:53:09.000 138 30764.68 98.99 43614.45 88888.00 2010-05-18 02:53:10.000 138 30764.65 99.00 43614.43 53367.49 2010-05-18 02:53:11.000 138 30764.65 99.00 43614.42 88888.00 2010-05-18 02:53:12.000 138 30764.67 99.00 43614.41 88888.00 2010-05-18 02:53:13.000 138 30764.69 99.03 43614.47 88888.00 2010-05-18 02:53:14.000 138 30764.68 99.01 43614.48 88888.00 2010-05-18 02:53:15.000 138 30764.68 98.99 43614.47 53367.51 2010-05-18 02:53:16.000 138 30764.67 98.96 43614.47 88888.00 2010-05-18 02:53:17.000 138 30764.69 98.98 43614.47 88888.00 2010-05-18 02:53:18.000 138 30764.68 98.97 43614.43 88888.00 2010-05-18 02:53:19.000 138 30764.70 98.94 43614.38 88888.00 2010-05-18 02:53:20.000 138 30764.73 98.98 43614.42 53367.50 2010-05-18 02:53:21.000 138 30764.73 98.94 43614.43 88888.00 2010-05-18 02:53:22.000 138 30764.72 98.94 43614.44 88888.00 2010-05-18 02:53:23.000 138 30764.71 98.97 43614.47 88888.00 2010-05-18 02:53:24.000 138 30764.72 98.97 43614.45 88888.00 2010-05-18 02:53:25.000 138 30764.74 98.95 43614.45 53367.51 2010-05-18 02:53:26.000 138 30764.72 99.00 43614.45 88888.00 2010-05-18 02:53:27.000 138 30764.71 98.91 43614.41 88888.00 2010-05-18 02:53:28.000 138 30764.72 98.88 43614.42 88888.00 2010-05-18 02:53:29.000 138 30764.72 98.87 43614.47 88888.00 2010-05-18 02:53:30.000 138 30764.70 98.85 43614.49 53367.54 2010-05-18 02:53:31.000 138 30764.72 98.88 43614.51 88888.00 2010-05-18 02:53:32.000 138 30764.72 98.92 43614.51 88888.00 2010-05-18 02:53:33.000 138 30764.71 98.94 43614.52 88888.00 2010-05-18 02:53:34.000 138 30764.70 98.93 43614.52 88888.00 2010-05-18 02:53:35.000 138 30764.74 98.91 43614.54 53367.52 2010-05-18 02:53:36.000 138 30764.72 98.92 43614.49 88888.00 2010-05-18 02:53:37.000 138 30764.72 98.91 43614.50 88888.00 2010-05-18 02:53:38.000 138 30764.74 98.90 43614.47 88888.00 2010-05-18 02:53:39.000 138 30764.72 98.90 43614.45 88888.00 2010-05-18 02:53:40.000 138 30764.74 98.87 43614.46 53367.50 2010-05-18 02:53:41.000 138 30764.71 98.86 43614.46 88888.00 2010-05-18 02:53:42.000 138 30764.74 98.86 43614.46 88888.00 2010-05-18 02:53:43.000 138 30764.77 98.87 43614.48 88888.00 2010-05-18 02:53:44.000 138 30764.77 98.88 43614.48 88888.00 2010-05-18 02:53:45.000 138 30764.75 98.84 43614.40 53367.49 2010-05-18 02:53:46.000 138 30764.71 98.84 43614.38 88888.00 2010-05-18 02:53:47.000 138 30764.70 98.82 43614.41 88888.00 2010-05-18 02:53:48.000 138 30764.73 98.84 43614.41 88888.00 2010-05-18 02:53:49.000 138 30764.74 98.85 43614.42 88888.00 2010-05-18 02:53:50.000 138 30764.75 98.85 43614.45 53367.51 2010-05-18 02:53:51.000 138 30764.75 98.89 43614.46 88888.00 2010-05-18 02:53:52.000 138 30764.76 98.88 43614.47 88888.00 2010-05-18 02:53:53.000 138 30764.77 98.82 43614.47 88888.00 2010-05-18 02:53:54.000 138 30764.74 98.82 43614.45 88888.00 2010-05-18 02:53:55.000 138 30764.66 98.75 43614.55 53367.49 2010-05-18 02:53:56.000 138 30764.75 98.83 43614.51 88888.00 2010-05-18 02:53:57.000 138 30764.76 98.85 43614.43 88888.00 2010-05-18 02:53:58.000 138 30764.75 98.86 43614.46 88888.00 2010-05-18 02:53:59.000 138 30764.73 98.84 43614.47 88888.00 2010-05-18 02:54:00.000 138 30764.74 98.81 43614.46 53367.47 2010-05-18 02:54:01.000 138 30764.76 98.81 43614.39 88888.00 2010-05-18 02:54:02.000 138 30764.79 98.86 43614.35 88888.00 2010-05-18 02:54:03.000 138 30764.76 98.80 43614.37 88888.00 2010-05-18 02:54:04.000 138 30764.73 98.73 43614.42 88888.00 2010-05-18 02:54:05.000 138 30764.71 98.73 43614.46 53367.42 2010-05-18 02:54:06.000 138 30764.75 98.76 43614.45 88888.00 2010-05-18 02:54:07.000 138 30764.77 98.75 43614.42 88888.00 2010-05-18 02:54:08.000 138 30764.75 98.72 43614.46 88888.00 2010-05-18 02:54:09.000 138 30764.78 98.74 43614.42 88888.00 2010-05-18 02:54:10.000 138 30764.78 98.75 43614.41 53367.46 2010-05-18 02:54:11.000 138 30764.73 98.76 43614.41 88888.00 2010-05-18 02:54:12.000 138 30764.71 98.84 43614.54 88888.00 2010-05-18 02:54:13.000 138 30764.73 98.75 43614.54 88888.00 2010-05-18 02:54:14.000 138 30764.74 98.70 43614.45 88888.00 2010-05-18 02:54:15.000 138 30764.74 98.69 43614.42 53367.53 2010-05-18 02:54:16.000 138 30764.75 98.72 43614.43 88888.00 2010-05-18 02:54:17.000 138 30764.72 98.67 43614.44 88888.00 2010-05-18 02:54:18.000 138 30764.71 98.68 43614.45 88888.00 2010-05-18 02:54:19.000 138 30764.70 98.67 43614.41 88888.00 2010-05-18 02:54:20.000 138 30764.73 98.66 43614.42 53367.48 2010-05-18 02:54:21.000 138 30764.73 98.68 43614.40 88888.00 2010-05-18 02:54:22.000 138 30764.76 98.67 43614.40 88888.00 2010-05-18 02:54:23.000 138 30764.75 98.67 43614.35 88888.00 2010-05-18 02:54:24.000 138 30764.74 98.71 43614.40 88888.00 2010-05-18 02:54:25.000 138 30764.71 98.68 43614.42 53367.44 2010-05-18 02:54:26.000 138 30764.71 98.62 43614.41 88888.00 2010-05-18 02:54:27.000 138 30764.71 98.63 43614.39 88888.00 2010-05-18 02:54:28.000 138 30764.72 98.66 43614.33 88888.00 2010-05-18 02:54:29.000 138 30764.69 98.64 43614.33 88888.00 2010-05-18 02:54:30.000 138 30764.69 98.64 43614.33 53367.44 2010-05-18 02:54:31.000 138 30764.67 98.64 43614.30 88888.00 2010-05-18 02:54:32.000 138 30764.69 98.64 43614.33 88888.00 2010-05-18 02:54:33.000 138 30764.69 98.63 43614.37 88888.00 2010-05-18 02:54:34.000 138 30764.70 98.60 43614.35 88888.00 2010-05-18 02:54:35.000 138 30764.70 98.58 43614.38 53367.45 2010-05-18 02:54:36.000 138 30764.69 98.52 43614.37 88888.00 2010-05-18 02:54:37.000 138 30764.69 98.55 43614.39 88888.00 2010-05-18 02:54:38.000 138 30764.69 98.56 43614.40 88888.00 2010-05-18 02:54:39.000 138 30764.69 98.58 43614.48 88888.00 2010-05-18 02:54:40.000 138 30764.71 98.54 43614.45 53367.45 2010-05-18 02:54:41.000 138 30764.74 98.52 43614.43 88888.00 2010-05-18 02:54:42.000 138 30764.76 98.54 43614.39 88888.00 2010-05-18 02:54:43.000 138 30764.85 98.62 43614.21 88888.00 2010-05-18 02:54:44.000 138 30764.73 98.51 43614.33 88888.00 2010-05-18 02:54:45.000 138 30764.70 98.48 43614.43 53367.48 2010-05-18 02:54:46.000 138 30764.74 98.46 43614.44 88888.00 2010-05-18 02:54:47.000 138 30764.73 98.44 43614.39 88888.00 2010-05-18 02:54:48.000 138 30764.71 98.47 43614.41 88888.00 2010-05-18 02:54:49.000 138 30764.75 98.45 43614.43 88888.00 2010-05-18 02:54:50.000 138 30764.76 98.47 43614.39 53367.44 2010-05-18 02:54:51.000 138 30764.75 98.41 43614.40 88888.00 2010-05-18 02:54:52.000 138 30764.74 98.44 43614.43 88888.00 2010-05-18 02:54:53.000 138 30764.73 98.43 43614.40 88888.00 2010-05-18 02:54:54.000 138 30764.72 98.40 43614.39 88888.00 2010-05-18 02:54:55.000 138 30764.71 98.39 43614.41 53367.44 2010-05-18 02:54:56.000 138 30764.70 98.39 43614.39 88888.00 2010-05-18 02:54:57.000 138 30764.71 98.42 43614.35 88888.00 2010-05-18 02:54:58.000 138 30764.69 98.39 43614.35 88888.00 2010-05-18 02:54:59.000 138 30764.68 98.37 43614.32 88888.00 2010-05-18 02:55:00.000 138 30764.69 98.36 43614.34 53367.41 2010-05-18 02:55:01.000 138 30764.67 98.36 43614.35 88888.00 2010-05-18 02:55:02.000 138 30764.66 98.35 43614.36 88888.00 2010-05-18 02:55:03.000 138 30764.61 98.34 43614.35 88888.00 2010-05-18 02:55:04.000 138 30764.69 98.41 43614.33 88888.00 2010-05-18 02:55:05.000 138 30764.67 98.39 43614.30 53367.39 2010-05-18 02:55:06.000 138 30764.60 98.32 43614.42 88888.00 2010-05-18 02:55:07.000 138 30764.62 98.32 43614.40 88888.00 2010-05-18 02:55:08.000 138 30764.65 98.32 43614.39 88888.00 2010-05-18 02:55:09.000 138 30764.58 98.29 43614.37 88888.00 2010-05-18 02:55:10.000 138 30764.52 98.25 43614.45 53367.39 2010-05-18 02:55:11.000 138 30764.54 98.27 43614.45 88888.00 2010-05-18 02:55:12.000 138 30764.56 98.32 43614.39 88888.00 2010-05-18 02:55:13.000 138 30764.59 98.35 43614.39 88888.00 2010-05-18 02:55:14.000 138 30764.59 98.34 43614.41 88888.00 2010-05-18 02:55:15.000 138 30764.60 98.33 43614.39 53367.40 2010-05-18 02:55:16.000 138 30764.60 98.33 43614.37 88888.00 2010-05-18 02:55:17.000 138 30764.59 98.34 43614.35 88888.00 2010-05-18 02:55:18.000 138 30764.60 98.33 43614.40 88888.00 2010-05-18 02:55:19.000 138 30764.60 98.32 43614.40 88888.00 2010-05-18 02:55:20.000 138 30764.59 98.34 43614.39 53367.38 2010-05-18 02:55:21.000 138 30764.60 98.39 43614.36 88888.00 2010-05-18 02:55:22.000 138 30764.63 98.41 43614.35 88888.00 2010-05-18 02:55:23.000 138 30764.62 98.33 43614.32 88888.00 2010-05-18 02:55:24.000 138 30764.61 98.27 43614.33 88888.00 2010-05-18 02:55:25.000 138 30764.60 98.30 43614.31 53367.34 2010-05-18 02:55:26.000 138 30764.59 98.34 43614.31 88888.00 2010-05-18 02:55:27.000 138 30764.55 98.32 43614.36 88888.00 2010-05-18 02:55:28.000 138 30764.54 98.31 43614.35 88888.00 2010-05-18 02:55:29.000 138 30764.54 98.30 43614.36 88888.00 2010-05-18 02:55:30.000 138 30764.52 98.31 43614.31 53367.35 2010-05-18 02:55:31.000 138 30764.53 98.31 43614.32 88888.00 2010-05-18 02:55:32.000 138 30764.53 98.26 43614.29 88888.00 2010-05-18 02:55:33.000 138 30764.51 98.28 43614.34 88888.00 2010-05-18 02:55:34.000 138 30764.53 98.25 43614.33 88888.00 2010-05-18 02:55:35.000 138 30764.49 98.24 43614.33 53367.30 2010-05-18 02:55:36.000 138 30764.50 98.26 43614.34 88888.00 2010-05-18 02:55:37.000 138 30764.48 98.28 43614.34 88888.00 2010-05-18 02:55:38.000 138 30764.49 98.28 43614.38 88888.00 2010-05-18 02:55:39.000 138 30764.62 98.37 43614.20 88888.00 2010-05-18 02:55:40.000 138 30764.49 98.28 43614.17 53367.25 2010-05-18 02:55:41.000 138 30764.46 98.25 43614.29 88888.00 2010-05-18 02:55:42.000 138 30764.42 98.25 43614.29 88888.00 2010-05-18 02:55:43.000 138 30764.43 98.24 43614.28 88888.00 2010-05-18 02:55:44.000 138 30764.44 98.26 43614.30 88888.00 2010-05-18 02:55:45.000 138 30764.43 98.29 43614.28 53367.24 2010-05-18 02:55:46.000 138 30764.43 98.27 43614.30 88888.00 2010-05-18 02:55:47.000 138 30764.42 98.25 43614.29 88888.00 2010-05-18 02:55:48.000 138 30764.42 98.24 43614.35 88888.00 2010-05-18 02:55:49.000 138 30764.44 98.21 43614.32 88888.00 2010-05-18 02:55:50.000 138 30764.44 98.22 43614.29 53367.22 2010-05-18 02:55:51.000 138 30764.42 98.23 43614.26 88888.00 2010-05-18 02:55:52.000 138 30764.40 98.23 43614.30 88888.00 2010-05-18 02:55:53.000 138 30764.40 98.22 43614.29 88888.00 2010-05-18 02:55:54.000 138 30764.41 98.19 43614.26 88888.00 2010-05-18 02:55:55.000 138 30764.41 98.18 43614.25 53367.19 2010-05-18 02:55:56.000 138 30764.38 98.22 43614.22 88888.00 2010-05-18 02:55:57.000 138 30764.36 98.22 43614.30 88888.00 2010-05-18 02:55:58.000 138 30764.36 98.17 43614.32 88888.00 2010-05-18 02:55:59.000 138 30764.35 98.18 43614.28 88888.00 2010-05-18 02:56:00.000 138 30764.34 98.21 43614.26 53367.14 2010-05-18 02:56:01.000 138 30764.36 98.22 43614.28 88888.00 2010-05-18 02:56:02.000 138 30764.39 98.22 43614.31 88888.00 2010-05-18 02:56:03.000 138 30764.36 98.25 43614.33 88888.00 2010-05-18 02:56:04.000 138 30764.36 98.25 43614.30 88888.00 2010-05-18 02:56:05.000 138 30764.32 98.20 43614.30 53367.13 2010-05-18 02:56:06.000 138 30764.32 98.18 43614.33 88888.00 2010-05-18 02:56:07.000 138 30764.31 98.20 43614.29 88888.00 2010-05-18 02:56:08.000 138 30764.28 98.24 43614.25 88888.00 2010-05-18 02:56:09.000 138 30764.31 98.23 43614.27 88888.00 2010-05-18 02:56:10.000 138 30764.32 98.20 43614.29 53367.09 2010-05-18 02:56:11.000 138 30764.31 98.20 43614.30 88888.00 2010-05-18 02:56:12.000 138 30764.33 98.19 43614.29 88888.00 2010-05-18 02:56:13.000 138 30764.30 98.16 43614.32 88888.00 2010-05-18 02:56:14.000 138 30764.26 98.17 43614.35 88888.00 2010-05-18 02:56:15.000 138 30764.26 98.19 43614.33 53367.08 2010-05-18 02:56:16.000 138 30764.26 98.18 43614.26 88888.00 2010-05-18 02:56:17.000 138 30764.24 98.15 43614.30 88888.00 2010-05-18 02:56:18.000 138 30764.25 98.17 43614.30 88888.00 2010-05-18 02:56:19.000 138 30764.26 98.14 43614.29 88888.00 2010-05-18 02:56:20.000 138 30764.24 98.12 43614.27 53367.00 2010-05-18 02:56:21.000 138 30764.21 98.14 43614.25 88888.00 2010-05-18 02:56:22.000 138 30764.24 98.11 43614.22 88888.00 2010-05-18 02:56:23.000 138 30764.23 98.09 43614.21 88888.00 2010-05-18 02:56:24.000 138 30764.24 98.08 43614.22 88888.00 2010-05-18 02:56:25.000 138 30764.20 98.09 43614.23 53367.00 2010-05-18 02:56:26.000 138 30764.21 98.10 43614.21 88888.00 2010-05-18 02:56:27.000 138 30764.21 98.09 43614.19 88888.00 2010-05-18 02:56:28.000 138 30764.19 98.07 43614.20 88888.00 2010-05-18 02:56:29.000 138 30764.17 98.13 43614.25 88888.00 2010-05-18 02:56:30.000 138 30764.17 98.14 43614.23 53366.95 2010-05-18 02:56:31.000 138 30764.18 98.07 43614.16 88888.00 2010-05-18 02:56:32.000 138 30764.19 98.07 43614.18 88888.00 2010-05-18 02:56:33.000 138 30764.17 98.06 43614.15 88888.00 2010-05-18 02:56:34.000 138 30764.14 98.01 43614.14 88888.00 2010-05-18 02:56:35.000 138 30764.13 97.99 43614.11 53366.92 2010-05-18 02:56:36.000 138 30764.11 98.00 43614.11 88888.00 2010-05-18 02:56:37.000 138 30764.08 98.04 43614.17 88888.00 2010-05-18 02:56:38.000 138 30764.09 97.99 43614.20 88888.00 2010-05-18 02:56:39.000 138 30764.08 97.97 43614.20 88888.00 2010-05-18 02:56:40.000 138 30764.10 97.96 43614.19 53366.92 2010-05-18 02:56:41.000 138 30764.07 98.04 43614.25 88888.00 2010-05-18 02:56:42.000 138 30764.07 98.03 43614.27 88888.00 2010-05-18 02:56:43.000 138 30764.11 98.00 43614.23 88888.00 2010-05-18 02:56:44.000 138 30764.12 98.00 43614.19 88888.00 2010-05-18 02:56:45.000 138 30764.09 97.98 43614.15 53366.93 2010-05-18 02:56:46.000 138 30764.09 97.98 43614.18 88888.00 2010-05-18 02:56:47.000 138 30764.05 97.98 43614.17 88888.00 2010-05-18 02:56:48.000 138 30764.06 97.98 43614.15 88888.00 2010-05-18 02:56:49.000 138 30764.05 97.97 43614.14 88888.00 2010-05-18 02:56:50.000 138 30764.09 97.94 43614.13 53366.88 2010-05-18 02:56:51.000 138 30764.08 97.94 43614.10 88888.00 2010-05-18 02:56:52.000 138 30764.05 97.94 43614.15 88888.00 2010-05-18 02:56:53.000 138 30764.06 97.92 43614.16 88888.00 2010-05-18 02:56:54.000 138 30764.05 97.89 43614.16 88888.00 2010-05-18 02:56:55.000 138 30764.05 97.88 43614.16 53366.85 2010-05-18 02:56:56.000 138 30764.04 97.87 43614.14 88888.00 2010-05-18 02:56:57.000 138 30764.04 97.86 43614.14 88888.00 2010-05-18 02:56:58.000 138 30764.04 97.87 43614.14 88888.00 2010-05-18 02:56:59.000 138 30764.06 97.89 43614.11 88888.00 2010-05-18 02:57:00.000 138 30764.07 97.86 43614.10 53366.85 2010-05-18 02:57:01.000 138 30764.08 97.86 43614.09 88888.00 2010-05-18 02:57:02.000 138 30764.09 97.86 43614.10 88888.00 2010-05-18 02:57:03.000 138 30764.06 97.84 43614.13 88888.00 2010-05-18 02:57:04.000 138 30764.05 97.83 43614.11 88888.00 2010-05-18 02:57:05.000 138 30764.02 97.81 43614.11 53366.82 2010-05-18 02:57:06.000 138 30764.03 97.83 43614.16 88888.00 2010-05-18 02:57:07.000 138 30764.05 97.83 43614.16 88888.00 2010-05-18 02:57:08.000 138 30764.05 97.85 43614.18 88888.00 2010-05-18 02:57:09.000 138 30764.08 97.85 43614.13 88888.00 2010-05-18 02:57:10.000 138 30764.07 97.82 43614.13 53366.80 2010-05-18 02:57:11.000 138 30764.05 97.81 43614.16 88888.00 2010-05-18 02:57:12.000 138 30764.05 97.79 43614.16 88888.00 2010-05-18 02:57:13.000 138 30764.04 97.81 43614.10 88888.00 2010-05-18 02:57:14.000 138 30764.05 97.81 43614.06 88888.00 2010-05-18 02:57:15.000 138 30764.01 97.83 43614.05 53366.81 2010-05-18 02:57:16.000 138 30764.03 97.81 43614.06 88888.00 2010-05-18 02:57:17.000 138 30764.05 97.82 43614.07 88888.00 2010-05-18 02:57:18.000 138 30764.03 97.82 43614.10 88888.00 2010-05-18 02:57:19.000 138 30764.01 97.79 43614.14 88888.00 2010-05-18 02:57:20.000 138 30764.03 97.82 43614.13 53366.80 2010-05-18 02:57:21.000 138 30764.00 97.82 43614.11 88888.00 2010-05-18 02:57:22.000 138 30764.01 97.78 43614.11 88888.00 2010-05-18 02:57:23.000 138 30764.01 97.75 43614.07 88888.00 2010-05-18 02:57:24.000 138 30764.03 97.75 43614.08 88888.00 2010-05-18 02:57:25.000 138 30764.05 97.75 43614.09 53366.78 2010-05-18 02:57:26.000 138 30764.07 97.74 43614.08 88888.00 2010-05-18 02:57:27.000 138 30764.08 97.73 43614.04 88888.00 2010-05-18 02:57:28.000 138 30764.06 97.73 43614.06 88888.00 2010-05-18 02:57:29.000 138 30764.05 97.75 43614.09 88888.00 2010-05-18 02:57:30.000 138 30764.05 97.77 43614.10 53366.78 2010-05-18 02:57:31.000 138 30764.05 97.77 43614.08 88888.00 2010-05-18 02:57:32.000 138 30764.03 97.77 43614.17 88888.00 2010-05-18 02:57:33.000 138 30763.96 97.72 43614.16 88888.00 2010-05-18 02:57:34.000 138 30763.99 97.72 43614.18 88888.00 2010-05-18 02:57:35.000 138 30763.98 97.74 43614.15 53366.82 2010-05-18 02:57:36.000 138 30763.95 97.69 43614.10 88888.00 2010-05-18 02:57:37.000 138 30764.00 97.69 43614.12 88888.00 2010-05-18 02:57:38.000 138 30764.04 97.72 43614.17 88888.00 2010-05-18 02:57:39.000 138 30764.02 97.75 43614.14 88888.00 2010-05-18 02:57:40.000 138 30763.99 97.73 43614.14 53366.78 2010-05-18 02:57:41.000 138 30764.03 97.73 43614.08 88888.00 2010-05-18 02:57:42.000 138 30764.05 97.77 43614.08 88888.00 2010-05-18 02:57:43.000 138 30764.04 97.82 43614.08 88888.00 2010-05-18 02:57:44.000 138 30764.03 97.81 43614.07 88888.00 2010-05-18 02:57:45.000 138 30764.03 97.74 43614.10 53366.78 2010-05-18 02:57:46.000 138 30764.00 97.72 43614.05 88888.00 2010-05-18 02:57:47.000 138 30763.97 97.72 43614.05 88888.00 2010-05-18 02:57:48.000 138 30763.97 97.74 43614.09 88888.00 2010-05-18 02:57:49.000 138 30763.98 97.73 43614.14 88888.00 2010-05-18 02:57:50.000 138 30763.97 97.71 43614.11 53366.72 2010-05-18 02:57:51.000 138 30763.98 97.72 43614.12 88888.00 2010-05-18 02:57:52.000 138 30764.01 97.73 43614.15 88888.00 2010-05-18 02:57:53.000 138 30764.00 97.76 43614.16 88888.00 2010-05-18 02:57:54.000 138 30764.00 97.73 43614.14 88888.00 2010-05-18 02:57:55.000 138 30763.99 97.70 43614.14 53366.74 2010-05-18 02:57:56.000 138 30764.00 97.68 43614.09 88888.00 2010-05-18 02:57:57.000 138 30763.97 97.72 43614.07 88888.00 2010-05-18 02:57:58.000 138 30763.98 97.73 43614.08 88888.00 2010-05-18 02:57:59.000 138 30763.98 97.72 43614.08 88888.00 2010-05-18 02:58:00.000 138 30763.97 97.72 43614.08 53366.74 2010-05-18 02:58:01.000 138 30763.97 97.72 43614.05 88888.00 2010-05-18 02:58:02.000 138 30763.96 97.76 43614.05 88888.00 2010-05-18 02:58:03.000 138 30763.96 97.74 43614.06 88888.00 2010-05-18 02:58:04.000 138 30763.98 97.72 43614.06 88888.00 2010-05-18 02:58:05.000 138 30763.99 97.73 43614.09 53366.71 2010-05-18 02:58:06.000 138 30763.98 97.70 43614.06 88888.00 2010-05-18 02:58:07.000 138 30763.96 97.70 43614.09 88888.00 2010-05-18 02:58:08.000 138 30763.98 97.68 43614.10 88888.00 2010-05-18 02:58:09.000 138 30763.98 97.67 43614.08 88888.00 2010-05-18 02:58:10.000 138 30764.01 97.69 43614.08 53366.72 2010-05-18 02:58:11.000 138 30764.01 97.68 43614.07 88888.00 2010-05-18 02:58:12.000 138 30764.02 97.68 43614.09 88888.00 2010-05-18 02:58:13.000 138 30764.01 97.66 43614.06 88888.00 2010-05-18 02:58:14.000 138 30764.00 97.67 43614.07 88888.00 2010-05-18 02:58:15.000 138 30763.99 97.63 43614.09 53366.75 2010-05-18 02:58:16.000 138 30763.98 97.64 43614.07 88888.00 2010-05-18 02:58:17.000 138 30763.94 97.67 43614.10 88888.00 2010-05-18 02:58:18.000 138 30763.95 97.63 43614.04 88888.00 2010-05-18 02:58:19.000 138 30764.00 97.66 43614.06 88888.00 2010-05-18 02:58:20.000 138 30763.99 97.66 43614.05 53366.65 2010-05-18 02:58:21.000 138 30763.98 97.66 43614.01 88888.00 2010-05-18 02:58:22.000 138 30763.98 97.64 43614.01 88888.00 2010-05-18 02:58:23.000 138 30763.95 97.60 43614.05 88888.00 2010-05-18 02:58:24.000 138 30763.97 97.57 43614.09 88888.00 2010-05-18 02:58:25.000 138 30763.97 97.58 43614.08 53366.67 2010-05-18 02:58:26.000 138 30763.94 97.55 43614.04 88888.00 2010-05-18 02:58:27.000 138 30763.93 97.51 43614.02 88888.00 2010-05-18 02:58:28.000 138 30763.94 97.54 43614.02 88888.00 2010-05-18 02:58:29.000 138 30763.97 97.52 43614.03 88888.00 2010-05-18 02:58:30.000 138 30763.98 97.52 43614.05 53366.64 2010-05-18 02:58:31.000 138 30763.96 97.52 43614.04 88888.00 2010-05-18 02:58:32.000 138 30763.96 97.52 43614.05 88888.00 2010-05-18 02:58:33.000 138 30763.94 97.50 43614.05 88888.00 2010-05-18 02:58:34.000 138 30764.00 97.49 43614.04 88888.00 2010-05-18 02:58:35.000 138 30763.98 97.47 43614.05 53366.64 2010-05-18 02:58:36.000 138 30763.98 97.45 43613.99 88888.00 2010-05-18 02:58:37.000 138 30763.97 97.48 43613.97 88888.00 2010-05-18 02:58:38.000 138 30763.93 97.44 43614.04 88888.00 2010-05-18 02:58:39.000 138 30763.90 97.44 43614.08 88888.00 2010-05-18 02:58:40.000 138 30763.99 97.56 43613.94 53366.62 2010-05-18 02:58:41.000 138 30763.96 97.56 43613.88 88888.00 2010-05-18 02:58:42.000 138 30763.94 97.48 43613.90 88888.00 2010-05-18 02:58:43.000 138 30763.90 97.49 43613.94 88888.00 2010-05-18 02:58:44.000 138 30763.89 97.45 43613.99 88888.00 2010-05-18 02:58:45.000 138 30763.87 97.43 43614.00 53366.58 2010-05-18 02:58:46.000 138 30763.87 97.41 43613.99 88888.00 2010-05-18 02:58:47.000 138 30763.88 97.44 43613.93 88888.00 2010-05-18 02:58:48.000 138 30763.87 97.41 43613.93 88888.00 2010-05-18 02:58:49.000 138 30763.86 97.39 43613.97 88888.00 2010-05-18 02:58:50.000 138 30763.85 97.38 43613.93 53366.54 2010-05-18 02:58:51.000 138 30763.84 97.36 43613.92 88888.00 2010-05-18 02:58:52.000 138 30763.83 97.36 43613.92 88888.00 2010-05-18 02:58:53.000 138 30763.84 97.35 43613.95 88888.00 2010-05-18 02:58:54.000 138 30763.88 97.36 43613.98 88888.00 2010-05-18 02:58:55.000 138 30763.85 97.39 43613.93 53366.54 2010-05-18 02:58:56.000 138 30763.84 97.36 43613.92 88888.00 2010-05-18 02:58:57.000 138 30763.81 97.36 43613.95 88888.00 2010-05-18 02:58:58.000 138 30763.79 97.32 43613.96 88888.00 2010-05-18 02:58:59.000 138 30763.82 97.34 43613.95 88888.00 2010-05-18 02:59:00.000 138 30763.88 97.43 43613.98 53366.50 2010-05-18 02:59:01.000 138 30763.88 97.45 43613.98 88888.00 2010-05-18 02:59:02.000 138 30763.86 97.42 43613.93 88888.00 2010-05-18 02:59:03.000 138 30763.85 97.41 43613.89 88888.00 2010-05-18 02:59:04.000 138 30763.86 97.40 43613.86 88888.00 2010-05-18 02:59:05.000 138 30763.90 97.45 43613.76 53366.50 2010-05-18 02:59:06.000 138 30763.88 97.39 43613.75 88888.00 2010-05-18 02:59:07.000 138 30763.88 97.36 43613.82 88888.00 2010-05-18 02:59:08.000 138 30763.88 97.36 43613.85 88888.00 2010-05-18 02:59:09.000 138 30763.87 97.37 43613.87 88888.00 2010-05-18 02:59:10.000 138 30763.88 97.37 43613.91 53366.45 2010-05-18 02:59:11.000 138 30763.88 97.35 43613.85 88888.00 2010-05-18 02:59:12.000 138 30763.86 97.33 43613.83 88888.00 2010-05-18 02:59:13.000 138 30763.84 97.34 43613.85 88888.00 2010-05-18 02:59:14.000 138 30763.84 97.32 43613.81 88888.00 2010-05-18 02:59:15.000 138 30763.83 97.34 43613.79 53366.45 2010-05-18 02:59:16.000 138 30763.84 97.33 43613.82 88888.00 2010-05-18 02:59:17.000 138 30763.84 97.33 43613.76 88888.00 2010-05-18 02:59:18.000 138 30763.84 97.33 43613.74 88888.00 2010-05-18 02:59:19.000 138 30763.85 97.32 43613.75 88888.00 2010-05-18 02:59:20.000 138 30763.85 97.37 43613.77 53366.36 2010-05-18 02:59:21.000 138 30763.86 97.37 43613.78 88888.00 2010-05-18 02:59:22.000 138 30763.86 97.31 43613.71 88888.00 2010-05-18 02:59:23.000 138 30763.88 97.29 43613.68 88888.00 2010-05-18 02:59:24.000 138 30763.88 97.29 43613.66 88888.00 2010-05-18 02:59:25.000 138 30763.86 97.33 43613.67 53366.34 2010-05-18 02:59:26.000 138 30763.89 97.31 43613.67 88888.00 2010-05-18 02:59:27.000 138 30763.85 97.27 43613.74 88888.00 2010-05-18 02:59:28.000 138 30763.89 97.33 43613.72 88888.00 2010-05-18 02:59:29.000 138 30763.89 97.36 43613.72 88888.00 2010-05-18 02:59:30.000 138 30763.84 97.34 43613.70 53366.36 2010-05-18 02:59:31.000 138 30763.80 97.31 43613.65 88888.00 2010-05-18 02:59:32.000 138 30763.83 97.28 43613.67 88888.00 2010-05-18 02:59:33.000 138 30763.81 97.30 43613.63 88888.00 2010-05-18 02:59:34.000 138 30763.79 97.31 43613.65 88888.00 2010-05-18 02:59:35.000 138 30763.77 97.30 43613.69 53366.28 2010-05-18 02:59:36.000 138 30763.76 97.30 43613.70 88888.00 2010-05-18 02:59:37.000 138 30763.74 97.33 43613.70 88888.00 2010-05-18 02:59:38.000 138 30763.73 97.33 43613.72 88888.00 2010-05-18 02:59:39.000 138 30763.69 97.29 43613.75 88888.00 2010-05-18 02:59:40.000 138 30763.71 97.26 43613.81 53366.28 2010-05-18 02:59:41.000 138 30763.73 97.25 43613.79 88888.00 2010-05-18 02:59:42.000 138 30763.74 97.30 43613.81 88888.00 2010-05-18 02:59:43.000 138 30763.78 97.30 43613.79 88888.00 2010-05-18 02:59:44.000 138 30763.78 97.26 43613.81 88888.00 2010-05-18 02:59:45.000 138 30763.79 97.24 43613.81 53366.34 2010-05-18 02:59:46.000 138 30763.74 97.21 43613.85 88888.00 2010-05-18 02:59:47.000 138 30763.73 97.21 43613.88 88888.00 2010-05-18 02:59:48.000 138 30763.77 97.20 43613.83 88888.00 2010-05-18 02:59:49.000 138 30763.76 97.21 43613.84 88888.00 2010-05-18 02:59:50.000 138 30763.77 97.23 43613.85 53366.37 2010-05-18 02:59:51.000 138 30763.80 97.22 43613.84 88888.00 2010-05-18 02:59:52.000 138 30763.83 97.21 43613.84 88888.00 2010-05-18 02:59:53.000 138 30763.81 97.20 43613.86 88888.00 2010-05-18 02:59:54.000 138 30763.80 97.20 43613.88 88888.00 2010-05-18 02:59:55.000 138 30763.82 97.23 43613.90 53366.41 2010-05-18 02:59:56.000 138 30763.82 97.21 43613.93 88888.00 2010-05-18 02:59:57.000 138 30763.83 97.16 43613.90 88888.00 2010-05-18 02:59:58.000 138 30763.85 97.19 43613.87 88888.00 2010-05-18 02:59:59.000 138 30763.85 97.22 43613.87 88888.00 2010-05-18 03:00:00.000 138 30763.84 97.18 43613.86 53366.46 2010-05-18 03:00:01.000 138 30763.85 97.19 43613.83 88888.00 2010-05-18 03:00:02.000 138 30763.86 97.20 43613.88 88888.00 2010-05-18 03:00:03.000 138 30763.86 97.18 43613.89 88888.00 2010-05-18 03:00:04.000 138 30763.88 97.17 43613.85 88888.00 2010-05-18 03:00:05.000 138 30763.88 97.16 43613.85 53366.44 2010-05-18 03:00:06.000 138 30763.84 97.17 43613.87 88888.00 2010-05-18 03:00:07.000 138 30763.84 97.17 43613.89 88888.00 2010-05-18 03:00:08.000 138 30763.81 97.17 43613.86 88888.00 2010-05-18 03:00:09.000 138 30763.83 97.20 43613.85 88888.00 2010-05-18 03:00:10.000 138 30763.90 97.20 43613.86 53366.51 2010-05-18 03:00:11.000 138 30763.86 97.24 43613.87 88888.00 2010-05-18 03:00:12.000 138 30763.84 97.22 43613.82 88888.00 2010-05-18 03:00:13.000 138 30763.84 97.20 43613.82 88888.00 2010-05-18 03:00:14.000 138 30763.83 97.19 43613.84 88888.00 2010-05-18 03:00:15.000 138 30763.81 97.16 43613.89 53366.49 2010-05-18 03:00:16.000 138 30763.82 97.14 43613.82 88888.00 2010-05-18 03:00:17.000 138 30763.86 97.11 43613.87 88888.00 2010-05-18 03:00:18.000 138 30763.85 97.14 43613.91 88888.00 2010-05-18 03:00:19.000 138 30763.82 97.16 43613.91 88888.00 2010-05-18 03:00:20.000 138 30763.83 97.16 43613.88 53366.44 2010-05-18 03:00:21.000 138 30763.84 97.19 43613.88 88888.00 2010-05-18 03:00:22.000 138 30763.87 97.15 43613.87 88888.00 2010-05-18 03:00:23.000 138 30763.90 97.14 43613.88 88888.00 2010-05-18 03:00:24.000 138 30763.90 97.14 43613.90 88888.00 2010-05-18 03:00:25.000 138 30763.88 97.13 43613.93 53366.46 2010-05-18 03:00:26.000 138 30763.84 97.10 43613.91 88888.00 2010-05-18 03:00:27.000 138 30763.87 97.07 43613.91 88888.00 2010-05-18 03:00:28.000 138 30763.91 97.07 43613.93 88888.00 2010-05-18 03:00:29.000 138 30763.88 97.09 43613.95 88888.00 2010-05-18 03:00:30.000 138 30763.86 97.16 43613.98 53366.47 2010-05-18 03:00:31.000 138 30763.88 97.16 43613.97 88888.00 2010-05-18 03:00:32.000 138 30763.87 97.13 43613.96 88888.00 2010-05-18 03:00:33.000 138 30763.86 97.10 43613.98 88888.00 2010-05-18 03:00:34.000 138 30763.88 97.10 43613.98 88888.00 2010-05-18 03:00:35.000 138 30763.85 97.07 43613.97 53366.50 2010-05-18 03:00:36.000 138 30763.87 97.05 43613.97 88888.00 2010-05-18 03:00:37.000 138 30763.85 97.06 43613.98 88888.00 2010-05-18 03:00:38.000 138 30763.87 97.07 43614.01 88888.00 2010-05-18 03:00:39.000 138 30763.86 97.05 43614.00 88888.00 2010-05-18 03:00:40.000 138 30763.85 97.06 43613.98 53366.50 2010-05-18 03:00:41.000 138 30763.85 97.08 43614.01 88888.00 2010-05-18 03:00:42.000 138 30763.89 97.08 43614.02 88888.00 2010-05-18 03:00:43.000 138 30763.91 97.07 43613.99 88888.00 2010-05-18 03:00:44.000 138 30763.93 97.08 43613.96 88888.00 2010-05-18 03:00:45.000 138 30763.92 97.06 43613.98 53366.52 2010-05-18 03:00:46.000 138 30763.88 97.04 43614.00 88888.00 2010-05-18 03:00:47.000 138 30763.93 97.04 43613.97 88888.00 2010-05-18 03:00:48.000 138 30763.94 97.05 43613.94 88888.00 2010-05-18 03:00:49.000 138 30763.92 97.05 43613.92 88888.00 2010-05-18 03:00:50.000 138 30763.90 97.01 43613.90 53366.50 2010-05-18 03:00:51.000 138 30763.89 97.02 43613.90 88888.00 2010-05-18 03:00:52.000 138 30763.87 96.99 43613.91 88888.00 2010-05-18 03:00:53.000 138 30763.86 96.96 43613.89 88888.00 2010-05-18 03:00:54.000 138 30763.88 96.94 43613.91 88888.00 2010-05-18 03:00:55.000 138 30763.87 96.96 43613.91 53366.49 2010-05-18 03:00:56.000 138 30763.87 96.97 43613.87 88888.00 2010-05-18 03:00:57.000 138 30763.90 96.98 43613.89 88888.00 2010-05-18 03:00:58.000 138 30763.89 96.94 43613.93 88888.00 2010-05-18 03:00:59.000 138 30763.88 96.92 43613.92 88888.00 2010-05-18 03:01:00.000 138 30763.87 96.95 43613.92 53366.48 2010-05-18 03:01:01.000 138 30763.86 96.95 43613.95 88888.00 2010-05-18 03:01:02.000 138 30763.86 96.97 43613.95 88888.00 2010-05-18 03:01:03.000 138 30763.87 96.94 43613.94 88888.00 2010-05-18 03:01:04.000 138 30763.88 96.90 43613.94 88888.00 2010-05-18 03:01:05.000 138 30763.88 96.91 43613.92 53366.49 2010-05-18 03:01:06.000 138 30763.95 96.97 43613.88 88888.00 2010-05-18 03:01:07.000 138 30763.97 96.97 43613.81 88888.00 2010-05-18 03:01:08.000 138 30763.92 96.94 43613.87 88888.00 2010-05-18 03:01:09.000 138 30763.91 96.91 43613.88 88888.00 2010-05-18 03:01:10.000 138 30763.90 96.88 43613.89 53366.43 2010-05-18 03:01:11.000 138 30763.87 96.91 43613.91 88888.00 2010-05-18 03:01:12.000 138 30763.87 96.91 43613.91 88888.00 2010-05-18 03:01:13.000 138 30763.87 96.91 43613.98 88888.00 2010-05-18 03:01:14.000 138 30763.87 96.89 43613.99 88888.00 2010-05-18 03:01:15.000 138 30763.90 96.83 43614.01 53366.54 2010-05-18 03:01:16.000 138 30763.82 96.80 43614.08 88888.00 2010-05-18 03:01:17.000 138 30763.95 96.92 43613.92 88888.00 2010-05-18 03:01:18.000 138 30763.92 96.89 43613.86 88888.00 2010-05-18 03:01:19.000 138 30763.92 96.87 43613.86 88888.00 2010-05-18 03:01:20.000 138 30763.92 96.85 43613.87 53366.48 2010-05-18 03:01:21.000 138 30763.94 96.84 43613.85 88888.00 2010-05-18 03:01:22.000 138 30763.94 96.86 43613.88 88888.00 2010-05-18 03:01:23.000 138 30763.91 96.90 43613.91 88888.00 2010-05-18 03:01:24.000 138 30763.91 96.89 43613.90 88888.00 2010-05-18 03:01:25.000 138 30763.94 96.90 43613.88 53366.50 2010-05-18 03:01:26.000 138 30763.97 96.89 43613.84 88888.00 2010-05-18 03:01:27.000 138 30763.96 96.89 43613.85 88888.00 2010-05-18 03:01:28.000 138 30763.93 96.90 43613.85 88888.00 2010-05-18 03:01:29.000 138 30763.91 96.86 43613.83 88888.00 2010-05-18 03:01:30.000 138 30763.92 96.88 43613.86 53366.52 2010-05-18 03:01:31.000 138 30763.93 96.91 43613.88 88888.00 2010-05-18 03:01:32.000 138 30763.92 96.91 43613.88 88888.00 2010-05-18 03:01:33.000 138 30763.93 96.90 43613.89 88888.00 2010-05-18 03:01:34.000 138 30763.96 96.87 43613.87 88888.00 2010-05-18 03:01:35.000 138 30763.94 96.87 43613.90 53366.49 2010-05-18 03:01:36.000 138 30763.93 96.87 43613.88 88888.00 2010-05-18 03:01:37.000 138 30763.95 96.83 43613.86 88888.00 2010-05-18 03:01:38.000 138 30763.95 96.90 43613.85 88888.00 2010-05-18 03:01:39.000 138 30763.99 96.93 43613.79 88888.00 2010-05-18 03:01:40.000 138 30763.96 96.90 43613.84 53366.50 2010-05-18 03:01:41.000 138 30763.96 96.90 43613.86 88888.00 2010-05-18 03:01:42.000 138 30763.94 96.89 43613.92 88888.00 2010-05-18 03:01:43.000 138 30763.96 96.88 43613.99 88888.00 2010-05-18 03:01:44.000 138 30763.97 96.86 43613.97 88888.00 2010-05-18 03:01:45.000 138 30763.97 96.85 43613.96 53366.50 2010-05-18 03:01:46.000 138 30763.97 96.82 43613.96 88888.00 2010-05-18 03:01:47.000 138 30763.95 96.83 43614.00 88888.00 2010-05-18 03:01:48.000 138 30763.94 96.86 43614.03 88888.00 2010-05-18 03:01:49.000 138 30763.95 96.80 43614.09 88888.00 2010-05-18 03:01:50.000 138 30763.95 96.78 43614.08 53366.54 2010-05-18 03:01:51.000 138 30763.98 96.85 43614.05 88888.00 2010-05-18 03:01:52.000 138 30763.99 96.85 43614.07 88888.00 2010-05-18 03:01:53.000 138 30763.97 96.85 43614.06 88888.00 2010-05-18 03:01:54.000 138 30763.97 96.86 43614.03 88888.00 2010-05-18 03:01:55.000 138 30763.98 96.86 43614.03 53366.54 2010-05-18 03:01:56.000 138 30763.98 96.87 43614.03 88888.00 2010-05-18 03:01:57.000 138 30763.97 96.86 43614.00 88888.00 2010-05-18 03:01:58.000 138 30764.01 96.85 43614.03 88888.00 2010-05-18 03:01:59.000 138 30764.00 96.86 43614.02 88888.00 2010-05-18 03:02:00.000 138 30764.01 96.87 43613.97 53366.54 2010-05-18 03:02:01.000 138 30763.95 96.81 43614.00 88888.00 2010-05-18 03:02:02.000 138 30763.88 96.72 43613.93 88888.00 2010-05-18 03:02:03.000 138 30763.79 96.65 43614.05 88888.00 2010-05-18 03:02:04.000 138 30763.78 96.59 43614.08 88888.00 2010-05-18 03:02:05.000 138 30763.86 96.66 43614.08 53366.39 2010-05-18 03:02:06.000 138 30763.98 96.83 43614.04 88888.00 2010-05-18 03:02:07.000 138 30763.98 96.85 43613.98 88888.00 2010-05-18 03:02:08.000 138 30763.86 96.73 43614.01 88888.00 2010-05-18 03:02:09.000 138 30763.79 96.61 43614.07 88888.00 2010-05-18 03:02:10.000 138 30763.81 96.63 43614.09 53366.52 2010-05-18 03:02:11.000 138 30763.82 96.67 43614.08 88888.00 2010-05-18 03:02:12.000 138 30763.84 96.72 43614.10 88888.00 2010-05-18 03:02:13.000 138 30763.98 96.85 43613.98 88888.00 2010-05-18 03:02:14.000 138 30764.03 96.88 43613.99 88888.00 2010-05-18 03:02:15.000 138 30764.06 96.90 43614.02 53366.59 2010-05-18 03:02:16.000 138 30764.05 96.89 43614.01 88888.00 2010-05-18 03:02:17.000 138 30764.07 96.89 43614.03 88888.00 2010-05-18 03:02:18.000 138 30764.04 96.87 43614.03 88888.00 2010-05-18 03:02:19.000 138 30764.02 96.88 43613.99 88888.00 2010-05-18 03:02:20.000 138 30764.03 96.87 43613.99 53366.53 2010-05-18 03:02:21.000 138 30764.02 96.85 43614.00 88888.00 2010-05-18 03:02:22.000 138 30764.01 96.88 43614.00 88888.00 2010-05-18 03:02:23.000 138 30764.02 96.90 43613.96 88888.00 2010-05-18 03:02:24.000 138 30764.03 96.89 43613.92 88888.00 2010-05-18 03:02:25.000 138 30764.03 96.89 43613.93 53366.54 2010-05-18 03:02:26.000 138 30764.04 96.88 43613.94 88888.00 2010-05-18 03:02:27.000 138 30764.05 96.89 43613.93 88888.00 2010-05-18 03:02:28.000 138 30764.08 96.88 43613.94 88888.00 2010-05-18 03:02:29.000 138 30764.07 96.86 43613.94 88888.00 2010-05-18 03:02:30.000 138 30764.07 96.85 43613.92 53366.51 2010-05-18 03:02:31.000 138 30764.03 96.84 43613.90 88888.00 2010-05-18 03:02:32.000 138 30764.02 96.81 43613.89 88888.00 2010-05-18 03:02:33.000 138 30764.06 96.80 43613.91 88888.00 2010-05-18 03:02:34.000 138 30764.02 96.79 43613.91 88888.00 2010-05-18 03:02:35.000 138 30764.00 96.79 43613.93 53366.55 2010-05-18 03:02:36.000 138 30763.98 96.80 43613.90 88888.00 2010-05-18 03:02:37.000 138 30763.99 96.79 43613.93 88888.00 2010-05-18 03:02:38.000 138 30763.98 96.76 43613.93 88888.00 2010-05-18 03:02:39.000 138 30764.00 96.77 43613.86 88888.00 2010-05-18 03:02:40.000 138 30763.96 96.72 43613.95 53366.49 2010-05-18 03:02:41.000 138 30764.03 96.80 43613.97 88888.00 2010-05-18 03:02:42.000 138 30764.09 96.85 43613.89 88888.00 2010-05-18 03:02:43.000 138 30764.06 96.78 43613.86 88888.00 2010-05-18 03:02:44.000 138 30764.05 96.76 43613.79 88888.00 2010-05-18 03:02:45.000 138 30764.03 96.75 43613.80 53366.52 2010-05-18 03:02:46.000 138 30764.00 96.73 43613.79 88888.00 2010-05-18 03:02:47.000 138 30763.99 96.74 43613.78 88888.00 2010-05-18 03:02:48.000 138 30764.00 96.73 43613.77 88888.00 2010-05-18 03:02:49.000 138 30763.99 96.71 43613.78 88888.00 2010-05-18 03:02:50.000 138 30763.97 96.75 43613.76 53366.49 2010-05-18 03:02:51.000 138 30764.00 96.76 43613.74 88888.00 2010-05-18 03:02:52.000 138 30764.00 96.77 43613.77 88888.00 2010-05-18 03:02:53.000 138 30763.96 96.73 43613.78 88888.00 2010-05-18 03:02:54.000 138 30763.96 96.70 43613.76 88888.00 2010-05-18 03:02:55.000 138 30763.97 96.73 43613.79 53366.51 2010-05-18 03:02:56.000 138 30763.96 96.75 43613.76 88888.00 2010-05-18 03:02:57.000 138 30764.00 96.81 43613.74 88888.00 2010-05-18 03:02:58.000 138 30763.98 96.80 43613.66 88888.00 2010-05-18 03:02:59.000 138 30763.91 96.65 43613.80 88888.00 2010-05-18 03:03:00.000 138 30763.85 96.51 43613.93 53366.39 2010-05-18 03:03:01.000 138 30763.90 96.59 43613.92 88888.00 2010-05-18 03:03:02.000 138 30763.85 96.54 43613.85 88888.00 2010-05-18 03:03:03.000 138 30763.72 96.41 43613.88 88888.00 2010-05-18 03:03:04.000 138 30763.87 96.53 43613.80 88888.00 2010-05-18 03:03:05.000 138 30764.18 96.85 43613.70 53366.41 2010-05-18 03:03:06.000 138 30764.17 96.89 43613.65 88888.00 2010-05-18 03:03:07.000 138 30764.01 96.71 43613.69 88888.00 2010-05-18 03:03:08.000 138 30763.75 96.44 43613.85 88888.00 2010-05-18 03:03:09.000 138 30763.78 96.43 43613.85 88888.00 2010-05-18 03:03:10.000 138 30764.05 96.70 43613.71 53366.40 2010-05-18 03:03:11.000 138 30764.17 96.84 43613.66 88888.00 2010-05-18 03:03:12.000 138 30764.15 96.80 43613.66 88888.00 2010-05-18 03:03:13.000 138 30763.89 96.51 43613.76 88888.00 2010-05-18 03:03:14.000 138 30763.74 96.34 43613.80 88888.00 2010-05-18 03:03:15.000 138 30763.77 96.44 43613.76 53366.43 2010-05-18 03:03:16.000 138 30764.10 96.77 43613.66 88888.00 2010-05-18 03:03:17.000 138 30764.15 96.85 43613.67 88888.00 2010-05-18 03:03:18.000 138 30764.04 96.73 43613.71 88888.00 2010-05-18 03:03:19.000 138 30763.94 96.60 43613.69 88888.00 2010-05-18 03:03:20.000 138 30763.96 96.57 43613.71 53366.49 2010-05-18 03:03:21.000 138 30763.93 96.53 43613.75 88888.00 2010-05-18 03:03:22.000 138 30763.92 96.55 43613.76 88888.00 2010-05-18 03:03:23.000 138 30763.94 96.56 43613.73 88888.00 2010-05-18 03:03:24.000 138 30763.94 96.55 43613.64 88888.00 2010-05-18 03:03:25.000 138 30763.92 96.54 43613.67 53366.41 2010-05-18 03:03:26.000 138 30763.93 96.50 43613.70 88888.00 2010-05-18 03:03:27.000 138 30763.94 96.51 43613.73 88888.00 2010-05-18 03:03:28.000 138 30763.94 96.54 43613.73 88888.00 2010-05-18 03:03:29.000 138 30763.92 96.53 43613.72 88888.00 2010-05-18 03:03:30.000 138 30763.92 96.52 43613.73 53366.44 2010-05-18 03:03:31.000 138 30763.92 96.56 43613.75 88888.00 2010-05-18 03:03:32.000 138 30763.91 96.56 43613.68 88888.00 2010-05-18 03:03:33.000 138 30763.94 96.49 43613.69 88888.00 2010-05-18 03:03:34.000 138 30763.93 96.51 43613.74 88888.00 2010-05-18 03:03:35.000 138 30763.94 96.49 43613.70 53366.42 2010-05-18 03:03:36.000 138 30763.94 96.44 43613.69 88888.00 2010-05-18 03:03:37.000 138 30763.93 96.47 43613.71 88888.00 2010-05-18 03:03:38.000 138 30763.93 96.47 43613.71 88888.00 2010-05-18 03:03:39.000 138 30763.95 96.48 43613.67 88888.00 2010-05-18 03:03:40.000 138 30763.95 96.48 43613.65 53366.40 2010-05-18 03:03:41.000 138 30763.95 96.49 43613.66 88888.00 2010-05-18 03:03:42.000 138 30763.94 96.53 43613.73 88888.00 2010-05-18 03:03:43.000 138 30763.95 96.53 43613.72 88888.00 2010-05-18 03:03:44.000 138 30763.92 96.51 43613.71 88888.00 2010-05-18 03:03:45.000 138 30763.91 96.51 43613.70 53366.42 2010-05-18 03:03:46.000 138 30763.88 96.49 43613.66 88888.00 2010-05-18 03:03:47.000 138 30763.87 96.48 43613.65 88888.00 2010-05-18 03:03:48.000 138 30763.90 96.47 43613.63 88888.00 2010-05-18 03:03:49.000 138 30763.94 96.46 43613.68 88888.00 2010-05-18 03:03:50.000 138 30763.95 96.46 43613.69 53366.38 2010-05-18 03:03:51.000 138 30763.93 96.47 43613.62 88888.00 2010-05-18 03:03:52.000 138 30763.94 96.47 43613.65 88888.00 2010-05-18 03:03:53.000 138 30763.95 96.44 43613.70 88888.00 2010-05-18 03:03:54.000 138 30763.93 96.42 43613.71 88888.00 2010-05-18 03:03:55.000 138 30763.93 96.40 43613.64 53366.35 2010-05-18 03:03:56.000 138 30763.92 96.38 43613.61 88888.00 2010-05-18 03:03:57.000 138 30763.92 96.39 43613.66 88888.00 2010-05-18 03:03:58.000 138 30763.95 96.39 43613.68 88888.00 2010-05-18 03:03:59.000 138 30763.94 96.39 43613.67 88888.00 2010-05-18 03:04:00.000 138 30763.97 96.38 43613.66 53366.39 2010-05-18 03:04:01.000 138 30763.97 96.33 43613.62 88888.00 2010-05-18 03:04:02.000 138 30763.75 96.13 43613.66 88888.00 2010-05-18 03:04:03.000 138 30763.76 96.15 43613.70 88888.00 2010-05-18 03:04:04.000 138 30764.05 96.47 43613.65 88888.00 2010-05-18 03:04:05.000 138 30764.19 96.61 43613.62 53366.29 2010-05-18 03:04:06.000 138 30764.09 96.55 43613.62 88888.00 2010-05-18 03:04:07.000 138 30763.79 96.22 43613.71 88888.00 2010-05-18 03:04:08.000 138 30763.72 96.10 43613.79 88888.00 2010-05-18 03:04:09.000 138 30763.87 96.26 43613.72 88888.00 2010-05-18 03:04:10.000 138 30764.15 96.55 43613.59 53366.28 2010-05-18 03:04:11.000 138 30764.21 96.60 43613.63 88888.00 2010-05-18 03:04:12.000 138 30764.04 96.41 43613.65 88888.00 2010-05-18 03:04:13.000 138 30763.74 96.09 43613.74 88888.00 2010-05-18 03:04:14.000 138 30763.73 96.12 43613.75 88888.00 2010-05-18 03:04:15.000 138 30764.00 96.38 43613.68 53366.32 2010-05-18 03:04:16.000 138 30764.21 96.58 43613.61 88888.00 2010-05-18 03:04:17.000 138 30764.14 96.52 43613.62 88888.00 2010-05-18 03:04:18.000 138 30763.98 96.32 43613.66 88888.00 2010-05-18 03:04:19.000 138 30763.96 96.30 43613.69 88888.00 2010-05-18 03:04:20.000 138 30763.95 96.25 43613.67 53366.35 2010-05-18 03:04:21.000 138 30763.95 96.26 43613.61 88888.00 2010-05-18 03:04:22.000 138 30763.95 96.26 43613.56 88888.00 2010-05-18 03:04:23.000 138 30763.93 96.26 43613.54 88888.00 2010-05-18 03:04:24.000 138 30763.91 96.29 43613.61 88888.00 2010-05-18 03:04:25.000 138 30763.94 96.28 43613.63 53366.28 2010-05-18 03:04:26.000 138 30763.91 96.25 43613.61 88888.00 2010-05-18 03:04:27.000 138 30763.86 96.26 43613.64 88888.00 2010-05-18 03:04:28.000 138 30763.86 96.27 43613.64 88888.00 2010-05-18 03:04:29.000 138 30763.88 96.25 43613.57 88888.00 2010-05-18 03:04:30.000 138 30763.88 96.26 43613.57 53366.27 2010-05-18 03:04:31.000 138 30763.84 96.23 43613.60 88888.00 2010-05-18 03:04:32.000 138 30763.87 96.23 43613.54 88888.00 2010-05-18 03:04:33.000 138 30763.90 96.25 43613.52 88888.00 2010-05-18 03:04:34.000 138 30763.90 96.27 43613.58 88888.00 2010-05-18 03:04:35.000 138 30763.90 96.23 43613.57 53366.27 2010-05-18 03:04:36.000 138 30763.89 96.25 43613.59 88888.00 2010-05-18 03:04:37.000 138 30763.88 96.23 43613.57 88888.00 2010-05-18 03:04:38.000 138 30763.96 96.29 43613.47 88888.00 2010-05-18 03:04:39.000 138 30763.94 96.25 43613.41 88888.00 2010-05-18 03:04:40.000 138 30763.89 96.23 43613.53 53366.22 2010-05-18 03:04:41.000 138 30763.89 96.25 43613.54 88888.00 2010-05-18 03:04:42.000 138 30763.90 96.23 43613.53 88888.00 2010-05-18 03:04:43.000 138 30763.90 96.21 43613.54 88888.00 2010-05-18 03:04:44.000 138 30763.92 96.22 43613.58 88888.00 2010-05-18 03:04:45.000 138 30763.94 96.25 43613.61 53366.28 2010-05-18 03:04:46.000 138 30763.91 96.25 43613.59 88888.00 2010-05-18 03:04:47.000 138 30763.90 96.26 43613.61 88888.00 2010-05-18 03:04:48.000 138 30763.87 96.24 43613.60 88888.00 2010-05-18 03:04:49.000 138 30763.90 96.24 43613.58 88888.00 2010-05-18 03:04:50.000 138 30763.91 96.24 43613.60 53366.25 2010-05-18 03:04:51.000 138 30763.93 96.30 43613.55 88888.00 2010-05-18 03:04:52.000 138 30763.98 96.36 43613.48 88888.00 2010-05-18 03:04:53.000 138 30763.95 96.32 43613.48 88888.00 2010-05-18 03:04:54.000 138 30763.94 96.26 43613.56 88888.00 2010-05-18 03:04:55.000 138 30763.92 96.23 43613.54 53366.19 2010-05-18 03:04:56.000 138 30763.92 96.24 43613.53 88888.00 2010-05-18 03:04:57.000 138 30763.92 96.23 43613.55 88888.00 2010-05-18 03:04:58.000 138 30763.94 96.24 43613.57 88888.00 2010-05-18 03:04:59.000 138 30763.93 96.23 43613.57 88888.00 2010-05-18 03:05:00.000 138 30763.91 96.21 43613.60 53366.23 2010-05-18 03:05:01.000 138 30763.79 96.08 43613.63 88888.00 2010-05-18 03:05:02.000 138 30763.71 95.97 43613.69 88888.00 2010-05-18 03:05:03.000 138 30763.71 95.98 43613.70 88888.00 2010-05-18 03:05:04.000 138 30763.71 95.97 43613.69 88888.00 2010-05-18 03:05:05.000 138 30763.81 96.06 43613.60 53366.17 2010-05-18 03:05:06.000 138 30763.90 96.11 43613.59 88888.00 2010-05-18 03:05:07.000 138 30763.87 96.05 43613.64 88888.00 2010-05-18 03:05:08.000 138 30763.93 96.12 43613.61 88888.00 2010-05-18 03:05:09.000 138 30763.97 96.18 43613.61 88888.00 2010-05-18 03:05:10.000 138 30763.97 96.19 43613.59 53366.32 2010-05-18 03:05:11.000 138 30763.96 96.18 43613.54 88888.00 2010-05-18 03:05:12.000 138 30763.97 96.17 43613.57 88888.00 2010-05-18 03:05:13.000 138 30763.95 96.16 43613.61 88888.00 2010-05-18 03:05:14.000 138 30763.96 96.19 43613.63 88888.00 2010-05-18 03:05:15.000 138 30763.97 96.19 43613.57 53366.26 2010-05-18 03:05:16.000 138 30763.95 96.19 43613.54 88888.00 2010-05-18 03:05:17.000 138 30763.92 96.15 43613.55 88888.00 2010-05-18 03:05:18.000 138 30763.92 96.10 43613.53 88888.00 2010-05-18 03:05:19.000 138 30763.92 96.11 43613.46 88888.00 2010-05-18 03:05:20.000 138 30763.93 96.13 43613.49 53366.22 2010-05-18 03:05:21.000 138 30763.95 96.16 43613.55 88888.00 2010-05-18 03:05:22.000 138 30763.93 96.17 43613.57 88888.00 2010-05-18 03:05:23.000 138 30763.93 96.17 43613.55 88888.00 2010-05-18 03:05:24.000 138 30763.94 96.16 43613.54 88888.00 2010-05-18 03:05:25.000 138 30763.96 96.16 43613.52 53366.23 2010-05-18 03:05:26.000 138 30763.94 96.19 43613.52 88888.00 2010-05-18 03:05:27.000 138 30763.97 96.19 43613.49 88888.00 2010-05-18 03:05:28.000 138 30763.96 96.19 43613.54 88888.00 2010-05-18 03:05:29.000 138 30763.93 96.14 43613.60 88888.00 2010-05-18 03:05:30.000 138 30763.94 96.16 43613.55 53366.23 2010-05-18 03:05:31.000 138 30763.95 96.11 43613.50 88888.00 2010-05-18 03:05:32.000 138 30763.96 96.12 43613.50 88888.00 2010-05-18 03:05:33.000 138 30763.98 96.12 43613.48 88888.00 2010-05-18 03:05:34.000 138 30764.03 96.12 43613.48 88888.00 2010-05-18 03:05:35.000 138 30764.01 96.13 43613.45 53366.23 2010-05-18 03:05:36.000 138 30764.00 96.13 43613.52 88888.00 2010-05-18 03:05:37.000 138 30763.99 96.15 43613.53 88888.00 2010-05-18 03:05:38.000 138 30763.97 96.13 43613.48 88888.00 2010-05-18 03:05:39.000 138 30763.98 96.12 43613.49 88888.00 2010-05-18 03:05:40.000 138 30764.00 96.15 43613.52 53366.23 2010-05-18 03:05:41.000 138 30764.02 96.18 43613.51 88888.00 2010-05-18 03:05:42.000 138 30764.02 96.15 43613.51 88888.00 2010-05-18 03:05:43.000 138 30764.03 96.11 43613.47 88888.00 2010-05-18 03:05:44.000 138 30764.03 96.14 43613.48 88888.00 2010-05-18 03:05:45.000 138 30764.03 96.14 43613.48 53366.22 2010-05-18 03:05:46.000 138 30764.00 96.10 43613.47 88888.00 2010-05-18 03:05:47.000 138 30763.97 96.08 43613.49 88888.00 2010-05-18 03:05:48.000 138 30763.94 96.10 43613.51 88888.00 2010-05-18 03:05:49.000 138 30763.95 96.08 43613.53 88888.00 2010-05-18 03:05:50.000 138 30763.98 96.10 43613.47 53366.21 2010-05-18 03:05:51.000 138 30763.97 96.07 43613.47 88888.00 2010-05-18 03:05:52.000 138 30763.97 96.05 43613.43 88888.00 2010-05-18 03:05:53.000 138 30763.99 96.04 43613.46 88888.00 2010-05-18 03:05:54.000 138 30764.01 96.06 43613.50 88888.00 2010-05-18 03:05:55.000 138 30763.99 96.05 43613.44 53366.21 2010-05-18 03:05:56.000 138 30763.95 96.02 43613.42 88888.00 2010-05-18 03:05:57.000 138 30763.97 96.01 43613.46 88888.00 2010-05-18 03:05:58.000 138 30763.99 96.02 43613.46 88888.00 2010-05-18 03:05:59.000 138 30763.97 96.00 43613.40 88888.00 2010-05-18 03:06:00.000 138 30763.99 95.97 43613.41 53366.17 2010-05-18 03:06:01.000 138 30763.93 95.94 43613.50 88888.00 2010-05-18 03:06:02.000 138 30763.86 95.89 43613.52 88888.00 2010-05-18 03:06:03.000 138 30763.88 95.90 43613.53 88888.00 2010-05-18 03:06:04.000 138 30763.90 95.89 43613.51 88888.00 2010-05-18 03:06:05.000 138 30763.93 95.83 43613.45 53366.20 2010-05-18 03:06:06.000 138 30763.97 95.90 43613.35 88888.00 2010-05-18 03:06:07.000 138 30764.01 95.93 43613.40 88888.00 2010-05-18 03:06:08.000 138 30763.92 95.90 43613.52 88888.00 2010-05-18 03:06:09.000 138 30763.90 95.89 43613.52 88888.00 2010-05-18 03:06:10.000 138 30763.89 95.88 43613.54 53366.16 2010-05-18 03:06:11.000 138 30763.88 95.90 43613.54 88888.00 2010-05-18 03:06:12.000 138 30763.96 95.88 43613.49 88888.00 2010-05-18 03:06:13.000 138 30764.01 95.92 43613.44 88888.00 2010-05-18 03:06:14.000 138 30763.98 95.91 43613.37 88888.00 2010-05-18 03:06:15.000 138 30763.96 95.88 43613.40 53366.18 2010-05-18 03:06:16.000 138 30763.95 95.88 43613.37 88888.00 2010-05-18 03:06:17.000 138 30763.96 95.86 43613.39 88888.00 2010-05-18 03:06:18.000 138 30763.97 95.87 43613.41 88888.00 2010-05-18 03:06:19.000 138 30763.97 95.84 43613.37 88888.00 2010-05-18 03:06:20.000 138 30763.95 95.84 43613.38 53366.14 2010-05-18 03:06:21.000 138 30763.95 95.85 43613.39 88888.00 2010-05-18 03:06:22.000 138 30763.97 95.89 43613.38 88888.00 2010-05-18 03:06:23.000 138 30763.98 95.87 43613.35 88888.00 2010-05-18 03:06:24.000 138 30763.96 95.87 43613.40 88888.00 2010-05-18 03:06:25.000 138 30763.97 95.86 43613.38 53366.13 2010-05-18 03:06:26.000 138 30763.99 95.83 43613.34 88888.00 2010-05-18 03:06:27.000 138 30764.00 95.86 43613.38 88888.00 2010-05-18 03:06:28.000 138 30764.02 95.91 43613.40 88888.00 2010-05-18 03:06:29.000 138 30763.99 95.92 43613.41 88888.00 2010-05-18 03:06:30.000 138 30763.98 95.86 43613.39 53366.09 2010-05-18 03:06:31.000 138 30764.00 95.91 43613.42 88888.00 2010-05-18 03:06:32.000 138 30763.97 95.89 43613.39 88888.00 2010-05-18 03:06:33.000 138 30763.97 95.85 43613.39 88888.00 2010-05-18 03:06:34.000 138 30763.99 95.82 43613.37 88888.00 2010-05-18 03:06:35.000 138 30764.00 95.82 43613.43 53366.11 2010-05-18 03:06:36.000 138 30764.04 95.82 43613.41 88888.00 2010-05-18 03:06:37.000 138 30764.03 95.81 43613.36 88888.00 2010-05-18 03:06:38.000 138 30764.05 95.85 43613.35 88888.00 2010-05-18 03:06:39.000 138 30764.04 95.84 43613.36 88888.00 2010-05-18 03:06:40.000 138 30764.04 95.82 43613.31 53366.14 2010-05-18 03:06:41.000 138 30764.02 95.81 43613.29 88888.00 2010-05-18 03:06:42.000 138 30764.04 95.79 43613.28 88888.00 2010-05-18 03:06:43.000 138 30764.03 95.83 43613.23 88888.00 2010-05-18 03:06:44.000 138 30764.02 95.82 43613.24 88888.00 2010-05-18 03:06:45.000 138 30764.01 95.76 43613.27 53366.12 2010-05-18 03:06:46.000 138 30763.99 95.76 43613.29 88888.00 2010-05-18 03:06:47.000 138 30763.99 95.74 43613.28 88888.00 2010-05-18 03:06:48.000 138 30763.97 95.71 43613.26 88888.00 2010-05-18 03:06:49.000 138 30763.96 95.71 43613.27 88888.00 2010-05-18 03:06:50.000 138 30763.98 95.75 43613.25 53366.05 2010-05-18 03:06:51.000 138 30763.99 95.73 43613.24 88888.00 2010-05-18 03:06:52.000 138 30763.96 95.76 43613.27 88888.00 2010-05-18 03:06:53.000 138 30763.97 95.76 43613.26 88888.00 2010-05-18 03:06:54.000 138 30763.99 95.73 43613.23 88888.00 2010-05-18 03:06:55.000 138 30763.99 95.69 43613.20 53366.06 2010-05-18 03:06:56.000 138 30763.99 95.64 43613.16 88888.00 2010-05-18 03:06:57.000 138 30763.97 95.64 43613.14 88888.00 2010-05-18 03:06:58.000 138 30763.95 95.65 43613.15 88888.00 2010-05-18 03:06:59.000 138 30763.92 95.67 43613.22 88888.00 2010-05-18 03:07:00.000 138 30763.92 95.68 43613.24 53366.06 2010-05-18 03:07:01.000 138 30763.96 95.71 43613.20 88888.00 2010-05-18 03:07:02.000 138 30763.91 95.73 43613.27 88888.00 2010-05-18 03:07:03.000 138 30763.91 95.76 43613.18 88888.00 2010-05-18 03:07:04.000 138 30763.87 95.65 43613.19 88888.00 2010-05-18 03:07:05.000 138 30764.01 95.70 43613.15 53366.06 2010-05-18 03:07:06.000 138 30764.02 95.69 43613.14 88888.00 2010-05-18 03:07:07.000 138 30763.93 95.60 43613.20 88888.00 2010-05-18 03:07:08.000 138 30763.79 95.54 43613.36 88888.00 2010-05-18 03:07:09.000 138 30763.80 95.51 43613.35 88888.00 2010-05-18 03:07:10.000 138 30763.94 95.56 43613.24 53366.01 2010-05-18 03:07:11.000 138 30764.03 95.60 43613.12 88888.00 2010-05-18 03:07:12.000 138 30764.01 95.65 43613.16 88888.00 2010-05-18 03:07:13.000 138 30763.86 95.56 43613.31 88888.00 2010-05-18 03:07:14.000 138 30763.77 95.48 43613.38 88888.00 2010-05-18 03:07:15.000 138 30763.78 95.48 43613.28 53366.00 2010-05-18 03:07:16.000 138 30763.97 95.55 43613.13 88888.00 2010-05-18 03:07:17.000 138 30763.98 95.51 43613.12 88888.00 2010-05-18 03:07:18.000 138 30763.95 95.47 43613.17 88888.00 2010-05-18 03:07:19.000 138 30763.87 95.45 43613.21 88888.00 2010-05-18 03:07:20.000 138 30763.92 95.49 43613.19 53366.00 2010-05-18 03:07:21.000 138 30763.92 95.50 43613.18 88888.00 2010-05-18 03:07:22.000 138 30763.92 95.48 43613.16 88888.00 2010-05-18 03:07:23.000 138 30763.89 95.46 43613.17 88888.00 2010-05-18 03:07:24.000 138 30763.92 95.46 43613.19 88888.00 2010-05-18 03:07:25.000 138 30763.94 95.44 43613.18 53365.98 2010-05-18 03:07:26.000 138 30763.92 95.45 43613.15 88888.00 2010-05-18 03:07:27.000 138 30763.91 95.45 43613.18 88888.00 2010-05-18 03:07:28.000 138 30763.92 95.41 43613.16 88888.00 2010-05-18 03:07:29.000 138 30763.91 95.39 43613.19 88888.00 2010-05-18 03:07:30.000 138 30763.95 95.40 43613.21 53365.98 2010-05-18 03:07:31.000 138 30763.93 95.39 43613.15 88888.00 2010-05-18 03:07:32.000 138 30763.92 95.33 43613.10 88888.00 2010-05-18 03:07:33.000 138 30763.92 95.31 43613.14 88888.00 2010-05-18 03:07:34.000 138 30763.93 95.32 43613.17 88888.00 2010-05-18 03:07:35.000 138 30763.95 95.30 43613.20 53366.00 2010-05-18 03:07:36.000 138 30763.95 95.32 43613.21 88888.00 2010-05-18 03:07:37.000 138 30763.94 95.33 43613.22 88888.00 2010-05-18 03:07:38.000 138 30763.92 95.28 43613.22 88888.00 2010-05-18 03:07:39.000 138 30763.93 95.28 43613.15 88888.00 2010-05-18 03:07:40.000 138 30763.93 95.24 43613.12 53365.96 2010-05-18 03:07:41.000 138 30763.93 95.24 43613.09 88888.00 2010-05-18 03:07:42.000 138 30763.95 95.25 43613.10 88888.00 2010-05-18 03:07:43.000 138 30763.93 95.29 43613.18 88888.00 2010-05-18 03:07:44.000 138 30763.94 95.30 43613.18 88888.00 2010-05-18 03:07:45.000 138 30763.93 95.25 43613.20 53365.95 2010-05-18 03:07:46.000 138 30763.89 95.20 43613.16 88888.00 2010-05-18 03:07:47.000 138 30763.90 95.22 43613.20 88888.00 2010-05-18 03:07:48.000 138 30763.89 95.21 43613.18 88888.00 2010-05-18 03:07:49.000 138 30763.88 95.22 43613.19 88888.00 2010-05-18 03:07:50.000 138 30763.90 95.25 43613.17 53365.94 2010-05-18 03:07:51.000 138 30763.88 95.26 43613.14 88888.00 2010-05-18 03:07:52.000 138 30763.88 95.21 43613.15 88888.00 2010-05-18 03:07:53.000 138 30763.92 95.19 43613.18 88888.00 2010-05-18 03:07:54.000 138 30763.90 95.17 43613.17 88888.00 2010-05-18 03:07:55.000 138 30763.89 95.18 43613.17 53365.93 2010-05-18 03:07:56.000 138 30763.88 95.16 43613.11 88888.00 2010-05-18 03:07:57.000 138 30763.87 95.13 43613.15 88888.00 2010-05-18 03:07:58.000 138 30763.88 95.12 43613.21 88888.00 2010-05-18 03:07:59.000 138 30763.88 95.16 43613.21 88888.00 2010-05-18 03:08:00.000 138 30763.88 95.14 43613.17 53365.92 2010-05-18 03:08:01.000 138 30763.85 95.11 43613.18 88888.00 2010-05-18 03:08:02.000 138 30763.76 95.04 43613.29 88888.00 2010-05-18 03:08:03.000 138 30763.78 95.02 43613.22 88888.00 2010-05-18 03:08:04.000 138 30763.96 95.10 43613.09 88888.00 2010-05-18 03:08:05.000 138 30763.99 95.13 43613.00 53365.94 2010-05-18 03:08:06.000 138 30763.92 95.11 43613.02 88888.00 2010-05-18 03:08:07.000 138 30763.74 95.03 43613.20 88888.00 2010-05-18 03:08:08.000 138 30763.71 95.02 43613.27 88888.00 2010-05-18 03:08:09.000 138 30763.81 95.05 43613.19 88888.00 2010-05-18 03:08:10.000 138 30763.97 95.10 43613.08 53365.90 2010-05-18 03:08:11.000 138 30763.99 95.09 43613.07 88888.00 2010-05-18 03:08:12.000 138 30763.87 95.08 43613.14 88888.00 2010-05-18 03:08:13.000 138 30763.73 95.01 43613.27 88888.00 2010-05-18 03:08:14.000 138 30763.73 94.98 43613.28 88888.00 2010-05-18 03:08:15.000 138 30763.85 95.02 43613.13 53365.90 2010-05-18 03:08:16.000 138 30763.92 95.08 43613.04 88888.00 2010-05-18 03:08:17.000 138 30763.90 95.10 43613.01 88888.00 2010-05-18 03:08:18.000 138 30763.80 95.03 43613.10 88888.00 2010-05-18 03:08:19.000 138 30763.76 95.02 43613.12 88888.00 2010-05-18 03:08:20.000 138 30763.80 95.06 43613.09 53365.84 2010-05-18 03:08:21.000 138 30763.83 95.03 43613.03 88888.00 2010-05-18 03:08:22.000 138 30763.82 94.92 43613.06 88888.00 2010-05-18 03:08:23.000 138 30763.81 94.95 43613.13 88888.00 2010-05-18 03:08:24.000 138 30763.82 95.00 43613.09 88888.00 2010-05-18 03:08:25.000 138 30763.83 95.00 43613.09 53365.84 2010-05-18 03:08:26.000 138 30763.81 95.00 43613.07 88888.00 2010-05-18 03:08:27.000 138 30763.79 94.99 43613.09 88888.00 2010-05-18 03:08:28.000 138 30763.79 94.98 43613.10 88888.00 2010-05-18 03:08:29.000 138 30763.76 94.98 43613.07 88888.00 2010-05-18 03:08:30.000 138 30763.76 94.95 43613.07 53365.84 2010-05-18 03:08:31.000 138 30763.76 94.97 43613.03 88888.00 2010-05-18 03:08:32.000 138 30763.75 94.97 43613.04 88888.00 2010-05-18 03:08:33.000 138 30763.77 94.95 43613.04 88888.00 2010-05-18 03:08:34.000 138 30763.76 94.93 43613.03 88888.00 2010-05-18 03:08:35.000 138 30763.76 94.87 43613.03 53365.80 2010-05-18 03:08:36.000 138 30763.76 94.84 43613.02 88888.00 2010-05-18 03:08:37.000 138 30763.73 94.88 43613.03 88888.00 2010-05-18 03:08:38.000 138 30763.79 94.89 43613.01 88888.00 2010-05-18 03:08:39.000 138 30763.81 94.88 43613.05 88888.00 2010-05-18 03:08:40.000 138 30763.77 94.88 43613.05 53365.80 2010-05-18 03:08:41.000 138 30763.75 94.88 43613.01 88888.00 2010-05-18 03:08:42.000 138 30763.73 94.84 43613.01 88888.00 2010-05-18 03:08:43.000 138 30763.72 94.86 43613.04 88888.00 2010-05-18 03:08:44.000 138 30763.71 94.89 43613.04 88888.00 2010-05-18 03:08:45.000 138 30763.72 94.90 43613.03 53365.75 2010-05-18 03:08:46.000 138 30763.71 94.85 43613.04 88888.00 2010-05-18 03:08:47.000 138 30763.70 94.84 43613.03 88888.00 2010-05-18 03:08:48.000 138 30763.71 94.87 43613.03 88888.00 2010-05-18 03:08:49.000 138 30763.69 94.87 43613.04 88888.00 2010-05-18 03:08:50.000 138 30763.68 94.85 43613.02 53365.70 2010-05-18 03:08:51.000 138 30763.68 94.83 43613.02 88888.00 2010-05-18 03:08:52.000 138 30763.69 94.89 43613.02 88888.00 2010-05-18 03:08:53.000 138 30763.72 94.91 43612.98 88888.00 2010-05-18 03:08:54.000 138 30763.66 94.83 43613.03 88888.00 2010-05-18 03:08:55.000 138 30763.64 94.80 43613.09 53365.65 2010-05-18 03:08:56.000 138 30763.66 94.81 43613.07 88888.00 2010-05-18 03:08:57.000 138 30763.62 94.84 43613.04 88888.00 2010-05-18 03:08:58.000 138 30763.62 94.83 43613.04 88888.00 2010-05-18 03:08:59.000 138 30763.65 94.83 43613.02 88888.00 2010-05-18 03:09:00.000 138 30763.63 94.81 43613.01 53365.68 2010-05-18 03:09:01.000 138 30763.54 94.79 43613.10 88888.00 2010-05-18 03:09:02.000 138 30763.44 94.76 43613.18 88888.00 2010-05-18 03:09:03.000 138 30763.43 94.78 43613.19 88888.00 2010-05-18 03:09:04.000 138 30763.46 94.76 43613.17 88888.00 2010-05-18 03:09:05.000 138 30763.50 94.73 43613.08 53365.64 2010-05-18 03:09:06.000 138 30763.56 94.78 43613.03 88888.00 2010-05-18 03:09:07.000 138 30763.54 94.79 43612.98 88888.00 2010-05-18 03:09:08.000 138 30763.55 94.81 43612.95 88888.00 2010-05-18 03:09:09.000 138 30763.52 94.79 43612.98 88888.00 2010-05-18 03:09:10.000 138 30763.48 94.79 43613.02 53365.60 2010-05-18 03:09:11.000 138 30763.48 94.76 43613.03 88888.00 2010-05-18 03:09:12.000 138 30763.49 94.78 43613.00 88888.00 2010-05-18 03:09:13.000 138 30763.51 94.80 43612.97 88888.00 2010-05-18 03:09:14.000 138 30763.48 94.79 43612.96 88888.00 2010-05-18 03:09:15.000 138 30763.46 94.78 43612.96 53365.57 2010-05-18 03:09:16.000 138 30763.46 94.76 43612.93 88888.00 2010-05-18 03:09:17.000 138 30763.45 94.72 43612.92 88888.00 2010-05-18 03:09:18.000 138 30763.44 94.69 43612.96 88888.00 2010-05-18 03:09:19.000 138 30763.45 94.71 43612.96 88888.00 2010-05-18 03:09:20.000 138 30763.46 94.77 43612.96 53365.56 2010-05-18 03:09:21.000 138 30763.46 94.79 43612.96 88888.00 2010-05-18 03:09:22.000 138 30763.46 94.83 43612.95 88888.00 2010-05-18 03:09:23.000 138 30763.46 94.76 43612.93 88888.00 2010-05-18 03:09:24.000 138 30763.47 94.81 43612.93 88888.00 2010-05-18 03:09:25.000 138 30763.44 94.83 43612.94 53365.50 2010-05-18 03:09:26.000 138 30763.42 94.78 43612.91 88888.00 2010-05-18 03:09:27.000 138 30763.44 94.80 43612.93 88888.00 2010-05-18 03:09:28.000 138 30763.44 94.79 43612.88 88888.00 2010-05-18 03:09:29.000 138 30763.42 94.79 43612.87 88888.00 2010-05-18 03:09:30.000 138 30763.41 94.80 43612.90 53365.47 2010-05-18 03:09:31.000 138 30763.42 94.79 43612.86 88888.00 2010-05-18 03:09:32.000 138 30763.44 94.79 43612.88 88888.00 2010-05-18 03:09:33.000 138 30763.42 94.77 43612.87 88888.00 2010-05-18 03:09:34.000 138 30763.41 94.76 43612.86 88888.00 2010-05-18 03:09:35.000 138 30763.41 94.77 43612.88 53365.46 2010-05-18 03:09:36.000 138 30763.39 94.77 43612.86 88888.00 2010-05-18 03:09:37.000 138 30763.47 94.84 43612.79 88888.00 2010-05-18 03:09:38.000 138 30763.40 94.77 43612.87 88888.00 2010-05-18 03:09:39.000 138 30763.38 94.74 43612.96 88888.00 2010-05-18 03:09:40.000 138 30763.37 94.76 43612.91 53365.33 2010-05-18 03:09:41.000 138 30763.36 94.75 43612.88 88888.00 2010-05-18 03:09:42.000 138 30763.37 94.77 43612.87 88888.00 2010-05-18 03:09:43.000 138 30763.38 94.77 43612.87 88888.00 2010-05-18 03:09:44.000 138 30763.38 94.75 43612.91 88888.00 2010-05-18 03:09:45.000 138 30763.38 94.71 43612.89 53365.43 2010-05-18 03:09:46.000 138 30763.38 94.74 43612.87 88888.00 2010-05-18 03:09:47.000 138 30763.34 94.74 43612.86 88888.00 2010-05-18 03:09:48.000 138 30763.31 94.71 43612.86 88888.00 2010-05-18 03:09:49.000 138 30763.31 94.74 43612.86 88888.00 2010-05-18 03:09:50.000 138 30763.30 94.75 43612.87 53365.40 2010-05-18 03:09:51.000 138 30763.31 94.71 43612.90 88888.00 2010-05-18 03:09:52.000 138 30763.33 94.74 43612.94 88888.00 2010-05-18 03:09:53.000 138 30763.33 94.75 43612.99 88888.00 2010-05-18 03:09:54.000 138 30763.32 94.73 43612.94 88888.00 2010-05-18 03:09:55.000 138 30763.33 94.73 43612.93 53365.36 2010-05-18 03:09:56.000 138 30763.35 94.75 43612.95 88888.00 2010-05-18 03:09:57.000 138 30763.36 94.73 43612.94 88888.00 2010-05-18 03:09:58.000 138 30763.32 94.74 43612.95 88888.00 2010-05-18 03:09:59.000 138 30763.31 94.77 43612.99 88888.00 2010-05-18 03:10:00.000 138 30763.32 94.74 43612.96 53365.35 2010-05-18 03:10:01.000 138 30763.34 94.75 43612.91 88888.00 2010-05-18 03:10:02.000 138 30763.36 94.75 43612.87 88888.00 2010-05-18 03:10:03.000 138 30763.38 94.76 43612.86 88888.00 2010-05-18 03:10:04.000 138 30763.40 94.75 43612.83 88888.00 2010-05-18 03:10:05.000 138 30763.38 94.72 43612.84 53365.37 2010-05-18 03:10:06.000 138 30763.33 94.65 43612.86 88888.00 2010-05-18 03:10:07.000 138 30763.31 94.66 43612.92 88888.00 2010-05-18 03:10:08.000 138 30763.36 94.75 43612.88 88888.00 2010-05-18 03:10:09.000 138 30763.38 94.74 43612.88 88888.00 2010-05-18 03:10:10.000 138 30763.37 94.73 43612.89 53365.33 2010-05-18 03:10:11.000 138 30763.35 94.72 43612.90 88888.00 2010-05-18 03:10:12.000 138 30763.34 94.71 43612.95 88888.00 2010-05-18 03:10:13.000 138 30763.29 94.70 43612.98 88888.00 2010-05-18 03:10:14.000 138 30763.29 94.68 43612.92 88888.00 2010-05-18 03:10:15.000 138 30763.32 94.68 43612.89 53365.33 2010-05-18 03:10:16.000 138 30763.28 94.64 43612.87 88888.00 2010-05-18 03:10:17.000 138 30763.28 94.66 43612.89 88888.00 2010-05-18 03:10:18.000 138 30763.28 94.65 43612.88 88888.00 2010-05-18 03:10:19.000 138 30763.33 94.68 43612.87 88888.00 2010-05-18 03:10:20.000 138 30763.33 94.65 43612.86 53365.32 2010-05-18 03:10:21.000 138 30763.38 94.67 43612.82 88888.00 2010-05-18 03:10:22.000 138 30763.35 94.67 43612.83 88888.00 2010-05-18 03:10:23.000 138 30763.33 94.67 43612.83 88888.00 2010-05-18 03:10:24.000 138 30763.32 94.64 43612.84 88888.00 2010-05-18 03:10:25.000 138 30763.33 94.64 43612.79 53365.33 2010-05-18 03:10:26.000 138 30763.32 94.65 43612.76 88888.00 2010-05-18 03:10:27.000 138 30763.36 94.64 43612.80 88888.00 2010-05-18 03:10:28.000 138 30763.35 94.65 43612.82 88888.00 2010-05-18 03:10:29.000 138 30763.31 94.65 43612.82 88888.00 2010-05-18 03:10:30.000 138 30763.32 94.69 43612.90 53365.30 2010-05-18 03:10:31.000 138 30763.33 94.71 43612.86 88888.00 2010-05-18 03:10:32.000 138 30763.32 94.69 43612.83 88888.00 2010-05-18 03:10:33.000 138 30763.34 94.69 43612.85 88888.00 2010-05-18 03:10:34.000 138 30763.35 94.63 43612.79 88888.00 2010-05-18 03:10:35.000 138 30763.33 94.61 43612.81 53365.29 2010-05-18 03:10:36.000 138 30763.26 94.61 43612.82 88888.00 2010-05-18 03:10:37.000 138 30763.27 94.59 43612.80 88888.00 2010-05-18 03:10:38.000 138 30763.31 94.60 43612.82 88888.00 2010-05-18 03:10:39.000 138 30763.28 94.54 43612.74 88888.00 2010-05-18 03:10:40.000 138 30763.29 94.51 43612.75 53365.27 2010-05-18 03:10:41.000 138 30763.31 94.53 43612.76 88888.00 2010-05-18 03:10:42.000 138 30763.30 94.56 43612.75 88888.00 2010-05-18 03:10:43.000 138 30763.31 94.58 43612.80 88888.00 2010-05-18 03:10:44.000 138 30763.28 94.54 43612.78 88888.00 2010-05-18 03:10:45.000 138 30763.29 94.54 43612.78 53365.29 2010-05-18 03:10:46.000 138 30763.29 94.53 43612.78 88888.00 2010-05-18 03:10:47.000 138 30763.30 94.53 43612.82 88888.00 2010-05-18 03:10:48.000 138 30763.28 94.54 43612.85 88888.00 2010-05-18 03:10:49.000 138 30763.24 94.56 43612.82 88888.00 2010-05-18 03:10:50.000 138 30763.23 94.54 43612.75 53365.26 2010-05-18 03:10:51.000 138 30763.24 94.59 43612.71 88888.00 2010-05-18 03:10:52.000 138 30763.25 94.58 43612.73 88888.00 2010-05-18 03:10:53.000 138 30763.25 94.55 43612.72 88888.00 2010-05-18 03:10:54.000 138 30763.25 94.55 43612.70 88888.00 2010-05-18 03:10:55.000 138 30763.26 94.56 43612.71 53365.24 2010-05-18 03:10:56.000 138 30763.25 94.55 43612.73 88888.00 2010-05-18 03:10:57.000 138 30763.28 94.55 43612.70 88888.00 2010-05-18 03:10:58.000 138 30763.28 94.55 43612.68 88888.00 2010-05-18 03:10:59.000 138 30763.24 94.50 43612.71 88888.00 2010-05-18 03:11:00.000 138 30763.23 94.48 43612.74 53365.19 2010-05-18 03:11:01.000 138 30763.24 94.51 43612.72 88888.00 2010-05-18 03:11:02.000 138 30763.27 94.52 43612.73 88888.00 2010-05-18 03:11:03.000 138 30763.28 94.57 43612.68 88888.00 2010-05-18 03:11:04.000 138 30763.24 94.53 43612.73 88888.00 2010-05-18 03:11:05.000 138 30763.21 94.42 43612.75 53365.19 2010-05-18 03:11:06.000 138 30763.22 94.40 43612.71 88888.00 2010-05-18 03:11:07.000 138 30763.33 94.62 43612.59 88888.00 2010-05-18 03:11:08.000 138 30763.35 94.63 43612.58 88888.00 2010-05-18 03:11:09.000 138 30763.33 94.56 43612.65 88888.00 2010-05-18 03:11:10.000 138 30763.30 94.49 43612.58 53365.10 2010-05-18 03:11:11.000 138 30763.16 94.35 43612.69 88888.00 2010-05-18 03:11:12.000 138 30763.16 94.37 43612.77 88888.00 2010-05-18 03:11:13.000 138 30763.24 94.43 43612.73 88888.00 2010-05-18 03:11:14.000 138 30763.28 94.44 43612.71 88888.00 2010-05-18 03:11:15.000 138 30763.25 94.34 43612.72 53365.17 2010-05-18 03:11:16.000 138 30763.17 94.27 43612.76 88888.00 2010-05-18 03:11:17.000 138 30763.17 94.29 43612.83 88888.00 2010-05-18 03:11:18.000 138 30763.21 94.31 43612.79 88888.00 2010-05-18 03:11:19.000 138 30763.25 94.36 43612.77 88888.00 2010-05-18 03:11:20.000 138 30763.26 94.38 43612.76 53365.13 2010-05-18 03:11:21.000 138 30763.24 94.40 43612.78 88888.00 2010-05-18 03:11:22.000 138 30763.24 94.42 43612.76 88888.00 2010-05-18 03:11:23.000 138 30763.20 94.40 43612.77 88888.00 2010-05-18 03:11:24.000 138 30763.18 94.39 43612.77 88888.00 2010-05-18 03:11:25.000 138 30763.16 94.46 43612.79 53365.12 2010-05-18 03:11:26.000 138 30763.16 94.42 43612.77 88888.00 2010-05-18 03:11:27.000 138 30763.18 94.41 43612.74 88888.00 2010-05-18 03:11:28.000 138 30763.16 94.39 43612.71 88888.00 2010-05-18 03:11:29.000 138 30763.17 94.39 43612.69 88888.00 2010-05-18 03:11:30.000 138 30763.17 94.39 43612.76 53365.09 2010-05-18 03:11:31.000 138 30763.16 94.37 43612.79 88888.00 2010-05-18 03:11:32.000 138 30763.12 94.38 43612.74 88888.00 2010-05-18 03:11:33.000 138 30763.09 94.38 43612.75 88888.00 2010-05-18 03:11:34.000 138 30763.09 94.36 43612.78 88888.00 2010-05-18 03:11:35.000 138 30763.08 94.37 43612.73 53365.05 2010-05-18 03:11:36.000 138 30763.04 94.33 43612.69 88888.00 2010-05-18 03:11:37.000 138 30763.04 94.32 43612.71 88888.00 2010-05-18 03:11:38.000 138 30763.06 94.31 43612.74 88888.00 2010-05-18 03:11:39.000 138 30763.04 94.34 43612.72 88888.00 2010-05-18 03:11:40.000 138 30763.02 94.33 43612.64 53364.98 2010-05-18 03:11:41.000 138 30763.03 94.31 43612.61 88888.00 2010-05-18 03:11:42.000 138 30763.03 94.32 43612.65 88888.00 2010-05-18 03:11:43.000 138 30762.99 94.29 43612.67 88888.00 2010-05-18 03:11:44.000 138 30762.97 94.29 43612.61 88888.00 2010-05-18 03:11:45.000 138 30762.97 94.25 43612.63 53365.00 2010-05-18 03:11:46.000 138 30763.02 94.28 43612.59 88888.00 2010-05-18 03:11:47.000 138 30763.03 94.30 43612.66 88888.00 2010-05-18 03:11:48.000 138 30763.02 94.27 43612.68 88888.00 2010-05-18 03:11:49.000 138 30763.00 94.25 43612.65 88888.00 2010-05-18 03:11:50.000 138 30762.99 94.23 43612.66 53364.95 2010-05-18 03:11:51.000 138 30763.00 94.19 43612.69 88888.00 2010-05-18 03:11:52.000 138 30762.97 94.19 43612.70 88888.00 2010-05-18 03:11:53.000 138 30762.95 94.20 43612.70 88888.00 2010-05-18 03:11:54.000 138 30763.01 94.25 43612.63 88888.00 2010-05-18 03:11:55.000 138 30763.01 94.24 43612.61 53364.98 2010-05-18 03:11:56.000 138 30762.99 94.19 43612.60 88888.00 2010-05-18 03:11:57.000 138 30762.94 94.18 43612.64 88888.00 2010-05-18 03:11:58.000 138 30762.95 94.17 43612.61 88888.00 2010-05-18 03:11:59.000 138 30762.97 94.17 43612.65 88888.00 2010-05-18 03:12:00.000 138 30762.99 94.19 43612.61 53364.95 2010-05-18 03:12:01.000 138 30763.10 94.26 43612.48 88888.00 2010-05-18 03:12:02.000 138 30763.15 94.31 43612.36 88888.00 2010-05-18 03:12:03.000 138 30763.09 94.26 43612.45 88888.00 2010-05-18 03:12:04.000 138 30762.99 94.13 43612.55 88888.00 2010-05-18 03:12:05.000 138 30762.94 94.03 43612.54 53364.82 2010-05-18 03:12:06.000 138 30762.96 94.06 43612.51 88888.00 2010-05-18 03:12:07.000 138 30762.98 94.11 43612.48 88888.00 2010-05-18 03:12:08.000 138 30762.86 94.01 43612.64 88888.00 2010-05-18 03:12:09.000 138 30762.98 94.11 43612.62 88888.00 2010-05-18 03:12:10.000 138 30762.94 94.04 43612.57 53364.87 2010-05-18 03:12:11.000 138 30762.89 94.03 43612.55 88888.00 2010-05-18 03:12:12.000 138 30762.90 94.11 43612.54 88888.00 2010-05-18 03:12:13.000 138 30762.96 94.14 43612.55 88888.00 2010-05-18 03:12:14.000 138 30762.94 94.16 43612.57 88888.00 2010-05-18 03:12:15.000 138 30762.90 94.13 43612.62 53364.85 2010-05-18 03:12:16.000 138 30762.86 94.03 43612.63 88888.00 2010-05-18 03:12:17.000 138 30762.85 94.03 43612.57 88888.00 2010-05-18 03:12:18.000 138 30762.86 94.07 43612.54 88888.00 2010-05-18 03:12:19.000 138 30762.87 94.11 43612.56 88888.00 2010-05-18 03:12:20.000 138 30762.90 94.09 43612.58 53364.80 2010-05-18 03:12:21.000 138 30762.86 94.09 43612.55 88888.00 2010-05-18 03:12:22.000 138 30762.83 94.08 43612.49 88888.00 2010-05-18 03:12:23.000 138 30762.84 94.07 43612.47 88888.00 2010-05-18 03:12:24.000 138 30762.80 94.04 43612.49 88888.00 2010-05-18 03:12:25.000 138 30762.83 94.02 43612.46 53364.79 2010-05-18 03:12:26.000 138 30762.86 94.07 43612.49 88888.00 2010-05-18 03:12:27.000 138 30762.83 94.06 43612.50 88888.00 2010-05-18 03:12:28.000 138 30762.83 94.06 43612.55 88888.00 2010-05-18 03:12:29.000 138 30762.83 94.02 43612.56 88888.00 2010-05-18 03:12:30.000 138 30762.84 94.00 43612.50 53364.80 2010-05-18 03:12:31.000 138 30762.87 94.02 43612.52 88888.00 2010-05-18 03:12:32.000 138 30762.85 94.03 43612.55 88888.00 2010-05-18 03:12:33.000 138 30762.82 93.96 43612.53 88888.00 2010-05-18 03:12:34.000 138 30762.85 93.97 43612.50 88888.00 2010-05-18 03:12:35.000 138 30762.84 93.98 43612.47 53364.79 2010-05-18 03:12:36.000 138 30762.88 93.95 43612.46 88888.00 2010-05-18 03:12:37.000 138 30762.88 93.96 43612.45 88888.00 2010-05-18 03:12:38.000 138 30762.86 93.99 43612.49 88888.00 2010-05-18 03:12:39.000 138 30762.83 94.00 43612.53 88888.00 2010-05-18 03:12:40.000 138 30762.83 94.01 43612.54 53364.78 2010-05-18 03:12:41.000 138 30762.81 93.99 43612.53 88888.00 2010-05-18 03:12:42.000 138 30762.83 93.95 43612.54 88888.00 2010-05-18 03:12:43.000 138 30762.83 93.98 43612.52 88888.00 2010-05-18 03:12:44.000 138 30762.84 94.00 43612.51 88888.00 2010-05-18 03:12:45.000 138 30762.84 94.02 43612.52 53364.77 2010-05-18 03:12:46.000 138 30762.81 93.97 43612.48 88888.00 2010-05-18 03:12:47.000 138 30762.80 93.96 43612.48 88888.00 2010-05-18 03:12:48.000 138 30762.84 93.98 43612.52 88888.00 2010-05-18 03:12:49.000 138 30762.82 93.96 43612.49 88888.00 2010-05-18 03:12:50.000 138 30762.81 93.98 43612.50 53364.72 2010-05-18 03:12:51.000 138 30762.82 93.97 43612.46 88888.00 2010-05-18 03:12:52.000 138 30762.80 93.93 43612.45 88888.00 2010-05-18 03:12:53.000 138 30762.81 93.92 43612.48 88888.00 2010-05-18 03:12:54.000 138 30762.80 93.94 43612.47 88888.00 2010-05-18 03:12:55.000 138 30762.81 93.95 43612.52 53364.71 2010-05-18 03:12:56.000 138 30762.82 93.99 43612.51 88888.00 2010-05-18 03:12:57.000 138 30762.78 94.00 43612.47 88888.00 2010-05-18 03:12:58.000 138 30762.78 93.96 43612.46 88888.00 2010-05-18 03:12:59.000 138 30762.78 93.97 43612.47 88888.00 2010-05-18 03:13:00.000 138 30762.75 94.00 43612.47 53364.69 2010-05-18 03:13:01.000 138 30762.77 94.05 43612.46 88888.00 2010-05-18 03:13:02.000 138 30762.78 94.06 43612.48 88888.00 2010-05-18 03:13:03.000 138 30762.79 94.08 43612.48 88888.00 2010-05-18 03:13:04.000 138 30762.82 94.10 43612.49 88888.00 2010-05-18 03:13:05.000 138 30762.77 94.09 43612.49 53364.68 2010-05-18 03:13:06.000 138 30762.74 94.00 43612.46 88888.00 2010-05-18 03:13:07.000 138 30762.74 93.99 43612.49 88888.00 2010-05-18 03:13:08.000 138 30762.73 94.02 43612.49 88888.00 2010-05-18 03:13:09.000 138 30762.75 94.01 43612.49 88888.00 2010-05-18 03:13:10.000 138 30762.79 94.00 43612.49 53364.67 2010-05-18 03:13:11.000 138 30762.78 94.00 43612.49 88888.00 2010-05-18 03:13:12.000 138 30762.77 93.99 43612.51 88888.00 2010-05-18 03:13:13.000 138 30762.76 94.01 43612.53 88888.00 2010-05-18 03:13:14.000 138 30762.76 94.00 43612.52 88888.00 2010-05-18 03:13:15.000 138 30762.76 93.97 43612.55 53364.70 2010-05-18 03:13:16.000 138 30762.75 93.98 43612.55 88888.00 2010-05-18 03:13:17.000 138 30762.75 93.96 43612.45 88888.00 2010-05-18 03:13:18.000 138 30762.75 93.97 43612.46 88888.00 2010-05-18 03:13:19.000 138 30762.75 93.99 43612.48 88888.00 2010-05-18 03:13:20.000 138 30762.77 94.00 43612.52 53364.67 2010-05-18 03:13:21.000 138 30762.75 93.99 43612.50 88888.00 2010-05-18 03:13:22.000 138 30762.74 93.99 43612.47 88888.00 2010-05-18 03:13:23.000 138 30762.74 93.97 43612.43 88888.00 2010-05-18 03:13:24.000 138 30762.73 93.99 43612.49 88888.00 2010-05-18 03:13:25.000 138 30762.74 93.98 43612.50 53364.65 2010-05-18 03:13:26.000 138 30762.72 93.92 43612.50 88888.00 2010-05-18 03:13:27.000 138 30762.76 93.94 43612.53 88888.00 2010-05-18 03:13:28.000 138 30762.77 93.95 43612.53 88888.00 2010-05-18 03:13:29.000 138 30762.74 93.99 43612.54 88888.00 2010-05-18 03:13:30.000 138 30762.73 93.93 43612.48 53364.64 2010-05-18 03:13:31.000 138 30762.75 93.90 43612.43 88888.00 2010-05-18 03:13:32.000 138 30762.75 93.91 43612.42 88888.00 2010-05-18 03:13:33.000 138 30762.72 93.91 43612.42 88888.00 2010-05-18 03:13:34.000 138 30762.71 93.91 43612.44 88888.00 2010-05-18 03:13:35.000 138 30762.71 93.87 43612.46 53364.65 2010-05-18 03:13:36.000 138 30762.73 93.86 43612.44 88888.00 2010-05-18 03:13:37.000 138 30762.73 93.88 43612.44 88888.00 2010-05-18 03:13:38.000 138 30762.76 93.91 43612.44 88888.00 2010-05-18 03:13:39.000 138 30762.68 93.82 43612.49 88888.00 2010-05-18 03:13:40.000 138 30762.69 93.87 43612.56 53364.64 2010-05-18 03:13:41.000 138 30762.74 93.90 43612.40 88888.00 2010-05-18 03:13:42.000 138 30762.75 93.92 43612.37 88888.00 2010-05-18 03:13:43.000 138 30762.76 93.91 43612.41 88888.00 2010-05-18 03:13:44.000 138 30762.79 93.90 43612.41 88888.00 2010-05-18 03:13:45.000 138 30762.76 93.88 43612.39 53364.63 2010-05-18 03:13:46.000 138 30762.77 93.91 43612.38 88888.00 2010-05-18 03:13:47.000 138 30762.74 93.94 43612.42 88888.00 2010-05-18 03:13:48.000 138 30762.76 93.91 43612.42 88888.00 2010-05-18 03:13:49.000 138 30762.79 93.90 43612.43 88888.00 2010-05-18 03:13:50.000 138 30762.77 93.88 43612.42 53364.61 2010-05-18 03:13:51.000 138 30762.76 93.87 43612.43 88888.00 2010-05-18 03:13:52.000 138 30762.78 93.87 43612.39 88888.00 2010-05-18 03:13:53.000 138 30762.78 93.84 43612.38 88888.00 2010-05-18 03:13:54.000 138 30762.78 93.85 43612.42 88888.00 2010-05-18 03:13:55.000 138 30762.81 93.85 43612.41 53364.61 2010-05-18 03:13:56.000 138 30762.76 93.82 43612.42 88888.00 2010-05-18 03:13:57.000 138 30762.76 93.83 43612.44 88888.00 2010-05-18 03:13:58.000 138 30762.75 93.84 43612.49 88888.00 2010-05-18 03:13:59.000 138 30762.76 93.84 43612.47 88888.00 2010-05-18 03:14:00.000 138 30762.79 93.86 43612.42 53364.61 2010-05-18 03:14:01.000 138 30762.81 93.83 43612.35 88888.00 2010-05-18 03:14:02.000 138 30762.76 93.87 43612.36 88888.00 2010-05-18 03:14:03.000 138 30762.75 93.88 43612.35 88888.00 2010-05-18 03:14:04.000 138 30762.76 93.89 43612.31 88888.00 2010-05-18 03:14:05.000 138 30762.78 93.89 43612.31 53364.60 2010-05-18 03:14:06.000 138 30762.80 93.86 43612.35 88888.00 2010-05-18 03:14:07.000 138 30762.77 93.86 43612.33 88888.00 2010-05-18 03:14:08.000 138 30762.77 93.85 43612.30 88888.00 2010-05-18 03:14:09.000 138 30762.80 93.85 43612.34 88888.00 2010-05-18 03:14:10.000 138 30762.81 93.83 43612.34 53364.56 2010-05-18 03:14:11.000 138 30762.81 93.82 43612.34 88888.00 2010-05-18 03:14:12.000 138 30762.80 93.84 43612.38 88888.00 2010-05-18 03:14:13.000 138 30762.78 93.86 43612.37 88888.00 2010-05-18 03:14:14.000 138 30762.76 93.82 43612.32 88888.00 2010-05-18 03:14:15.000 138 30762.74 93.83 43612.32 53364.57 2010-05-18 03:14:16.000 138 30762.77 93.84 43612.38 88888.00 2010-05-18 03:14:17.000 138 30762.75 93.77 43612.35 88888.00 2010-05-18 03:14:18.000 138 30762.77 93.76 43612.36 88888.00 2010-05-18 03:14:19.000 138 30762.79 93.77 43612.37 88888.00 2010-05-18 03:14:20.000 138 30762.78 93.75 43612.37 53364.54 2010-05-18 03:14:21.000 138 30762.79 93.73 43612.34 88888.00 2010-05-18 03:14:22.000 138 30762.76 93.72 43612.39 88888.00 2010-05-18 03:14:23.000 138 30762.73 93.71 43612.41 88888.00 2010-05-18 03:14:24.000 138 30762.73 93.75 43612.40 88888.00 2010-05-18 03:14:25.000 138 30762.74 93.76 43612.40 53364.53 2010-05-18 03:14:26.000 138 30762.75 93.73 43612.37 88888.00 2010-05-18 03:14:27.000 138 30762.71 93.75 43612.35 88888.00 2010-05-18 03:14:28.000 138 30762.72 93.72 43612.34 88888.00 2010-05-18 03:14:29.000 138 30762.68 93.70 43612.34 88888.00 2010-05-18 03:14:30.000 138 30762.66 93.68 43612.32 53364.50 2010-05-18 03:14:31.000 138 30762.67 93.64 43612.26 88888.00 2010-05-18 03:14:32.000 138 30762.83 93.46 43611.97 88888.00 2010-05-18 03:14:33.000 138 30762.74 93.63 43612.09 88888.00 2010-05-18 03:14:34.000 138 30762.69 93.68 43612.26 88888.00 2010-05-18 03:14:35.000 138 30762.70 93.68 43612.32 53364.23 2010-05-18 03:14:36.000 138 30762.69 93.66 43612.31 88888.00 2010-05-18 03:14:37.000 138 30762.67 93.67 43612.31 88888.00 2010-05-18 03:14:38.000 138 30762.65 93.66 43612.30 88888.00 2010-05-18 03:14:39.000 138 30762.65 93.65 43612.28 88888.00 2010-05-18 03:14:40.000 138 30762.61 93.63 43612.33 53364.44 2010-05-18 03:14:41.000 138 30762.62 93.64 43612.33 88888.00 2010-05-18 03:14:42.000 138 30762.66 93.61 43612.32 88888.00 2010-05-18 03:14:43.000 138 30762.66 93.60 43612.31 88888.00 2010-05-18 03:14:44.000 138 30762.65 93.58 43612.36 88888.00 2010-05-18 03:14:45.000 138 30762.65 93.57 43612.39 53364.45 2010-05-18 03:14:46.000 138 30762.65 93.55 43612.35 88888.00 2010-05-18 03:14:47.000 138 30762.62 93.58 43612.31 88888.00 2010-05-18 03:14:48.000 138 30762.64 93.54 43612.29 88888.00 2010-05-18 03:14:49.000 138 30762.65 93.54 43612.33 88888.00 2010-05-18 03:14:50.000 138 30762.64 93.53 43612.27 53364.41 2010-05-18 03:14:51.000 138 30762.65 93.52 43612.24 88888.00 2010-05-18 03:14:52.000 138 30762.65 93.51 43612.19 88888.00 2010-05-18 03:14:53.000 138 30762.63 93.52 43612.23 88888.00 2010-05-18 03:14:54.000 138 30762.59 93.51 43612.26 88888.00 2010-05-18 03:14:55.000 138 30762.63 93.49 43612.27 53364.39 2010-05-18 03:14:56.000 138 30762.65 93.53 43612.27 88888.00 2010-05-18 03:14:57.000 138 30762.61 93.53 43612.24 88888.00 2010-05-18 03:14:58.000 138 30762.60 93.48 43612.22 88888.00 2010-05-18 03:14:59.000 138 30762.63 93.48 43612.25 88888.00 2010-05-18 03:15:00.000 138 30762.64 93.54 43612.28 53364.39 2010-05-18 03:15:01.000 138 30762.63 93.55 43612.32 88888.00 2010-05-18 03:15:02.000 138 30762.65 93.47 43612.35 88888.00 2010-05-18 03:15:03.000 138 30762.63 93.47 43612.31 88888.00 2010-05-18 03:15:04.000 138 30762.61 93.48 43612.29 88888.00 2010-05-18 03:15:05.000 138 30762.61 93.46 43612.29 53364.36 2010-05-18 03:15:06.000 138 30762.60 93.46 43612.25 88888.00 2010-05-18 03:15:07.000 138 30762.59 93.46 43612.25 88888.00 2010-05-18 03:15:08.000 138 30762.61 93.46 43612.26 88888.00 2010-05-18 03:15:09.000 138 30762.60 93.48 43612.22 88888.00 2010-05-18 03:15:10.000 138 30762.61 93.50 43612.25 53364.37 2010-05-18 03:15:11.000 138 30762.63 93.49 43612.24 88888.00 2010-05-18 03:15:12.000 138 30762.60 93.47 43612.22 88888.00 2010-05-18 03:15:13.000 138 30762.59 93.46 43612.26 88888.00 2010-05-18 03:15:14.000 138 30762.64 93.52 43612.28 88888.00 2010-05-18 03:15:15.000 138 30762.67 93.62 43612.09 53364.40 2010-05-18 03:15:16.000 138 30762.53 93.48 43612.23 88888.00 2010-05-18 03:15:17.000 138 30762.52 93.44 43612.24 88888.00 2010-05-18 03:15:18.000 138 30762.54 93.44 43612.25 88888.00 2010-05-18 03:15:19.000 138 30762.56 93.48 43612.28 88888.00 2010-05-18 03:15:20.000 138 30762.55 93.48 43612.24 53364.33 2010-05-18 03:15:21.000 138 30762.57 93.49 43612.18 88888.00 2010-05-18 03:15:22.000 138 30762.60 93.52 43612.19 88888.00 2010-05-18 03:15:23.000 138 30762.58 93.50 43612.24 88888.00 2010-05-18 03:15:24.000 138 30762.54 93.48 43612.22 88888.00 2010-05-18 03:15:25.000 138 30762.53 93.45 43612.19 53364.32 2010-05-18 03:15:26.000 138 30762.51 93.41 43612.14 88888.00 2010-05-18 03:15:27.000 138 30762.50 93.42 43612.14 88888.00 2010-05-18 03:15:28.000 138 30762.49 93.41 43612.16 88888.00 2010-05-18 03:15:29.000 138 30762.50 93.39 43612.17 88888.00 2010-05-18 03:15:30.000 138 30762.56 93.37 43612.16 53364.22 2010-05-18 03:15:31.000 138 30762.53 93.37 43612.12 88888.00 2010-05-18 03:15:32.000 138 30762.53 93.32 43612.12 88888.00 2010-05-18 03:15:33.000 138 30762.53 93.30 43612.13 88888.00 2010-05-18 03:15:34.000 138 30762.51 93.30 43612.10 88888.00 2010-05-18 03:15:35.000 138 30762.51 93.32 43612.11 53364.16 2010-05-18 03:15:36.000 138 30762.51 93.30 43612.06 88888.00 2010-05-18 03:15:37.000 138 30762.52 93.28 43612.02 88888.00 2010-05-18 03:15:38.000 138 30762.54 93.31 43612.06 88888.00 2010-05-18 03:15:39.000 138 30762.54 93.30 43612.08 88888.00 2010-05-18 03:15:40.000 138 30762.54 93.28 43612.13 53364.18 2010-05-18 03:15:41.000 138 30762.60 93.26 43612.12 88888.00 2010-05-18 03:15:42.000 138 30762.62 93.27 43612.12 88888.00 2010-05-18 03:15:43.000 138 30762.70 93.31 43612.10 88888.00 2010-05-18 03:15:44.000 138 30762.68 93.29 43612.11 88888.00 2010-05-18 03:15:45.000 138 30762.69 93.25 43612.11 53364.27 2010-05-18 03:15:46.000 138 30762.68 93.22 43612.06 88888.00 2010-05-18 03:15:47.000 138 30762.67 93.23 43612.10 88888.00 2010-05-18 03:15:48.000 138 30762.72 93.28 43612.10 88888.00 2010-05-18 03:15:49.000 138 30762.72 93.31 43612.13 88888.00 2010-05-18 03:15:50.000 138 30762.73 93.29 43612.14 53364.34 2010-05-18 03:15:51.000 138 30762.72 93.29 43612.15 88888.00 2010-05-18 03:15:52.000 138 30762.70 93.31 43612.15 88888.00 2010-05-18 03:15:53.000 138 30762.69 93.27 43612.17 88888.00 2010-05-18 03:15:54.000 138 30762.68 93.27 43612.19 88888.00 2010-05-18 03:15:55.000 138 30762.68 93.30 43612.23 53364.38 2010-05-18 03:15:56.000 138 30762.69 93.25 43612.19 88888.00 2010-05-18 03:15:57.000 138 30762.71 93.23 43612.16 88888.00 2010-05-18 03:15:58.000 138 30762.74 93.20 43612.18 88888.00 2010-05-18 03:15:59.000 138 30762.75 93.20 43612.16 88888.00 2010-05-18 03:16:00.000 138 30762.76 93.21 43612.17 53364.40 2010-05-18 03:16:01.000 138 30762.74 93.17 43612.20 88888.00 2010-05-18 03:16:02.000 138 30762.76 93.19 43612.21 88888.00 2010-05-18 03:16:03.000 138 30762.78 93.23 43612.23 88888.00 2010-05-18 03:16:04.000 138 30762.79 93.24 43612.23 88888.00 2010-05-18 03:16:05.000 138 30762.76 93.26 43612.26 53364.43 2010-05-18 03:16:06.000 138 30762.76 93.27 43612.29 88888.00 2010-05-18 03:16:07.000 138 30762.78 93.25 43612.30 88888.00 2010-05-18 03:16:08.000 138 30762.77 93.21 43612.27 88888.00 2010-05-18 03:16:09.000 138 30762.78 93.23 43612.24 88888.00 2010-05-18 03:16:10.000 138 30762.80 93.22 43612.23 53364.47 2010-05-18 03:16:11.000 138 30762.79 93.20 43612.28 88888.00 2010-05-18 03:16:12.000 138 30762.78 93.20 43612.31 88888.00 2010-05-18 03:16:13.000 138 30762.81 93.20 43612.28 88888.00 2010-05-18 03:16:14.000 138 30762.80 93.20 43612.31 88888.00 2010-05-18 03:16:15.000 138 30762.81 93.20 43612.30 53364.46 2010-05-18 03:16:16.000 138 30762.78 93.14 43612.25 88888.00 2010-05-18 03:16:17.000 138 30762.75 93.13 43612.22 88888.00 2010-05-18 03:16:18.000 138 30762.78 93.11 43612.21 88888.00 2010-05-18 03:16:19.000 138 30762.77 93.15 43612.26 88888.00 2010-05-18 03:16:20.000 138 30762.77 93.19 43612.25 53364.45 2010-05-18 03:16:21.000 138 30762.78 93.20 43612.25 88888.00 2010-05-18 03:16:22.000 138 30762.76 93.18 43612.21 88888.00 2010-05-18 03:16:23.000 138 30762.78 93.15 43612.25 88888.00 2010-05-18 03:16:24.000 138 30762.76 93.13 43612.27 88888.00 2010-05-18 03:16:25.000 138 30762.76 93.09 43612.23 53364.46 2010-05-18 03:16:26.000 138 30762.77 93.11 43612.20 88888.00 2010-05-18 03:16:27.000 138 30762.74 93.11 43612.20 88888.00 2010-05-18 03:16:28.000 138 30762.75 93.09 43612.19 88888.00 2010-05-18 03:16:29.000 138 30762.76 93.11 43612.23 88888.00 2010-05-18 03:16:30.000 138 30762.78 93.10 43612.23 53364.46 2010-05-18 03:16:31.000 138 30762.75 93.06 43612.20 88888.00 2010-05-18 03:16:32.000 138 30762.76 93.05 43612.19 88888.00 2010-05-18 03:16:33.000 138 30762.75 93.05 43612.20 88888.00 2010-05-18 03:16:34.000 138 30762.79 93.05 43612.21 88888.00 2010-05-18 03:16:35.000 138 30762.80 93.01 43612.14 53364.43 2010-05-18 03:16:36.000 138 30762.77 93.02 43612.12 88888.00 2010-05-18 03:16:37.000 138 30762.76 93.00 43612.13 88888.00 2010-05-18 03:16:38.000 138 30762.74 92.99 43612.17 88888.00 2010-05-18 03:16:39.000 138 30762.75 92.99 43612.13 88888.00 2010-05-18 03:16:40.000 138 30762.77 92.98 43612.18 53364.45 2010-05-18 03:16:41.000 138 30762.75 92.98 43612.18 88888.00 2010-05-18 03:16:42.000 138 30762.76 92.98 43612.23 88888.00 2010-05-18 03:16:43.000 138 30762.78 93.00 43612.20 88888.00 2010-05-18 03:16:44.000 138 30762.90 93.10 43612.07 88888.00 2010-05-18 03:16:45.000 138 30762.78 92.96 43612.15 53364.46 2010-05-18 03:16:46.000 138 30762.72 92.95 43612.20 88888.00 2010-05-18 03:16:47.000 138 30762.78 92.94 43612.25 88888.00 2010-05-18 03:16:48.000 138 30762.79 92.93 43612.22 88888.00 2010-05-18 03:16:49.000 138 30762.76 92.93 43612.22 88888.00 2010-05-18 03:16:50.000 138 30762.75 92.93 43612.24 53364.41 2010-05-18 03:16:51.000 138 30762.79 92.97 43612.25 88888.00 2010-05-18 03:16:52.000 138 30762.78 92.94 43612.20 88888.00 2010-05-18 03:16:53.000 138 30762.81 92.92 43612.17 88888.00 2010-05-18 03:16:54.000 138 30762.81 92.94 43612.18 88888.00 2010-05-18 03:16:55.000 138 30762.80 92.94 43612.21 53364.43 2010-05-18 03:16:56.000 138 30762.75 92.94 43612.20 88888.00 2010-05-18 03:16:57.000 138 30762.76 92.96 43612.19 88888.00 2010-05-18 03:16:58.000 138 30762.75 92.97 43612.16 88888.00 2010-05-18 03:16:59.000 138 30762.76 92.92 43612.19 88888.00 2010-05-18 03:17:00.000 138 30762.77 92.93 43612.21 53364.41 2010-05-18 03:17:01.000 138 30762.75 92.94 43612.18 88888.00 2010-05-18 03:17:02.000 138 30762.75 92.92 43612.18 88888.00 2010-05-18 03:17:03.000 138 30762.74 92.91 43612.18 88888.00 2010-05-18 03:17:04.000 138 30762.73 92.86 43612.15 88888.00 2010-05-18 03:17:05.000 138 30762.76 92.89 43612.14 53364.39 2010-05-18 03:17:06.000 138 30762.74 92.89 43612.11 88888.00 2010-05-18 03:17:07.000 138 30762.74 92.89 43612.11 88888.00 2010-05-18 03:17:08.000 138 30762.75 92.90 43612.14 88888.00 2010-05-18 03:17:09.000 138 30762.75 92.91 43612.13 88888.00 2010-05-18 03:17:10.000 138 30762.75 92.90 43612.15 53364.43 2010-05-18 03:17:11.000 138 30762.76 92.89 43612.11 88888.00 2010-05-18 03:17:12.000 138 30762.79 92.82 43612.12 88888.00 2010-05-18 03:17:13.000 138 30762.80 92.84 43612.15 88888.00 2010-05-18 03:17:14.000 138 30762.76 92.88 43612.15 88888.00 2010-05-18 03:17:15.000 138 30762.77 92.85 43612.14 53364.42 2010-05-18 03:17:16.000 138 30762.77 92.83 43612.14 88888.00 2010-05-18 03:17:17.000 138 30762.78 92.84 43612.16 88888.00 2010-05-18 03:17:18.000 138 30762.78 92.84 43612.15 88888.00 2010-05-18 03:17:19.000 138 30762.78 92.85 43612.14 88888.00 2010-05-18 03:17:20.000 138 30762.77 92.84 43612.17 53364.41 2010-05-18 03:17:21.000 138 30762.76 92.84 43612.15 88888.00 2010-05-18 03:17:22.000 138 30762.76 92.83 43612.15 88888.00 2010-05-18 03:17:23.000 138 30762.76 92.83 43612.18 88888.00 2010-05-18 03:17:24.000 138 30762.74 92.85 43612.18 88888.00 2010-05-18 03:17:25.000 138 30762.78 92.81 43612.15 53364.43 2010-05-18 03:17:26.000 138 30762.79 92.86 43612.13 88888.00 2010-05-18 03:17:27.000 138 30762.81 92.83 43612.15 88888.00 2010-05-18 03:17:28.000 138 30762.81 92.81 43612.19 88888.00 2010-05-18 03:17:29.000 138 30762.82 92.82 43612.19 88888.00 2010-05-18 03:17:30.000 138 30762.80 92.83 43612.16 53364.40 2010-05-18 03:17:31.000 138 30762.79 92.83 43612.16 88888.00 2010-05-18 03:17:32.000 138 30762.80 92.80 43612.13 88888.00 2010-05-18 03:17:33.000 138 30762.79 92.78 43612.15 88888.00 2010-05-18 03:17:34.000 138 30762.79 92.80 43612.21 88888.00 2010-05-18 03:17:35.000 138 30762.80 92.81 43612.15 53364.39 2010-05-18 03:17:36.000 138 30762.82 92.80 43612.12 88888.00 2010-05-18 03:17:37.000 138 30762.75 92.82 43612.14 88888.00 2010-05-18 03:17:38.000 138 30762.80 92.84 43612.13 88888.00 2010-05-18 03:17:39.000 138 30762.84 92.83 43612.10 88888.00 2010-05-18 03:17:40.000 138 30762.82 92.78 43612.06 53364.41 2010-05-18 03:17:41.000 138 30762.82 92.81 43612.06 88888.00 2010-05-18 03:17:42.000 138 30762.79 92.80 43612.11 88888.00 2010-05-18 03:17:43.000 138 30762.80 92.81 43612.07 88888.00 2010-05-18 03:17:44.000 138 30762.79 92.81 43612.06 88888.00 2010-05-18 03:17:45.000 138 30762.77 92.81 43612.07 53364.37 2010-05-18 03:17:46.000 138 30762.76 92.80 43612.07 88888.00 2010-05-18 03:17:47.000 138 30762.78 92.79 43612.06 88888.00 2010-05-18 03:17:48.000 138 30762.77 92.77 43612.08 88888.00 2010-05-18 03:17:49.000 138 30762.80 92.76 43612.10 88888.00 2010-05-18 03:17:50.000 138 30762.81 92.71 43612.10 53364.34 2010-05-18 03:17:51.000 138 30762.78 92.71 43612.09 88888.00 2010-05-18 03:17:52.000 138 30762.76 92.73 43612.12 88888.00 2010-05-18 03:17:53.000 138 30762.76 92.75 43612.13 88888.00 2010-05-18 03:17:54.000 138 30762.79 92.76 43612.07 88888.00 2010-05-18 03:17:55.000 138 30762.77 92.74 43612.09 53364.36 2010-05-18 03:17:56.000 138 30762.79 92.74 43612.08 88888.00 2010-05-18 03:17:57.000 138 30762.80 92.75 43612.07 88888.00 2010-05-18 03:17:58.000 138 30762.78 92.66 43612.08 88888.00 2010-05-18 03:17:59.000 138 30762.76 92.66 43612.07 88888.00 2010-05-18 03:18:00.000 138 30762.74 92.67 43612.04 53364.31 2010-05-18 03:18:01.000 138 30762.75 92.67 43612.03 88888.00 2010-05-18 03:18:02.000 138 30762.77 92.67 43612.00 88888.00 2010-05-18 03:18:03.000 138 30762.77 92.67 43612.02 88888.00 2010-05-18 03:18:04.000 138 30762.77 92.68 43612.04 88888.00 2010-05-18 03:18:05.000 138 30762.75 92.67 43612.01 53364.35 2010-05-18 03:18:06.000 138 30762.77 92.69 43612.03 88888.00 2010-05-18 03:18:07.000 138 30762.79 92.66 43612.10 88888.00 2010-05-18 03:18:08.000 138 30762.77 92.63 43612.08 88888.00 2010-05-18 03:18:09.000 138 30762.77 92.62 43612.03 88888.00 2010-05-18 03:18:10.000 138 30762.78 92.60 43612.04 53364.31 2010-05-18 03:18:11.000 138 30762.77 92.60 43612.05 88888.00 2010-05-18 03:18:12.000 138 30762.77 92.62 43612.08 88888.00 2010-05-18 03:18:13.000 138 30762.77 92.62 43612.09 88888.00 2010-05-18 03:18:14.000 138 30762.72 92.56 43612.08 88888.00 2010-05-18 03:18:15.000 138 30762.73 92.57 43612.03 53364.32 2010-05-18 03:18:16.000 138 30762.76 92.59 43612.03 88888.00 2010-05-18 03:18:17.000 138 30762.79 92.59 43612.03 88888.00 2010-05-18 03:18:18.000 138 30762.79 92.59 43612.09 88888.00 2010-05-18 03:18:19.000 138 30762.77 92.60 43612.06 88888.00 2010-05-18 03:18:20.000 138 30762.80 92.58 43612.05 53364.34 2010-05-18 03:18:21.000 138 30762.78 92.55 43612.08 88888.00 2010-05-18 03:18:22.000 138 30762.77 92.53 43612.09 88888.00 2010-05-18 03:18:23.000 138 30762.81 92.58 43612.07 88888.00 2010-05-18 03:18:24.000 138 30762.82 92.61 43611.99 88888.00 2010-05-18 03:18:25.000 138 30762.74 92.53 43612.11 53364.31 2010-05-18 03:18:26.000 138 30762.77 92.52 43612.11 88888.00 2010-05-18 03:18:27.000 138 30762.77 92.52 43612.11 88888.00 2010-05-18 03:18:28.000 138 30762.74 92.53 43612.10 88888.00 2010-05-18 03:18:29.000 138 30762.68 92.50 43612.11 88888.00 2010-05-18 03:18:30.000 138 30762.73 92.54 43612.09 53364.30 2010-05-18 03:18:31.000 138 30762.75 92.53 43612.02 88888.00 2010-05-18 03:18:32.000 138 30762.75 92.53 43612.03 88888.00 2010-05-18 03:18:33.000 138 30762.74 92.55 43611.99 88888.00 2010-05-18 03:18:34.000 138 30762.74 92.54 43611.96 88888.00 2010-05-18 03:18:35.000 138 30762.73 92.53 43611.96 53364.27 2010-05-18 03:18:36.000 138 30762.73 92.52 43612.01 88888.00 2010-05-18 03:18:37.000 138 30762.75 92.46 43612.02 88888.00 2010-05-18 03:18:38.000 138 30762.79 92.47 43611.98 88888.00 2010-05-18 03:18:39.000 138 30762.79 92.48 43611.93 88888.00 2010-05-18 03:18:40.000 138 30762.79 92.54 43611.94 53364.28 2010-05-18 03:18:41.000 138 30762.78 92.54 43611.94 88888.00 2010-05-18 03:18:42.000 138 30762.78 92.55 43611.95 88888.00 2010-05-18 03:18:43.000 138 30762.77 92.53 43611.95 88888.00 2010-05-18 03:18:44.000 138 30762.76 92.56 43611.95 88888.00 2010-05-18 03:18:45.000 138 30762.78 92.53 43611.96 53364.26 2010-05-18 03:18:46.000 138 30762.81 92.53 43611.94 88888.00 2010-05-18 03:18:47.000 138 30762.82 92.56 43611.96 88888.00 2010-05-18 03:18:48.000 138 30762.80 92.56 43611.97 88888.00 2010-05-18 03:18:49.000 138 30762.79 92.54 43612.01 88888.00 2010-05-18 03:18:50.000 138 30762.80 92.54 43612.00 53364.28 2010-05-18 03:18:51.000 138 30762.79 92.53 43612.00 88888.00 2010-05-18 03:18:52.000 138 30762.80 92.50 43611.98 88888.00 2010-05-18 03:18:53.000 138 30762.77 92.47 43611.93 88888.00 2010-05-18 03:18:54.000 138 30762.78 92.51 43611.93 88888.00 2010-05-18 03:18:55.000 138 30762.75 92.51 43611.94 53364.26 2010-05-18 03:18:56.000 138 30762.73 92.45 43611.90 88888.00 2010-05-18 03:18:57.000 138 30762.73 92.52 43611.93 88888.00 2010-05-18 03:18:58.000 138 30762.73 92.49 43612.01 88888.00 2010-05-18 03:18:59.000 138 30762.74 92.48 43611.96 88888.00 2010-05-18 03:19:00.000 138 30762.74 92.46 43611.91 53364.24 2010-05-18 03:19:01.000 138 30762.72 92.45 43611.92 88888.00 2010-05-18 03:19:02.000 138 30762.67 92.38 43611.98 88888.00 2010-05-18 03:19:03.000 138 30762.72 92.41 43611.99 88888.00 2010-05-18 03:19:04.000 138 30762.71 92.40 43611.93 88888.00 2010-05-18 03:19:05.000 138 30762.71 92.39 43611.94 53364.28 2010-05-18 03:19:06.000 138 30762.70 92.40 43611.97 88888.00 2010-05-18 03:19:07.000 138 30762.70 92.38 43611.98 88888.00 2010-05-18 03:19:08.000 138 30762.69 92.41 43612.00 88888.00 2010-05-18 03:19:09.000 138 30762.71 92.44 43611.95 88888.00 2010-05-18 03:19:10.000 138 30762.70 92.43 43611.91 53364.22 2010-05-18 03:19:11.000 138 30762.66 92.42 43611.94 88888.00 2010-05-18 03:19:12.000 138 30762.63 92.42 43612.04 88888.00 2010-05-18 03:19:13.000 138 30762.67 92.39 43612.00 88888.00 2010-05-18 03:19:14.000 138 30762.72 92.40 43612.01 88888.00 2010-05-18 03:19:15.000 138 30762.71 92.38 43611.98 53364.24 2010-05-18 03:19:16.000 138 30762.71 92.37 43611.92 88888.00 2010-05-18 03:19:17.000 138 30762.73 92.38 43611.91 88888.00 2010-05-18 03:19:18.000 138 30762.71 92.38 43611.93 88888.00 2010-05-18 03:19:19.000 138 30762.67 92.34 43611.94 88888.00 2010-05-18 03:19:20.000 138 30762.71 92.32 43611.92 53364.21 2010-05-18 03:19:21.000 138 30762.69 92.33 43611.88 88888.00 2010-05-18 03:19:22.000 138 30762.70 92.34 43611.88 88888.00 2010-05-18 03:19:23.000 138 30762.71 92.33 43611.86 88888.00 2010-05-18 03:19:24.000 138 30762.77 92.39 43611.84 88888.00 2010-05-18 03:19:25.000 138 30762.77 92.39 43611.79 53364.16 2010-05-18 03:19:26.000 138 30762.67 92.31 43611.95 88888.00 2010-05-18 03:19:27.000 138 30762.69 92.31 43611.99 88888.00 2010-05-18 03:19:28.000 138 30762.71 92.30 43611.99 88888.00 2010-05-18 03:19:29.000 138 30762.72 92.25 43611.98 88888.00 2010-05-18 03:19:30.000 138 30762.75 92.27 43611.97 53364.18 2010-05-18 03:19:31.000 138 30762.75 92.28 43611.95 88888.00 2010-05-18 03:19:32.000 138 30762.76 92.28 43611.93 88888.00 2010-05-18 03:19:33.000 138 30762.74 92.31 43611.97 88888.00 2010-05-18 03:19:34.000 138 30762.75 92.29 43611.93 88888.00 2010-05-18 03:19:35.000 138 30762.74 92.25 43611.91 53364.19 2010-05-18 03:19:36.000 138 30762.70 92.21 43611.98 88888.00 2010-05-18 03:19:37.000 138 30762.74 92.25 43611.99 88888.00 2010-05-18 03:19:38.000 138 30762.77 92.27 43611.93 88888.00 2010-05-18 03:19:39.000 138 30762.76 92.31 43611.94 88888.00 2010-05-18 03:19:40.000 138 30762.78 92.31 43611.93 53364.21 2010-05-18 03:19:41.000 138 30762.80 92.27 43611.88 88888.00 2010-05-18 03:19:42.000 138 30762.81 92.29 43611.89 88888.00 2010-05-18 03:19:43.000 138 30762.82 92.27 43611.90 88888.00 2010-05-18 03:19:44.000 138 30762.83 92.25 43611.88 88888.00 2010-05-18 03:19:45.000 138 30762.81 92.27 43611.90 53364.17 2010-05-18 03:19:46.000 138 30762.77 92.26 43611.89 88888.00 2010-05-18 03:19:47.000 138 30762.75 92.26 43611.92 88888.00 2010-05-18 03:19:48.000 138 30762.76 92.26 43611.95 88888.00 2010-05-18 03:19:49.000 138 30762.74 92.22 43611.91 88888.00 2010-05-18 03:19:50.000 138 30762.72 92.23 43611.90 53364.17 2010-05-18 03:19:51.000 138 30762.74 92.24 43611.91 88888.00 2010-05-18 03:19:52.000 138 30762.75 92.23 43611.91 88888.00 2010-05-18 03:19:53.000 138 30762.71 92.24 43611.95 88888.00 2010-05-18 03:19:54.000 138 30762.75 92.25 43611.93 88888.00 2010-05-18 03:19:55.000 138 30762.76 92.20 43611.92 53364.17 2010-05-18 03:19:56.000 138 30762.76 92.20 43611.91 88888.00 2010-05-18 03:19:57.000 138 30762.76 92.22 43611.89 88888.00 2010-05-18 03:19:58.000 138 30762.75 92.21 43611.89 88888.00 2010-05-18 03:19:59.000 138 30762.77 92.21 43611.88 88888.00 2010-05-18 03:20:00.000 138 30762.78 92.21 43611.89 53364.16 2010-05-18 03:20:01.000 138 30762.76 92.20 43611.88 88888.00 2010-05-18 03:20:02.000 138 30762.74 92.22 43611.83 88888.00 2010-05-18 03:20:03.000 138 30762.78 92.21 43611.83 88888.00 2010-05-18 03:20:04.000 138 30762.78 92.16 43611.83 88888.00 2010-05-18 03:20:05.000 138 30762.76 92.13 43611.86 53364.18 2010-05-18 03:20:06.000 138 30762.76 92.10 43611.83 88888.00 2010-05-18 03:20:07.000 138 30762.76 92.12 43611.86 88888.00 2010-05-18 03:20:08.000 138 30762.77 92.14 43611.87 88888.00 2010-05-18 03:20:09.000 138 30762.77 92.13 43611.88 88888.00 2010-05-18 03:20:10.000 138 30762.79 92.15 43611.83 53364.17 2010-05-18 03:20:11.000 138 30762.80 92.14 43611.82 88888.00 2010-05-18 03:20:12.000 138 30762.78 92.12 43611.83 88888.00 2010-05-18 03:20:13.000 138 30762.81 92.09 43611.83 88888.00 2010-05-18 03:20:14.000 138 30762.82 92.11 43611.80 88888.00 2010-05-18 03:20:15.000 138 30762.79 92.11 43611.81 53364.18 2010-05-18 03:20:16.000 138 30762.80 92.10 43611.80 88888.00 2010-05-18 03:20:17.000 138 30762.78 92.08 43611.80 88888.00 2010-05-18 03:20:18.000 138 30762.79 92.07 43611.79 88888.00 2010-05-18 03:20:19.000 138 30762.82 92.07 43611.83 88888.00 2010-05-18 03:20:20.000 138 30762.84 92.09 43611.85 53364.16 2010-05-18 03:20:21.000 138 30762.88 92.12 43611.83 88888.00 2010-05-18 03:20:22.000 138 30762.85 92.11 43611.82 88888.00 2010-05-18 03:20:23.000 138 30762.80 92.09 43611.86 88888.00 2010-05-18 03:20:24.000 138 30762.81 92.08 43611.85 88888.00 2010-05-18 03:20:25.000 138 30762.78 92.03 43611.79 53364.17 2010-05-18 03:20:26.000 138 30762.79 92.00 43611.78 88888.00 2010-05-18 03:20:27.000 138 30762.79 92.02 43611.79 88888.00 2010-05-18 03:20:28.000 138 30762.81 92.06 43611.81 88888.00 2010-05-18 03:20:29.000 138 30762.84 92.08 43611.82 88888.00 2010-05-18 03:20:30.000 138 30762.81 92.08 43611.86 53364.17 2010-05-18 03:20:31.000 138 30762.83 92.08 43611.85 88888.00 2010-05-18 03:20:32.000 138 30762.81 92.03 43611.79 88888.00 2010-05-18 03:20:33.000 138 30762.78 91.99 43611.82 88888.00 2010-05-18 03:20:34.000 138 30762.76 91.96 43611.91 88888.00 2010-05-18 03:20:35.000 138 30762.74 91.92 43612.00 53364.14 2010-05-18 03:20:36.000 138 30762.83 91.99 43611.85 88888.00 2010-05-18 03:20:37.000 138 30762.80 91.99 43611.82 88888.00 2010-05-18 03:20:38.000 138 30762.82 92.01 43611.79 88888.00 2010-05-18 03:20:39.000 138 30762.80 91.99 43611.82 88888.00 2010-05-18 03:20:40.000 138 30762.83 91.99 43611.84 53364.15 2010-05-18 03:20:41.000 138 30762.86 92.00 43611.83 88888.00 2010-05-18 03:20:42.000 138 30762.83 91.96 43611.85 88888.00 2010-05-18 03:20:43.000 138 30762.82 91.96 43611.83 88888.00 2010-05-18 03:20:44.000 138 30762.83 91.97 43611.79 88888.00 2010-05-18 03:20:45.000 138 30762.79 91.95 43611.78 53364.15 2010-05-18 03:20:46.000 138 30762.79 91.95 43611.76 88888.00 2010-05-18 03:20:47.000 138 30762.82 91.96 43611.71 88888.00 2010-05-18 03:20:48.000 138 30762.80 91.99 43611.77 88888.00 2010-05-18 03:20:49.000 138 30762.78 91.98 43611.75 88888.00 2010-05-18 03:20:50.000 138 30762.78 91.98 43611.78 53364.14 2010-05-18 03:20:51.000 138 30762.78 91.97 43611.78 88888.00 2010-05-18 03:20:52.000 138 30762.85 91.91 43611.80 88888.00 2010-05-18 03:20:53.000 138 30762.85 91.91 43611.82 88888.00 2010-05-18 03:20:54.000 138 30762.82 91.92 43611.86 88888.00 2010-05-18 03:20:55.000 138 30762.84 91.91 43611.88 53364.16 2010-05-18 03:20:56.000 138 30762.82 91.90 43611.85 88888.00 2010-05-18 03:20:57.000 138 30762.83 91.87 43611.81 88888.00 2010-05-18 03:20:58.000 138 30762.84 91.88 43611.79 88888.00 2010-05-18 03:20:59.000 138 30762.85 91.91 43611.80 88888.00 2010-05-18 03:21:00.000 138 30762.85 91.90 43611.78 53364.13 2010-05-18 03:21:01.000 138 30762.84 91.89 43611.70 88888.00 2010-05-18 03:21:02.000 138 30762.82 91.90 43611.73 88888.00 2010-05-18 03:21:03.000 138 30762.83 91.92 43611.81 88888.00 2010-05-18 03:21:04.000 138 30762.85 91.91 43611.80 88888.00 2010-05-18 03:21:05.000 138 30762.84 91.91 43611.81 53364.14 2010-05-18 03:21:06.000 138 30762.85 91.87 43611.79 88888.00 2010-05-18 03:21:07.000 138 30762.84 91.88 43611.80 88888.00 2010-05-18 03:21:08.000 138 30762.82 91.85 43611.78 88888.00 2010-05-18 03:21:09.000 138 30762.81 91.81 43611.79 88888.00 2010-05-18 03:21:10.000 138 30762.77 91.78 43611.75 53364.10 2010-05-18 03:21:11.000 138 30762.77 91.80 43611.73 88888.00 2010-05-18 03:21:12.000 138 30762.82 91.80 43611.76 88888.00 2010-05-18 03:21:13.000 138 30762.81 91.83 43611.78 88888.00 2010-05-18 03:21:14.000 138 30762.76 91.83 43611.81 88888.00 2010-05-18 03:21:15.000 138 30762.76 91.81 43611.77 53364.08 2010-05-18 03:21:16.000 138 30762.77 91.81 43611.83 88888.00 2010-05-18 03:21:17.000 138 30762.78 91.84 43611.88 88888.00 2010-05-18 03:21:18.000 138 30762.76 91.83 43611.89 88888.00 2010-05-18 03:21:19.000 138 30762.76 91.84 43611.86 88888.00 2010-05-18 03:21:20.000 138 30762.76 91.78 43611.81 53364.05 2010-05-18 03:21:21.000 138 30762.75 91.78 43611.84 88888.00 2010-05-18 03:21:22.000 138 30762.75 91.77 43611.85 88888.00 2010-05-18 03:21:23.000 138 30762.77 91.73 43611.86 88888.00 2010-05-18 03:21:24.000 138 30762.76 91.73 43611.82 88888.00 2010-05-18 03:21:25.000 138 30762.75 91.71 43611.78 53364.05 2010-05-18 03:21:26.000 138 30762.69 91.62 43611.81 88888.00 2010-05-18 03:21:27.000 138 30762.77 91.73 43611.80 88888.00 2010-05-18 03:21:28.000 138 30762.79 91.78 43611.78 88888.00 2010-05-18 03:21:29.000 138 30762.78 91.74 43611.79 88888.00 2010-05-18 03:21:30.000 138 30762.78 91.71 43611.81 53364.03 2010-05-18 03:21:31.000 138 30762.79 91.70 43611.84 88888.00 2010-05-18 03:21:32.000 138 30762.81 91.70 43611.83 88888.00 2010-05-18 03:21:33.000 138 30762.81 91.68 43611.83 88888.00 2010-05-18 03:21:34.000 138 30762.80 91.65 43611.80 88888.00 2010-05-18 03:21:35.000 138 30762.76 91.67 43611.77 53364.02 2010-05-18 03:21:36.000 138 30762.78 91.68 43611.74 88888.00 2010-05-18 03:21:37.000 138 30762.84 91.72 43611.67 88888.00 2010-05-18 03:21:38.000 138 30762.78 91.67 43611.72 88888.00 2010-05-18 03:21:39.000 138 30762.75 91.65 43611.76 88888.00 2010-05-18 03:21:40.000 138 30762.77 91.62 43611.76 53363.97 2010-05-18 03:21:41.000 138 30762.78 91.67 43611.76 88888.00 2010-05-18 03:21:42.000 138 30762.81 91.68 43611.76 88888.00 2010-05-18 03:21:43.000 138 30762.81 91.59 43611.72 88888.00 2010-05-18 03:21:44.000 138 30762.80 91.61 43611.73 88888.00 2010-05-18 03:21:45.000 138 30762.77 91.60 43611.75 53364.00 2010-05-18 03:21:46.000 138 30762.80 91.57 43611.74 88888.00 2010-05-18 03:21:47.000 138 30762.76 91.55 43611.72 88888.00 2010-05-18 03:21:48.000 138 30762.76 91.51 43611.74 88888.00 2010-05-18 03:21:49.000 138 30762.73 91.52 43611.73 88888.00 2010-05-18 03:21:50.000 138 30762.73 91.50 43611.71 53363.97 2010-05-18 03:21:51.000 138 30762.72 91.48 43611.70 88888.00 2010-05-18 03:21:52.000 138 30762.69 91.46 43611.67 88888.00 2010-05-18 03:21:53.000 138 30762.67 91.47 43611.64 88888.00 2010-05-18 03:21:54.000 138 30762.70 91.47 43611.69 88888.00 2010-05-18 03:21:55.000 138 30762.72 91.47 43611.72 53363.95 2010-05-18 03:21:56.000 138 30762.70 91.45 43611.68 88888.00 2010-05-18 03:21:57.000 138 30762.70 91.45 43611.69 88888.00 2010-05-18 03:21:58.000 138 30762.71 91.46 43611.70 88888.00 2010-05-18 03:21:59.000 138 30762.70 91.45 43611.71 88888.00 2010-05-18 03:22:00.000 138 30762.70 91.43 43611.70 53363.94 2010-05-18 03:22:01.000 138 30762.68 91.46 43611.68 88888.00 2010-05-18 03:22:02.000 138 30762.68 91.50 43611.68 88888.00 2010-05-18 03:22:03.000 138 30762.74 91.51 43611.68 88888.00 2010-05-18 03:22:04.000 138 30762.77 91.48 43611.58 88888.00 2010-05-18 03:22:05.000 138 30762.65 91.39 43611.67 53363.88 2010-05-18 03:22:06.000 138 30762.72 91.37 43611.66 88888.00 2010-05-18 03:22:07.000 138 30762.67 91.40 43611.67 88888.00 2010-05-18 03:22:08.000 138 30762.64 91.40 43611.64 88888.00 2010-05-18 03:22:09.000 138 30762.64 91.41 43611.67 88888.00 2010-05-18 03:22:10.000 138 30762.65 91.42 43611.71 53363.91 2010-05-18 03:22:11.000 138 30762.67 91.40 43611.72 88888.00 2010-05-18 03:22:12.000 138 30762.66 91.35 43611.69 88888.00 2010-05-18 03:22:13.000 138 30762.67 91.37 43611.65 88888.00 2010-05-18 03:22:14.000 138 30762.64 91.36 43611.71 88888.00 2010-05-18 03:22:15.000 138 30762.60 91.33 43611.67 53363.89 2010-05-18 03:22:16.000 138 30762.62 91.32 43611.65 88888.00 2010-05-18 03:22:17.000 138 30762.65 91.30 43611.65 88888.00 2010-05-18 03:22:18.000 138 30762.66 91.28 43611.65 88888.00 2010-05-18 03:22:19.000 138 30762.63 91.26 43611.67 88888.00 2010-05-18 03:22:20.000 138 30762.66 91.26 43611.67 53363.89 2010-05-18 03:22:21.000 138 30762.65 91.26 43611.67 88888.00 2010-05-18 03:22:22.000 138 30762.64 91.26 43611.65 88888.00 2010-05-18 03:22:23.000 138 30762.64 91.29 43611.70 88888.00 2010-05-18 03:22:24.000 138 30762.65 91.29 43611.71 88888.00 2010-05-18 03:22:25.000 138 30762.65 91.28 43611.67 53363.89 2010-05-18 03:22:26.000 138 30762.60 91.25 43611.63 88888.00 2010-05-18 03:22:27.000 138 30762.63 91.27 43611.66 88888.00 2010-05-18 03:22:28.000 138 30762.65 91.26 43611.64 88888.00 2010-05-18 03:22:29.000 138 30762.61 91.28 43611.71 88888.00 2010-05-18 03:22:30.000 138 30762.64 91.27 43611.71 53363.90 2010-05-18 03:22:31.000 138 30762.66 91.25 43611.66 88888.00 2010-05-18 03:22:32.000 138 30762.63 91.23 43611.69 88888.00 2010-05-18 03:22:33.000 138 30762.59 91.27 43611.72 88888.00 2010-05-18 03:22:34.000 138 30762.61 91.32 43611.73 88888.00 2010-05-18 03:22:35.000 138 30762.61 91.26 43611.70 53363.87 2010-05-18 03:22:36.000 138 30762.61 91.23 43611.67 88888.00 2010-05-18 03:22:37.000 138 30762.62 91.22 43611.65 88888.00 2010-05-18 03:22:38.000 138 30762.63 91.21 43611.62 88888.00 2010-05-18 03:22:39.000 138 30762.65 91.22 43611.63 88888.00 2010-05-18 03:22:40.000 138 30762.65 91.25 43611.66 53363.87 2010-05-18 03:22:41.000 138 30762.61 91.22 43611.63 88888.00 2010-05-18 03:22:42.000 138 30762.62 91.19 43611.67 88888.00 2010-05-18 03:22:43.000 138 30762.64 91.16 43611.69 88888.00 2010-05-18 03:22:44.000 138 30762.64 91.14 43611.65 88888.00 2010-05-18 03:22:45.000 138 30762.64 91.11 43611.66 53363.89 2010-05-18 03:22:46.000 138 30762.64 91.09 43611.61 88888.00 2010-05-18 03:22:47.000 138 30762.66 91.09 43611.64 88888.00 2010-05-18 03:22:48.000 138 30762.66 91.07 43611.61 88888.00 2010-05-18 03:22:49.000 138 30762.64 91.06 43611.63 88888.00 2010-05-18 03:22:50.000 138 30762.68 91.10 43611.60 53363.88 2010-05-18 03:22:51.000 138 30762.66 91.09 43611.61 88888.00 2010-05-18 03:22:52.000 138 30762.65 91.10 43611.58 88888.00 2010-05-18 03:22:53.000 138 30762.70 91.12 43611.63 88888.00 2010-05-18 03:22:54.000 138 30762.72 91.06 43611.62 88888.00 2010-05-18 03:22:55.000 138 30762.74 91.03 43611.58 53363.92 2010-05-18 03:22:56.000 138 30762.71 91.03 43611.62 88888.00 2010-05-18 03:22:57.000 138 30762.70 91.04 43611.63 88888.00 2010-05-18 03:22:58.000 138 30762.73 91.07 43611.64 88888.00 2010-05-18 03:22:59.000 138 30762.73 91.07 43611.66 88888.00 2010-05-18 03:23:00.000 138 30762.72 91.02 43611.66 53363.91 2010-05-18 03:23:01.000 138 30762.73 91.01 43611.65 88888.00 2010-05-18 03:23:02.000 138 30762.74 90.98 43611.69 88888.00 2010-05-18 03:23:03.000 138 30762.76 90.99 43611.64 88888.00 2010-05-18 03:23:04.000 138 30762.78 91.03 43611.68 88888.00 2010-05-18 03:23:05.000 138 30762.80 91.05 43611.73 53363.91 2010-05-18 03:23:06.000 138 30762.82 91.04 43611.70 88888.00 2010-05-18 03:23:07.000 138 30762.79 91.00 43611.66 88888.00 2010-05-18 03:23:08.000 138 30762.76 90.98 43611.61 88888.00 2010-05-18 03:23:09.000 138 30762.81 90.99 43611.63 88888.00 2010-05-18 03:23:10.000 138 30762.83 91.00 43611.64 53363.92 2010-05-18 03:23:11.000 138 30762.83 90.99 43611.59 88888.00 2010-05-18 03:23:12.000 138 30762.84 90.96 43611.63 88888.00 2010-05-18 03:23:13.000 138 30762.87 90.95 43611.62 88888.00 2010-05-18 03:23:14.000 138 30762.86 90.95 43611.66 88888.00 2010-05-18 03:23:15.000 138 30762.85 90.97 43611.63 53363.98 2010-05-18 03:23:16.000 138 30762.83 90.95 43611.59 88888.00 2010-05-18 03:23:17.000 138 30762.83 90.96 43611.57 88888.00 2010-05-18 03:23:18.000 138 30762.85 90.95 43611.65 88888.00 2010-05-18 03:23:19.000 138 30762.87 90.94 43611.64 88888.00 2010-05-18 03:23:20.000 138 30762.84 90.93 43611.63 53363.95 2010-05-18 03:23:21.000 138 30762.83 90.93 43611.61 88888.00 2010-05-18 03:23:22.000 138 30762.84 90.95 43611.64 88888.00 2010-05-18 03:23:23.000 138 30762.87 90.92 43611.64 88888.00 2010-05-18 03:23:24.000 138 30762.86 90.90 43611.67 88888.00 2010-05-18 03:23:25.000 138 30762.88 90.89 43611.64 53363.95 2010-05-18 03:23:26.000 138 30762.88 90.87 43611.68 88888.00 2010-05-18 03:23:27.000 138 30762.91 90.89 43611.64 88888.00 2010-05-18 03:23:28.000 138 30762.93 90.88 43611.64 88888.00 2010-05-18 03:23:29.000 138 30762.92 90.87 43611.67 88888.00 2010-05-18 03:23:30.000 138 30762.92 90.86 43611.64 53363.95 2010-05-18 03:23:31.000 138 30762.91 90.88 43611.64 88888.00 2010-05-18 03:23:32.000 138 30762.91 90.88 43611.60 88888.00 2010-05-18 03:23:33.000 138 30762.90 90.86 43611.59 88888.00 2010-05-18 03:23:34.000 138 30762.90 90.87 43611.59 88888.00 2010-05-18 03:23:35.000 138 30762.88 90.82 43611.61 53364.00 2010-05-18 03:23:36.000 138 30762.88 90.80 43611.60 88888.00 2010-05-18 03:23:37.000 138 30762.91 90.79 43611.59 88888.00 2010-05-18 03:23:38.000 138 30762.89 90.81 43611.60 88888.00 2010-05-18 03:23:39.000 138 30762.88 90.83 43611.59 88888.00 2010-05-18 03:23:40.000 138 30762.89 90.84 43611.57 53363.98 2010-05-18 03:23:41.000 138 30762.90 90.86 43611.53 88888.00 2010-05-18 03:23:42.000 138 30762.91 90.89 43611.56 88888.00 2010-05-18 03:23:43.000 138 30762.91 90.90 43611.57 88888.00 2010-05-18 03:23:44.000 138 30762.93 90.90 43611.56 88888.00 2010-05-18 03:23:45.000 138 30762.96 90.88 43611.57 53363.95 2010-05-18 03:23:46.000 138 30762.96 90.86 43611.59 88888.00 2010-05-18 03:23:47.000 138 30762.90 90.87 43611.60 88888.00 2010-05-18 03:23:48.000 138 30762.89 90.91 43611.59 88888.00 2010-05-18 03:23:49.000 138 30762.92 90.89 43611.57 88888.00 2010-05-18 03:23:50.000 138 30762.92 90.83 43611.56 53363.95 2010-05-18 03:23:51.000 138 30762.92 90.82 43611.52 88888.00 2010-05-18 03:23:52.000 138 30762.96 90.87 43611.51 88888.00 2010-05-18 03:23:53.000 138 30762.93 90.86 43611.50 88888.00 2010-05-18 03:23:54.000 138 30762.92 90.83 43611.51 88888.00 2010-05-18 03:23:55.000 138 30762.90 90.80 43611.48 53363.94 2010-05-18 03:23:56.000 138 30762.92 90.75 43611.47 88888.00 2010-05-18 03:23:57.000 138 30762.94 90.72 43611.49 88888.00 2010-05-18 03:23:58.000 138 30762.97 90.73 43611.48 88888.00 2010-05-18 03:23:59.000 138 30762.95 90.76 43611.50 88888.00 2010-05-18 03:24:00.000 138 30762.94 90.78 43611.54 53363.92 2010-05-18 03:24:01.000 138 30762.92 90.80 43611.51 88888.00 2010-05-18 03:24:02.000 138 30762.92 90.83 43611.49 88888.00 2010-05-18 03:24:03.000 138 30762.91 90.84 43611.43 88888.00 2010-05-18 03:24:04.000 138 30762.92 90.81 43611.44 88888.00 2010-05-18 03:24:05.000 138 30762.92 90.83 43611.49 53363.93 2010-05-18 03:24:06.000 138 30762.96 90.82 43611.49 88888.00 2010-05-18 03:24:07.000 138 30762.95 90.82 43611.51 88888.00 2010-05-18 03:24:08.000 138 30762.94 90.83 43611.50 88888.00 2010-05-18 03:24:09.000 138 30762.93 90.82 43611.49 88888.00 2010-05-18 03:24:10.000 138 30762.93 90.80 43611.50 53363.94 2010-05-18 03:24:11.000 138 30762.92 90.78 43611.50 88888.00 2010-05-18 03:24:12.000 138 30762.94 90.75 43611.50 88888.00 2010-05-18 03:24:13.000 138 30762.95 90.77 43611.52 88888.00 2010-05-18 03:24:14.000 138 30762.95 90.76 43611.54 88888.00 2010-05-18 03:24:15.000 138 30762.94 90.73 43611.49 53363.94 2010-05-18 03:24:16.000 138 30762.94 90.74 43611.51 88888.00 2010-05-18 03:24:17.000 138 30762.94 90.77 43611.52 88888.00 2010-05-18 03:24:18.000 138 30762.98 90.81 43611.48 88888.00 2010-05-18 03:24:19.000 138 30763.01 90.85 43611.39 88888.00 2010-05-18 03:24:20.000 138 30762.96 90.81 43611.40 53363.93 2010-05-18 03:24:21.000 138 30762.94 90.75 43611.42 88888.00 2010-05-18 03:24:22.000 138 30762.94 90.78 43611.49 88888.00 2010-05-18 03:24:23.000 138 30762.93 90.70 43611.50 88888.00 2010-05-18 03:24:24.000 138 30762.92 90.70 43611.52 88888.00 2010-05-18 03:24:25.000 138 30762.94 90.73 43611.51 53364.00 2010-05-18 03:24:26.000 138 30762.94 90.69 43611.48 88888.00 2010-05-18 03:24:27.000 138 30762.93 90.68 43611.48 88888.00 2010-05-18 03:24:28.000 138 30762.92 90.68 43611.49 88888.00 2010-05-18 03:24:29.000 138 30762.92 90.66 43611.51 88888.00 2010-05-18 03:24:30.000 138 30762.96 90.64 43611.50 53363.93 2010-05-18 03:24:31.000 138 30762.96 90.68 43611.49 88888.00 2010-05-18 03:24:32.000 138 30762.99 90.65 43611.50 88888.00 2010-05-18 03:24:33.000 138 30762.97 90.65 43611.52 88888.00 2010-05-18 03:24:34.000 138 30762.98 90.65 43611.51 88888.00 2010-05-18 03:24:35.000 138 30762.95 90.62 43611.53 53363.91 2010-05-18 03:24:36.000 138 30762.98 90.56 43611.50 88888.00 2010-05-18 03:24:37.000 138 30762.99 90.52 43611.52 88888.00 2010-05-18 03:24:38.000 138 30762.95 90.52 43611.51 88888.00 2010-05-18 03:24:39.000 138 30762.95 90.49 43611.48 88888.00 2010-05-18 03:24:40.000 138 30762.96 90.48 43611.49 53363.90 2010-05-18 03:24:41.000 138 30762.98 90.46 43611.52 88888.00 2010-05-18 03:24:42.000 138 30763.01 90.44 43611.48 88888.00 2010-05-18 03:24:43.000 138 30763.02 90.47 43611.48 88888.00 2010-05-18 03:24:44.000 138 30763.04 90.50 43611.48 88888.00 2010-05-18 03:24:45.000 138 30763.00 90.43 43611.39 53363.92 2010-05-18 03:24:46.000 138 30762.98 90.43 43611.38 88888.00 2010-05-18 03:24:47.000 138 30762.94 90.44 43611.41 88888.00 2010-05-18 03:24:48.000 138 30762.91 90.44 43611.44 88888.00 2010-05-18 03:24:49.000 138 30762.90 90.47 43611.43 88888.00 2010-05-18 03:24:50.000 138 30762.94 90.46 43611.42 53363.92 2010-05-18 03:24:51.000 138 30762.94 90.44 43611.45 88888.00 2010-05-18 03:24:52.000 138 30762.97 90.44 43611.46 88888.00 2010-05-18 03:24:53.000 138 30762.97 90.45 43611.43 88888.00 2010-05-18 03:24:54.000 138 30762.96 90.44 43611.46 88888.00 2010-05-18 03:24:55.000 138 30762.96 90.43 43611.46 53363.88 2010-05-18 03:24:56.000 138 30762.95 90.43 43611.47 88888.00 2010-05-18 03:24:57.000 138 30762.98 90.42 43611.51 88888.00 2010-05-18 03:24:58.000 138 30763.00 90.40 43611.54 88888.00 2010-05-18 03:24:59.000 138 30763.02 90.37 43611.49 88888.00 2010-05-18 03:25:00.000 138 30763.00 90.34 43611.47 53363.93 2010-05-18 03:25:01.000 138 30763.01 90.36 43611.43 88888.00 2010-05-18 03:25:02.000 138 30763.04 90.37 43611.41 88888.00 2010-05-18 03:25:03.000 138 30763.04 90.35 43611.44 88888.00 2010-05-18 03:25:04.000 138 30763.07 90.33 43611.44 88888.00 2010-05-18 03:25:05.000 138 30763.08 90.32 43611.45 53363.90 2010-05-18 03:25:06.000 138 30763.05 90.33 43611.48 88888.00 2010-05-18 03:25:07.000 138 30763.03 90.36 43611.46 88888.00 2010-05-18 03:25:08.000 138 30763.04 90.38 43611.46 88888.00 2010-05-18 03:25:09.000 138 30763.04 90.37 43611.47 88888.00 2010-05-18 03:25:10.000 138 30763.03 90.38 43611.47 53363.92 2010-05-18 03:25:11.000 138 30763.04 90.37 43611.49 88888.00 2010-05-18 03:25:12.000 138 30763.05 90.38 43611.51 88888.00 2010-05-18 03:25:13.000 138 30763.06 90.37 43611.50 88888.00 2010-05-18 03:25:14.000 138 30763.06 90.33 43611.48 88888.00 2010-05-18 03:25:15.000 138 30763.05 90.32 43611.52 53363.95 2010-05-18 03:25:16.000 138 30763.05 90.32 43611.50 88888.00 2010-05-18 03:25:17.000 138 30763.04 90.33 43611.49 88888.00 2010-05-18 03:25:18.000 138 30763.02 90.33 43611.47 88888.00 2010-05-18 03:25:19.000 138 30763.02 90.33 43611.46 88888.00 2010-05-18 03:25:20.000 138 30763.03 90.34 43611.44 53363.94 2010-05-18 03:25:21.000 138 30763.01 90.33 43611.46 88888.00 2010-05-18 03:25:22.000 138 30763.00 90.32 43611.47 88888.00 2010-05-18 03:25:23.000 138 30762.97 90.29 43611.44 88888.00 2010-05-18 03:25:24.000 138 30762.98 90.31 43611.45 88888.00 2010-05-18 03:25:25.000 138 30763.02 90.36 43611.45 53363.93 2010-05-18 03:25:26.000 138 30763.01 90.34 43611.45 88888.00 2010-05-18 03:25:27.000 138 30763.00 90.35 43611.40 88888.00 2010-05-18 03:25:28.000 138 30762.99 90.34 43611.38 88888.00 2010-05-18 03:25:29.000 138 30763.01 90.33 43611.44 88888.00 2010-05-18 03:25:30.000 138 30763.00 90.27 43611.46 53363.91 2010-05-18 03:25:31.000 138 30763.01 90.26 43611.45 88888.00 2010-05-18 03:25:32.000 138 30763.01 90.27 43611.46 88888.00 2010-05-18 03:25:33.000 138 30762.98 90.26 43611.45 88888.00 2010-05-18 03:25:34.000 138 30762.99 90.23 43611.43 88888.00 2010-05-18 03:25:35.000 138 30762.96 90.21 43611.41 53363.88 2010-05-18 03:25:36.000 138 30762.96 90.22 43611.36 88888.00 2010-05-18 03:25:37.000 138 30762.94 90.27 43611.37 88888.00 2010-05-18 03:25:38.000 138 30762.92 90.22 43611.38 88888.00 2010-05-18 03:25:39.000 138 30762.90 90.19 43611.34 88888.00 2010-05-18 03:25:40.000 138 30762.88 90.19 43611.35 53363.87 2010-05-18 03:25:41.000 138 30762.93 90.24 43611.39 88888.00 2010-05-18 03:25:42.000 138 30762.94 90.28 43611.47 88888.00 2010-05-18 03:25:43.000 138 30762.93 90.22 43611.45 88888.00 2010-05-18 03:25:44.000 138 30762.90 90.19 43611.43 88888.00 2010-05-18 03:25:45.000 138 30762.90 90.18 43611.43 53363.90 2010-05-18 03:25:46.000 138 30762.91 90.18 43611.40 88888.00 2010-05-18 03:25:47.000 138 30762.93 90.19 43611.41 88888.00 2010-05-18 03:25:48.000 138 30762.92 90.17 43611.42 88888.00 2010-05-18 03:25:49.000 138 30762.90 90.19 43611.45 88888.00 2010-05-18 03:25:50.000 138 30762.91 90.16 43611.40 53363.80 2010-05-18 03:25:51.000 138 30762.91 90.15 43611.38 88888.00 2010-05-18 03:25:52.000 138 30762.90 90.19 43611.40 88888.00 2010-05-18 03:25:53.000 138 30762.93 90.18 43611.35 88888.00 2010-05-18 03:25:54.000 138 30762.92 90.16 43611.35 88888.00 2010-05-18 03:25:55.000 138 30762.90 90.15 43611.39 53363.78 2010-05-18 03:25:56.000 138 30762.90 90.15 43611.39 88888.00 2010-05-18 03:25:57.000 138 30762.92 90.19 43611.32 88888.00 2010-05-18 03:25:58.000 138 30762.95 90.27 43611.23 88888.00 2010-05-18 03:25:59.000 138 30762.93 90.26 43611.23 88888.00 2010-05-18 03:26:00.000 138 30762.88 90.24 43611.30 53363.76 2010-05-18 03:26:01.000 138 30762.87 90.18 43611.33 88888.00 2010-05-18 03:26:02.000 138 30762.92 90.15 43611.33 88888.00 2010-05-18 03:26:03.000 138 30762.89 90.14 43611.29 88888.00 2010-05-18 03:26:04.000 138 30762.88 90.12 43611.32 88888.00 2010-05-18 03:26:05.000 138 30762.86 90.10 43611.34 53363.74 2010-05-18 03:26:06.000 138 30762.83 90.06 43611.36 88888.00 2010-05-18 03:26:07.000 138 30762.85 90.04 43611.36 88888.00 2010-05-18 03:26:08.000 138 30762.83 90.04 43611.36 88888.00 2010-05-18 03:26:09.000 138 30762.83 90.06 43611.38 88888.00 2010-05-18 03:26:10.000 138 30762.84 90.05 43611.32 53363.71 2010-05-18 03:26:11.000 138 30762.84 90.01 43611.27 88888.00 2010-05-18 03:26:12.000 138 30762.86 90.03 43611.28 88888.00 2010-05-18 03:26:13.000 138 30762.85 89.99 43611.32 88888.00 2010-05-18 03:26:14.000 138 30762.82 89.94 43611.29 88888.00 2010-05-18 03:26:15.000 138 30762.80 89.94 43611.32 53363.69 2010-05-18 03:26:16.000 138 30762.78 89.91 43611.28 88888.00 2010-05-18 03:26:17.000 138 30762.81 89.89 43611.25 88888.00 2010-05-18 03:26:18.000 138 30762.85 89.90 43611.27 88888.00 2010-05-18 03:26:19.000 138 30762.82 89.94 43611.30 88888.00 2010-05-18 03:26:20.000 138 30762.84 89.96 43611.29 53363.64 2010-05-18 03:26:21.000 138 30762.80 89.94 43611.26 88888.00 2010-05-18 03:26:22.000 138 30762.81 89.92 43611.28 88888.00 2010-05-18 03:26:23.000 138 30762.81 89.89 43611.33 88888.00 2010-05-18 03:26:24.000 138 30762.80 89.91 43611.32 88888.00 2010-05-18 03:26:25.000 138 30762.79 89.92 43611.31 53363.66 2010-05-18 03:26:26.000 138 30762.77 89.90 43611.28 88888.00 2010-05-18 03:26:27.000 138 30762.78 89.85 43611.24 88888.00 2010-05-18 03:26:28.000 138 30762.76 89.82 43611.27 88888.00 2010-05-18 03:26:29.000 138 30762.76 89.81 43611.24 88888.00 2010-05-18 03:26:30.000 138 30762.76 89.83 43611.25 53363.61 2010-05-18 03:26:31.000 138 30762.77 89.84 43611.24 88888.00 2010-05-18 03:26:32.000 138 30762.75 89.82 43611.25 88888.00 2010-05-18 03:26:33.000 138 30762.73 89.82 43611.24 88888.00 2010-05-18 03:26:34.000 138 30762.72 89.83 43611.27 88888.00 2010-05-18 03:26:35.000 138 30762.71 89.82 43611.25 53363.56 2010-05-18 03:26:36.000 138 30762.72 89.85 43611.27 88888.00 2010-05-18 03:26:37.000 138 30762.69 89.81 43611.31 88888.00 2010-05-18 03:26:38.000 138 30762.69 89.83 43611.32 88888.00 2010-05-18 03:26:39.000 138 30762.70 89.83 43611.30 88888.00 2010-05-18 03:26:40.000 138 30762.68 89.79 43611.26 53363.54 2010-05-18 03:26:41.000 138 30762.67 89.73 43611.26 88888.00 2010-05-18 03:26:42.000 138 30762.63 89.72 43611.24 88888.00 2010-05-18 03:26:43.000 138 30762.62 89.73 43611.20 88888.00 2010-05-18 03:26:44.000 138 30762.63 89.75 43611.22 88888.00 2010-05-18 03:26:45.000 138 30762.62 89.74 43611.25 53363.50 2010-05-18 03:26:46.000 138 30762.62 89.74 43611.29 88888.00 2010-05-18 03:26:47.000 138 30762.59 89.73 43611.25 88888.00 2010-05-18 03:26:48.000 138 30762.60 89.73 43611.23 88888.00 2010-05-18 03:26:49.000 138 30762.60 89.75 43611.29 88888.00 2010-05-18 03:26:50.000 138 30762.57 89.74 43611.28 53363.46 2010-05-18 03:26:51.000 138 30762.59 89.74 43611.24 88888.00 2010-05-18 03:26:52.000 138 30762.59 89.70 43611.19 88888.00 2010-05-18 03:26:53.000 138 30762.56 89.68 43611.12 88888.00 2010-05-18 03:26:54.000 138 30762.54 89.69 43611.09 88888.00 2010-05-18 03:26:55.000 138 30762.53 89.67 43611.14 53363.41 2010-05-18 03:26:56.000 138 30762.54 89.71 43611.14 88888.00 2010-05-18 03:26:57.000 138 30762.52 89.71 43611.11 88888.00 2010-05-18 03:26:58.000 138 30762.53 89.69 43611.13 88888.00 2010-05-18 03:26:59.000 138 30762.55 89.70 43611.16 88888.00 2010-05-18 03:27:00.000 138 30762.54 89.70 43611.16 53363.41 2010-05-18 03:27:01.000 138 30762.52 89.70 43611.14 88888.00 2010-05-18 03:27:02.000 138 30762.51 89.72 43611.13 88888.00 2010-05-18 03:27:03.000 138 30762.53 89.71 43611.14 88888.00 2010-05-18 03:27:04.000 138 30762.56 89.71 43611.09 88888.00 2010-05-18 03:27:05.000 138 30762.56 89.73 43611.05 53363.41 2010-05-18 03:27:06.000 138 30762.56 89.70 43611.08 88888.00 2010-05-18 03:27:07.000 138 30762.57 89.69 43611.08 88888.00 2010-05-18 03:27:08.000 138 30762.54 89.69 43611.08 88888.00 2010-05-18 03:27:09.000 138 30762.56 89.77 43611.05 88888.00 2010-05-18 03:27:10.000 138 30762.58 89.75 43611.07 53363.38 2010-05-18 03:27:11.000 138 30762.54 89.70 43611.11 88888.00 2010-05-18 03:27:12.000 138 30762.54 89.63 43611.13 88888.00 2010-05-18 03:27:13.000 138 30762.50 89.53 43611.25 88888.00 2010-05-18 03:27:14.000 138 30762.62 89.62 43611.08 88888.00 2010-05-18 03:27:15.000 138 30762.56 89.57 43611.08 53363.31 2010-05-18 03:27:16.000 138 30762.54 89.54 43611.09 88888.00 2010-05-18 03:27:17.000 138 30762.55 89.51 43611.08 88888.00 2010-05-18 03:27:18.000 138 30762.52 89.58 43611.08 88888.00 2010-05-18 03:27:19.000 138 30762.53 89.61 43611.06 88888.00 2010-05-18 03:27:20.000 138 30762.55 89.63 43611.04 53363.24 2010-05-18 03:27:21.000 138 30762.49 89.59 43610.99 88888.00 2010-05-18 03:27:22.000 138 30762.54 89.60 43610.97 88888.00 2010-05-18 03:27:23.000 138 30762.55 89.58 43610.96 88888.00 2010-05-18 03:27:24.000 138 30762.55 89.58 43610.95 88888.00 2010-05-18 03:27:25.000 138 30762.57 89.61 43610.94 53363.21 2010-05-18 03:27:26.000 138 30762.57 89.66 43610.90 88888.00 2010-05-18 03:27:27.000 138 30762.58 89.64 43610.87 88888.00 2010-05-18 03:27:28.000 138 30762.60 89.64 43610.87 88888.00 2010-05-18 03:27:29.000 138 30762.60 89.61 43610.87 88888.00 2010-05-18 03:27:30.000 138 30762.61 89.60 43610.86 53363.20 2010-05-18 03:27:31.000 138 30762.59 89.61 43610.86 88888.00 2010-05-18 03:27:32.000 138 30762.60 89.60 43610.85 88888.00 2010-05-18 03:27:33.000 138 30762.63 89.60 43610.81 88888.00 2010-05-18 03:27:34.000 138 30762.63 89.56 43610.79 88888.00 2010-05-18 03:27:35.000 138 30762.62 89.58 43610.83 53363.20 2010-05-18 03:27:36.000 138 30762.60 89.57 43610.83 88888.00 2010-05-18 03:27:37.000 138 30762.59 89.58 43610.88 88888.00 2010-05-18 03:27:38.000 138 30762.66 89.56 43610.89 88888.00 2010-05-18 03:27:39.000 138 30762.67 89.53 43610.84 88888.00 2010-05-18 03:27:40.000 138 30762.69 89.47 43610.83 53363.19 2010-05-18 03:27:41.000 138 30762.74 89.50 43610.86 88888.00 2010-05-18 03:27:42.000 138 30762.69 89.48 43610.85 88888.00 2010-05-18 03:27:43.000 138 30762.66 89.46 43610.78 88888.00 2010-05-18 03:27:44.000 138 30762.64 89.50 43610.84 88888.00 2010-05-18 03:27:45.000 138 30762.70 89.50 43610.87 53363.23 2010-05-18 03:27:46.000 138 30762.70 89.44 43610.84 88888.00 2010-05-18 03:27:47.000 138 30762.68 89.44 43610.85 88888.00 2010-05-18 03:27:48.000 138 30762.69 89.46 43610.89 88888.00 2010-05-18 03:27:49.000 138 30762.65 89.41 43610.94 88888.00 2010-05-18 03:27:50.000 138 30762.64 89.43 43610.93 53363.25 2010-05-18 03:27:51.000 138 30762.62 89.38 43610.96 88888.00 2010-05-18 03:27:52.000 138 30762.62 89.38 43611.00 88888.00 2010-05-18 03:27:53.000 138 30762.63 89.41 43611.03 88888.00 2010-05-18 03:27:54.000 138 30762.61 89.42 43610.99 88888.00 2010-05-18 03:27:55.000 138 30762.60 89.38 43611.00 53363.31 2010-05-18 03:27:56.000 138 30762.62 89.41 43611.00 88888.00 2010-05-18 03:27:57.000 138 30762.61 89.40 43611.04 88888.00 2010-05-18 03:27:58.000 138 30762.63 89.39 43611.07 88888.00 2010-05-18 03:27:59.000 138 30762.57 89.37 43611.06 88888.00 2010-05-18 03:28:00.000 138 30762.54 89.35 43611.06 53363.31 2010-05-18 03:28:01.000 138 30762.70 89.45 43610.90 88888.00 2010-05-18 03:28:02.000 138 30762.59 89.34 43610.95 88888.00 2010-05-18 03:28:03.000 138 30762.53 89.35 43611.05 88888.00 2010-05-18 03:28:04.000 138 30762.54 89.35 43611.06 88888.00 2010-05-18 03:28:05.000 138 30762.55 89.32 43611.10 53363.31 2010-05-18 03:28:06.000 138 30762.58 89.30 43611.11 88888.00 2010-05-18 03:28:07.000 138 30762.59 89.27 43611.13 88888.00 2010-05-18 03:28:08.000 138 30762.56 89.29 43611.14 88888.00 2010-05-18 03:28:09.000 138 30762.57 89.29 43611.16 88888.00 2010-05-18 03:28:10.000 138 30762.58 89.27 43611.16 53363.34 2010-05-18 03:28:11.000 138 30762.59 89.28 43611.12 88888.00 2010-05-18 03:28:12.000 138 30762.54 89.33 43611.12 88888.00 2010-05-18 03:28:13.000 138 30762.57 89.34 43611.10 88888.00 2010-05-18 03:28:14.000 138 30762.56 89.26 43611.12 88888.00 2010-05-18 03:28:15.000 138 30762.56 89.26 43611.13 53363.33 2010-05-18 03:28:16.000 138 30762.56 89.27 43611.09 88888.00 2010-05-18 03:28:17.000 138 30762.54 89.27 43611.10 88888.00 2010-05-18 03:28:18.000 138 30762.52 89.24 43611.07 88888.00 2010-05-18 03:28:19.000 138 30762.52 89.27 43611.04 88888.00 2010-05-18 03:28:20.000 138 30762.54 89.28 43611.04 53363.34 2010-05-18 03:28:21.000 138 30762.54 89.25 43611.00 88888.00 2010-05-18 03:28:22.000 138 30762.57 89.28 43611.05 88888.00 2010-05-18 03:28:23.000 138 30762.56 89.30 43611.07 88888.00 2010-05-18 03:28:24.000 138 30762.58 89.28 43611.10 88888.00 2010-05-18 03:28:25.000 138 30762.58 89.25 43611.09 53363.33 2010-05-18 03:28:26.000 138 30762.58 89.23 43611.06 88888.00 2010-05-18 03:28:27.000 138 30762.58 89.23 43611.03 88888.00 2010-05-18 03:28:28.000 138 30762.61 89.21 43611.09 88888.00 2010-05-18 03:28:29.000 138 30762.60 89.15 43611.13 88888.00 2010-05-18 03:28:30.000 138 30762.57 89.17 43611.10 53363.32 2010-05-18 03:28:31.000 138 30762.62 89.19 43611.11 88888.00 2010-05-18 03:28:32.000 138 30762.63 89.20 43611.09 88888.00 2010-05-18 03:28:33.000 138 30762.65 89.18 43611.09 88888.00 2010-05-18 03:28:34.000 138 30762.59 89.15 43611.11 88888.00 2010-05-18 03:28:35.000 138 30762.49 89.13 43611.21 53363.31 2010-05-18 03:28:36.000 138 30762.61 89.24 43611.06 88888.00 2010-05-18 03:28:37.000 138 30762.62 89.20 43610.99 88888.00 2010-05-18 03:28:38.000 138 30762.63 89.20 43610.98 88888.00 2010-05-18 03:28:39.000 138 30762.63 89.22 43611.04 88888.00 2010-05-18 03:28:40.000 138 30762.61 89.22 43611.03 53363.31 2010-05-18 03:28:41.000 138 30762.63 89.21 43611.06 88888.00 2010-05-18 03:28:42.000 138 30762.63 89.21 43611.05 88888.00 2010-05-18 03:28:43.000 138 30762.55 89.14 43611.09 88888.00 2010-05-18 03:28:44.000 138 30762.61 89.18 43611.04 88888.00 2010-05-18 03:28:45.000 138 30762.63 89.13 43610.99 53363.30 2010-05-18 03:28:46.000 138 30762.62 89.14 43610.98 88888.00 2010-05-18 03:28:47.000 138 30762.59 89.14 43610.98 88888.00 2010-05-18 03:28:48.000 138 30762.59 89.14 43610.97 88888.00 2010-05-18 03:28:49.000 138 30762.64 89.16 43610.93 88888.00 2010-05-18 03:28:50.000 138 30762.61 89.12 43610.95 53363.32 2010-05-18 03:28:51.000 138 30762.62 89.09 43610.97 88888.00 2010-05-18 03:28:52.000 138 30762.63 89.08 43611.03 88888.00 2010-05-18 03:28:53.000 138 30762.57 89.07 43611.07 88888.00 2010-05-18 03:28:54.000 138 30762.54 89.04 43611.14 88888.00 2010-05-18 03:28:55.000 138 30762.64 89.12 43611.02 53363.30 2010-05-18 03:28:56.000 138 30762.61 89.07 43610.96 88888.00 2010-05-18 03:28:57.000 138 30762.62 89.04 43610.99 88888.00 2010-05-18 03:28:58.000 138 30762.60 89.05 43611.05 88888.00 2010-05-18 03:28:59.000 138 30762.61 89.06 43611.03 88888.00 2010-05-18 03:29:00.000 138 30762.60 89.04 43611.02 53363.29 2010-05-18 03:29:01.000 138 30762.61 89.02 43611.02 88888.00 2010-05-18 03:29:02.000 138 30762.58 89.02 43611.01 88888.00 2010-05-18 03:29:03.000 138 30762.59 88.99 43610.98 88888.00 2010-05-18 03:29:04.000 138 30762.62 88.99 43611.01 88888.00 2010-05-18 03:29:05.000 138 30762.62 89.02 43610.99 53363.32 2010-05-18 03:29:06.000 138 30762.61 89.01 43611.00 88888.00 2010-05-18 03:29:07.000 138 30762.62 89.01 43611.02 88888.00 2010-05-18 03:29:08.000 138 30762.63 88.97 43611.03 88888.00 2010-05-18 03:29:09.000 138 30762.64 88.97 43611.03 88888.00 2010-05-18 03:29:10.000 138 30762.68 88.96 43611.03 53363.34 2010-05-18 03:29:11.000 138 30762.69 88.94 43611.02 88888.00 2010-05-18 03:29:12.000 138 30762.68 88.96 43611.04 88888.00 2010-05-18 03:29:13.000 138 30762.68 88.97 43611.00 88888.00 2010-05-18 03:29:14.000 138 30762.69 88.98 43610.96 88888.00 2010-05-18 03:29:15.000 138 30762.66 88.98 43610.94 53363.37 2010-05-18 03:29:16.000 138 30762.64 88.92 43610.96 88888.00 2010-05-18 03:29:17.000 138 30762.64 88.88 43610.95 88888.00 2010-05-18 03:29:18.000 138 30762.63 88.87 43610.98 88888.00 2010-05-18 03:29:19.000 138 30762.63 88.84 43610.93 88888.00 2010-05-18 03:29:20.000 138 30762.66 88.85 43610.95 53363.36 2010-05-18 03:29:21.000 138 30762.66 88.81 43610.99 88888.00 2010-05-18 03:29:22.000 138 30762.67 88.82 43610.98 88888.00 2010-05-18 03:29:23.000 138 30762.71 88.84 43610.99 88888.00 2010-05-18 03:29:24.000 138 30762.70 88.84 43611.00 88888.00 2010-05-18 03:29:25.000 138 30762.70 88.82 43610.98 53363.39 2010-05-18 03:29:26.000 138 30762.70 88.80 43610.99 88888.00 2010-05-18 03:29:27.000 138 30762.73 88.85 43611.02 88888.00 2010-05-18 03:29:28.000 138 30762.73 88.81 43611.00 88888.00 2010-05-18 03:29:29.000 138 30762.70 88.78 43610.99 88888.00 2010-05-18 03:29:30.000 138 30762.70 88.79 43610.99 53363.37 2010-05-18 03:29:31.000 138 30762.66 88.71 43611.04 88888.00 2010-05-18 03:29:32.000 138 30762.72 88.74 43611.02 88888.00 2010-05-18 03:29:33.000 138 30762.74 88.76 43611.00 88888.00 2010-05-18 03:29:34.000 138 30762.73 88.72 43610.95 88888.00 2010-05-18 03:29:35.000 138 30762.73 88.69 43610.95 53363.39 2010-05-18 03:29:36.000 138 30762.73 88.67 43610.97 88888.00 2010-05-18 03:29:37.000 138 30762.76 88.71 43610.99 88888.00 2010-05-18 03:29:38.000 138 30762.76 88.71 43610.99 88888.00 2010-05-18 03:29:39.000 138 30762.79 88.67 43611.00 88888.00 2010-05-18 03:29:40.000 138 30762.80 88.66 43610.99 53363.42 2010-05-18 03:29:41.000 138 30762.82 88.64 43610.96 88888.00 2010-05-18 03:29:42.000 138 30762.83 88.67 43611.00 88888.00 2010-05-18 03:29:43.000 138 30762.81 88.66 43610.97 88888.00 2010-05-18 03:29:44.000 138 30762.82 88.63 43610.96 88888.00 2010-05-18 03:29:45.000 138 30762.83 88.62 43610.96 53363.38 2010-05-18 03:29:46.000 138 30762.86 88.62 43610.95 88888.00 2010-05-18 03:29:47.000 138 30762.84 88.61 43610.92 88888.00 2010-05-18 03:29:48.000 138 30762.77 88.61 43610.89 88888.00 2010-05-18 03:29:49.000 138 30762.74 88.61 43610.89 88888.00 2010-05-18 03:29:50.000 138 30762.74 88.58 43610.86 53363.42 2010-05-18 03:29:51.000 138 30762.77 88.57 43610.88 88888.00 2010-05-18 03:29:52.000 138 30762.80 88.59 43610.90 88888.00 2010-05-18 03:29:53.000 138 30762.80 88.58 43610.91 88888.00 2010-05-18 03:29:54.000 138 30762.82 88.60 43610.88 88888.00 2010-05-18 03:29:55.000 138 30762.79 88.58 43610.90 53363.38 2010-05-18 03:29:56.000 138 30762.81 88.56 43610.89 88888.00 2010-05-18 03:29:57.000 138 30762.83 88.56 43610.86 88888.00 2010-05-18 03:29:58.000 138 30762.80 88.56 43610.87 88888.00 2010-05-18 03:29:59.000 138 30762.81 88.58 43610.90 88888.00 2010-05-18 03:30:00.000 138 30762.84 88.55 43610.86 53363.41 2010-05-18 03:30:01.000 138 30762.85 88.56 43610.82 88888.00 2010-05-18 03:30:02.000 138 30762.87 88.54 43610.85 88888.00 2010-05-18 03:30:03.000 138 30762.87 88.57 43610.85 88888.00 2010-05-18 03:30:04.000 138 30762.87 88.56 43610.86 88888.00 2010-05-18 03:30:05.000 138 30762.85 88.58 43610.85 53363.44 2010-05-18 03:30:06.000 138 30762.86 88.58 43610.86 88888.00 2010-05-18 03:30:07.000 138 30762.84 88.59 43610.87 88888.00 2010-05-18 03:30:08.000 138 30762.87 88.56 43610.83 88888.00 2010-05-18 03:30:09.000 138 30762.89 88.55 43610.87 88888.00 2010-05-18 03:30:10.000 138 30762.87 88.54 43610.83 53363.42 2010-05-18 03:30:11.000 138 30762.87 88.52 43610.83 88888.00 2010-05-18 03:30:12.000 138 30762.90 88.54 43610.86 88888.00 2010-05-18 03:30:13.000 138 30762.90 88.56 43610.84 88888.00 2010-05-18 03:30:14.000 138 30762.88 88.54 43610.82 88888.00 2010-05-18 03:30:15.000 138 30762.89 88.52 43610.83 53363.45 2010-05-18 03:30:16.000 138 30762.91 88.49 43610.84 88888.00 2010-05-18 03:30:17.000 138 30762.92 88.50 43610.84 88888.00 2010-05-18 03:30:18.000 138 30762.94 88.53 43610.86 88888.00 2010-05-18 03:30:19.000 138 30762.95 88.52 43610.86 88888.00 2010-05-18 03:30:20.000 138 30762.94 88.47 43610.80 53363.44 2010-05-18 03:30:21.000 138 30762.92 88.47 43610.81 88888.00 2010-05-18 03:30:22.000 138 30762.91 88.52 43610.81 88888.00 2010-05-18 03:30:23.000 138 30762.93 88.55 43610.84 88888.00 2010-05-18 03:30:24.000 138 30762.94 88.52 43610.87 88888.00 2010-05-18 03:30:25.000 138 30762.95 88.52 43610.89 53363.48 2010-05-18 03:30:26.000 138 30763.00 88.57 43610.82 88888.00 2010-05-18 03:30:27.000 138 30762.91 88.53 43610.90 88888.00 2010-05-18 03:30:28.000 138 30762.92 88.49 43610.95 88888.00 2010-05-18 03:30:29.000 138 30762.95 88.48 43610.94 88888.00 2010-05-18 03:30:30.000 138 30762.97 88.51 43610.96 53363.48 2010-05-18 03:30:31.000 138 30762.95 88.50 43610.93 88888.00 2010-05-18 03:30:32.000 138 30762.94 88.50 43610.92 88888.00 2010-05-18 03:30:33.000 138 30762.92 88.50 43610.93 88888.00 2010-05-18 03:30:34.000 138 30762.93 88.48 43610.95 88888.00 2010-05-18 03:30:35.000 138 30762.97 88.47 43610.89 53363.47 2010-05-18 03:30:36.000 138 30762.99 88.48 43610.89 88888.00 2010-05-18 03:30:37.000 138 30762.98 88.43 43610.90 88888.00 2010-05-18 03:30:38.000 138 30762.96 88.40 43610.89 88888.00 2010-05-18 03:30:39.000 138 30762.95 88.41 43610.88 88888.00 2010-05-18 03:30:40.000 138 30762.98 88.39 43610.82 53363.50 2010-05-18 03:30:41.000 138 30763.00 88.39 43610.83 88888.00 2010-05-18 03:30:42.000 138 30763.02 88.38 43610.86 88888.00 2010-05-18 03:30:43.000 138 30763.04 88.41 43610.82 88888.00 2010-05-18 03:30:44.000 138 30763.06 88.41 43610.82 88888.00 2010-05-18 03:30:45.000 138 30763.02 88.40 43610.83 53363.49 2010-05-18 03:30:46.000 138 30762.99 88.35 43610.91 88888.00 2010-05-18 03:30:47.000 138 30762.97 88.32 43610.94 88888.00 2010-05-18 03:30:48.000 138 30762.97 88.30 43610.91 88888.00 2010-05-18 03:30:49.000 138 30762.96 88.37 43610.88 88888.00 2010-05-18 03:30:50.000 138 30762.96 88.36 43610.86 53363.47 2010-05-18 03:30:51.000 138 30762.96 88.36 43610.91 88888.00 2010-05-18 03:30:52.000 138 30763.03 88.24 43610.79 88888.00 2010-05-18 03:30:53.000 138 30763.11 88.20 43610.61 88888.00 2010-05-18 03:30:54.000 138 30763.06 88.34 43610.90 88888.00 2010-05-18 03:30:55.000 138 30763.02 88.33 43610.92 53363.07 2010-05-18 03:30:56.000 138 30762.97 88.28 43610.88 88888.00 2010-05-18 03:30:57.000 138 30762.97 88.25 43610.87 88888.00 2010-05-18 03:30:58.000 138 30762.98 88.30 43610.91 88888.00 2010-05-18 03:30:59.000 138 30762.99 88.31 43610.96 88888.00 2010-05-18 03:31:00.000 138 30763.01 88.23 43610.91 53363.49 2010-05-18 03:31:01.000 138 30762.99 88.22 43610.91 88888.00 2010-05-18 03:31:02.000 138 30763.00 88.22 43610.90 88888.00 2010-05-18 03:31:03.000 138 30762.98 88.23 43610.86 88888.00 2010-05-18 03:31:04.000 138 30762.95 88.23 43610.88 88888.00 2010-05-18 03:31:05.000 138 30762.97 88.23 43610.85 53363.50 2010-05-18 03:31:06.000 138 30763.02 88.24 43610.82 88888.00 2010-05-18 03:31:07.000 138 30762.99 88.22 43610.77 88888.00 2010-05-18 03:31:08.000 138 30763.01 88.22 43610.82 88888.00 2010-05-18 03:31:09.000 138 30763.04 88.23 43610.87 88888.00 2010-05-18 03:31:10.000 138 30763.03 88.22 43610.93 53363.50 2010-05-18 03:31:11.000 138 30763.04 88.21 43610.90 88888.00 2010-05-18 03:31:12.000 138 30763.02 88.19 43610.83 88888.00 2010-05-18 03:31:13.000 138 30763.03 88.17 43610.80 88888.00 2010-05-18 03:31:14.000 138 30763.01 88.14 43610.84 88888.00 2010-05-18 03:31:15.000 138 30763.02 88.16 43610.86 53363.50 2010-05-18 03:31:16.000 138 30763.02 88.13 43610.86 88888.00 2010-05-18 03:31:17.000 138 30763.02 88.10 43610.85 88888.00 2010-05-18 03:31:18.000 138 30763.03 88.11 43610.85 88888.00 2010-05-18 03:31:19.000 138 30763.02 88.11 43610.85 88888.00 2010-05-18 03:31:20.000 138 30762.99 88.11 43610.90 53363.50 2010-05-18 03:31:21.000 138 30762.97 88.11 43610.87 88888.00 2010-05-18 03:31:22.000 138 30762.96 88.13 43610.85 88888.00 2010-05-18 03:31:23.000 138 30762.97 88.12 43610.83 88888.00 2010-05-18 03:31:24.000 138 30762.99 88.18 43610.88 88888.00 2010-05-18 03:31:25.000 138 30762.97 88.17 43610.89 53363.48 2010-05-18 03:31:26.000 138 30762.97 88.12 43610.88 88888.00 2010-05-18 03:31:27.000 138 30762.97 88.15 43610.93 88888.00 2010-05-18 03:31:28.000 138 30762.99 88.13 43610.96 88888.00 2010-05-18 03:31:29.000 138 30762.99 88.09 43610.92 88888.00 2010-05-18 03:31:30.000 138 30763.00 88.05 43610.89 53363.49 2010-05-18 03:31:31.000 138 30763.00 88.04 43610.89 88888.00 2010-05-18 03:31:32.000 138 30762.98 88.06 43610.92 88888.00 2010-05-18 03:31:33.000 138 30762.99 88.08 43610.97 88888.00 2010-05-18 03:31:34.000 138 30762.97 88.09 43610.90 88888.00 2010-05-18 03:31:35.000 138 30762.96 88.08 43610.84 53363.48 2010-05-18 03:31:36.000 138 30762.97 88.07 43610.84 88888.00 2010-05-18 03:31:37.000 138 30762.97 88.08 43610.85 88888.00 2010-05-18 03:31:38.000 138 30762.96 88.07 43610.86 88888.00 2010-05-18 03:31:39.000 138 30763.00 88.07 43610.84 88888.00 2010-05-18 03:31:40.000 138 30763.02 88.06 43610.83 53363.48 2010-05-18 03:31:41.000 138 30763.03 88.07 43610.84 88888.00 2010-05-18 03:31:42.000 138 30763.03 88.03 43610.85 88888.00 2010-05-18 03:31:43.000 138 30763.04 87.99 43610.86 88888.00 2010-05-18 03:31:44.000 138 30763.06 88.00 43610.90 88888.00 2010-05-18 03:31:45.000 138 30763.04 88.01 43610.91 53363.47 2010-05-18 03:31:46.000 138 30763.02 88.04 43610.95 88888.00 2010-05-18 03:31:47.000 138 30763.05 88.08 43610.93 88888.00 2010-05-18 03:31:48.000 138 30763.08 88.08 43610.94 88888.00 2010-05-18 03:31:49.000 138 30763.09 88.03 43610.90 88888.00 2010-05-18 03:31:50.000 138 30763.05 87.97 43610.86 53363.47 2010-05-18 03:31:51.000 138 30763.05 88.00 43610.89 88888.00 2010-05-18 03:31:52.000 138 30763.01 88.02 43610.91 88888.00 2010-05-18 03:31:53.000 138 30763.02 88.00 43610.90 88888.00 2010-05-18 03:31:54.000 138 30763.03 87.99 43610.87 88888.00 2010-05-18 03:31:55.000 138 30763.02 87.99 43610.84 53363.48 2010-05-18 03:31:56.000 138 30763.04 88.00 43610.81 88888.00 2010-05-18 03:31:57.000 138 30763.03 88.02 43610.87 88888.00 2010-05-18 03:31:58.000 138 30763.04 88.04 43610.90 88888.00 2010-05-18 03:31:59.000 138 30763.07 88.03 43610.86 88888.00 2010-05-18 03:32:00.000 138 30763.08 88.03 43610.85 53363.47 2010-05-18 03:32:01.000 138 30763.07 88.02 43610.86 88888.00 2010-05-18 03:32:02.000 138 30763.08 88.00 43610.88 88888.00 2010-05-18 03:32:03.000 138 30763.09 87.95 43610.84 88888.00 2010-05-18 03:32:04.000 138 30763.07 87.94 43610.87 88888.00 2010-05-18 03:32:05.000 138 30763.08 87.92 43610.89 53363.48 2010-05-18 03:32:06.000 138 30763.08 87.88 43610.86 88888.00 2010-05-18 03:32:07.000 138 30763.02 87.83 43610.94 88888.00 2010-05-18 03:32:08.000 138 30763.07 87.88 43610.95 88888.00 2010-05-18 03:32:09.000 138 30763.08 87.88 43610.90 88888.00 2010-05-18 03:32:10.000 138 30763.09 87.89 43610.89 53363.55 2010-05-18 03:32:11.000 138 30763.09 87.94 43610.88 88888.00 2010-05-18 03:32:12.000 138 30763.08 87.93 43610.87 88888.00 2010-05-18 03:32:13.000 138 30763.06 87.87 43610.86 88888.00 2010-05-18 03:32:14.000 138 30763.08 87.89 43610.86 88888.00 2010-05-18 03:32:15.000 138 30763.10 87.86 43610.91 53363.50 2010-05-18 03:32:16.000 138 30763.11 87.85 43610.92 88888.00 2010-05-18 03:32:17.000 138 30763.13 87.89 43610.93 88888.00 2010-05-18 03:32:18.000 138 30763.10 87.87 43610.90 88888.00 2010-05-18 03:32:19.000 138 30763.09 87.87 43610.89 88888.00 2010-05-18 03:32:20.000 138 30763.10 87.84 43610.89 53363.51 2010-05-18 03:32:21.000 138 30763.08 87.82 43610.87 88888.00 2010-05-18 03:32:22.000 138 30763.10 87.81 43610.86 88888.00 2010-05-18 03:32:23.000 138 30763.11 87.84 43610.84 88888.00 2010-05-18 03:32:24.000 138 30763.11 87.84 43610.81 88888.00 2010-05-18 03:32:25.000 138 30763.11 87.78 43610.82 53363.55 2010-05-18 03:32:26.000 138 30763.13 87.79 43610.83 88888.00 2010-05-18 03:32:27.000 138 30763.11 87.81 43610.82 88888.00 2010-05-18 03:32:28.000 138 30763.06 87.79 43610.81 88888.00 2010-05-18 03:32:29.000 138 30763.08 87.80 43610.88 88888.00 2010-05-18 03:32:30.000 138 30763.09 87.78 43610.89 53363.50 2010-05-18 03:32:31.000 138 30763.13 87.80 43610.88 88888.00 2010-05-18 03:32:32.000 138 30763.11 87.81 43610.89 88888.00 2010-05-18 03:32:33.000 138 30763.08 87.80 43610.88 88888.00 2010-05-18 03:32:34.000 138 30763.11 87.79 43610.88 88888.00 2010-05-18 03:32:35.000 138 30763.11 87.77 43610.86 53363.53 2010-05-18 03:32:36.000 138 30763.07 87.75 43610.85 88888.00 2010-05-18 03:32:37.000 138 30763.07 87.75 43610.82 88888.00 2010-05-18 03:32:38.000 138 30763.06 87.72 43610.84 88888.00 2010-05-18 03:32:39.000 138 30763.05 87.74 43610.85 88888.00 2010-05-18 03:32:40.000 138 30763.07 87.74 43610.83 53363.54 2010-05-18 03:32:41.000 138 30763.10 87.78 43610.84 88888.00 2010-05-18 03:32:42.000 138 30763.11 87.79 43610.85 88888.00 2010-05-18 03:32:43.000 138 30763.10 87.77 43610.86 88888.00 2010-05-18 03:32:44.000 138 30763.13 87.73 43610.86 88888.00 2010-05-18 03:32:45.000 138 30763.13 87.71 43610.85 53363.55 2010-05-18 03:32:46.000 138 30763.14 87.72 43610.88 88888.00 2010-05-18 03:32:47.000 138 30763.13 87.70 43610.88 88888.00 2010-05-18 03:32:48.000 138 30763.14 87.69 43610.83 88888.00 2010-05-18 03:32:49.000 138 30763.15 87.69 43610.84 88888.00 2010-05-18 03:32:50.000 138 30763.12 87.68 43610.83 53363.52 2010-05-18 03:32:51.000 138 30763.13 87.72 43610.84 88888.00 2010-05-18 03:32:52.000 138 30763.12 87.68 43610.80 88888.00 2010-05-18 03:32:53.000 138 30763.16 87.68 43610.83 88888.00 2010-05-18 03:32:54.000 138 30763.14 87.70 43610.86 88888.00 2010-05-18 03:32:55.000 138 30763.09 87.71 43610.84 53363.53 2010-05-18 03:32:56.000 138 30763.11 87.70 43610.83 88888.00 2010-05-18 03:32:57.000 138 30763.11 87.66 43610.86 88888.00 2010-05-18 03:32:58.000 138 30763.15 87.69 43610.87 88888.00 2010-05-18 03:32:59.000 138 30763.13 87.69 43610.93 88888.00 2010-05-18 03:33:00.000 138 30763.13 87.70 43610.95 53363.52 2010-05-18 03:33:01.000 138 30763.16 87.72 43610.89 88888.00 2010-05-18 03:33:02.000 138 30763.13 87.68 43610.84 88888.00 2010-05-18 03:33:03.000 138 30763.16 87.68 43610.86 88888.00 2010-05-18 03:33:04.000 138 30763.17 87.68 43610.86 88888.00 2010-05-18 03:33:05.000 138 30763.17 87.66 43610.86 53363.54 2010-05-18 03:33:06.000 138 30763.18 87.70 43610.83 88888.00 2010-05-18 03:33:07.000 138 30763.20 87.72 43610.85 88888.00 2010-05-18 03:33:08.000 138 30763.16 87.71 43610.84 88888.00 2010-05-18 03:33:09.000 138 30763.13 87.71 43610.86 88888.00 2010-05-18 03:33:10.000 138 30763.13 87.62 43610.81 53363.51 2010-05-18 03:33:11.000 138 30763.18 87.59 43610.78 88888.00 2010-05-18 03:33:12.000 138 30763.17 87.55 43610.78 88888.00 2010-05-18 03:33:13.000 138 30763.18 87.56 43610.78 88888.00 2010-05-18 03:33:14.000 138 30763.20 87.57 43610.78 88888.00 2010-05-18 03:33:15.000 138 30763.19 87.58 43610.82 53363.57 2010-05-18 03:33:16.000 138 30763.15 87.56 43610.79 88888.00 2010-05-18 03:33:17.000 138 30763.18 87.63 43610.80 88888.00 2010-05-18 03:33:18.000 138 30763.18 87.62 43610.79 88888.00 2010-05-18 03:33:19.000 138 30763.17 87.64 43610.81 88888.00 2010-05-18 03:33:20.000 138 30763.16 87.62 43610.84 53363.54 2010-05-18 03:33:21.000 138 30763.17 87.61 43610.85 88888.00 2010-05-18 03:33:22.000 138 30763.19 87.62 43610.83 88888.00 2010-05-18 03:33:23.000 138 30763.22 87.57 43610.82 88888.00 2010-05-18 03:33:24.000 138 30763.22 87.54 43610.86 88888.00 2010-05-18 03:33:25.000 138 30763.21 87.55 43610.86 53363.54 2010-05-18 03:33:26.000 138 30763.18 87.55 43610.85 88888.00 2010-05-18 03:33:27.000 138 30763.18 87.54 43610.86 88888.00 2010-05-18 03:33:28.000 138 30763.17 87.55 43610.90 88888.00 2010-05-18 03:33:29.000 138 30763.19 87.55 43610.87 88888.00 2010-05-18 03:33:30.000 138 30763.17 87.51 43610.85 53363.54 2010-05-18 03:33:31.000 138 30763.19 87.50 43610.80 88888.00 2010-05-18 03:33:32.000 138 30763.19 87.53 43610.80 88888.00 2010-05-18 03:33:33.000 138 30763.20 87.54 43610.85 88888.00 2010-05-18 03:33:34.000 138 30763.19 87.53 43610.85 88888.00 2010-05-18 03:33:35.000 138 30763.19 87.49 43610.83 53363.53 2010-05-18 03:33:36.000 138 30763.20 87.50 43610.78 88888.00 2010-05-18 03:33:37.000 138 30763.14 87.47 43610.76 88888.00 2010-05-18 03:33:38.000 138 30763.16 87.47 43610.79 88888.00 2010-05-18 03:33:39.000 138 30763.15 87.45 43610.84 88888.00 2010-05-18 03:33:40.000 138 30763.19 87.41 43610.83 53363.51 2010-05-18 03:33:41.000 138 30763.20 87.42 43610.78 88888.00 2010-05-18 03:33:42.000 138 30763.17 87.45 43610.78 88888.00 2010-05-18 03:33:43.000 138 30763.17 87.49 43610.81 88888.00 2010-05-18 03:33:44.000 138 30763.17 87.52 43610.81 88888.00 2010-05-18 03:33:45.000 138 30763.17 87.48 43610.84 53363.50 2010-05-18 03:33:46.000 138 30763.16 87.48 43610.86 88888.00 2010-05-18 03:33:47.000 138 30763.18 87.53 43610.84 88888.00 2010-05-18 03:33:48.000 138 30763.20 87.57 43610.81 88888.00 2010-05-18 03:33:49.000 138 30763.22 87.56 43610.83 88888.00 2010-05-18 03:33:50.000 138 30763.17 87.50 43610.88 53363.54 2010-05-18 03:33:51.000 138 30763.14 87.50 43610.88 88888.00 2010-05-18 03:33:52.000 138 30763.14 87.47 43610.87 88888.00 2010-05-18 03:33:53.000 138 30763.15 87.44 43610.84 88888.00 2010-05-18 03:33:54.000 138 30763.15 87.43 43610.82 88888.00 2010-05-18 03:33:55.000 138 30763.15 87.43 43610.78 53363.53 2010-05-18 03:33:56.000 138 30763.16 87.43 43610.81 88888.00 2010-05-18 03:33:57.000 138 30763.18 87.43 43610.81 88888.00 2010-05-18 03:33:58.000 138 30763.22 87.47 43610.83 88888.00 2010-05-18 03:33:59.000 138 30763.19 87.49 43610.86 88888.00 2010-05-18 03:34:00.000 138 30763.19 87.49 43610.82 53363.52 2010-05-18 03:34:01.000 138 30763.20 87.49 43610.82 88888.00 2010-05-18 03:34:02.000 138 30763.22 87.47 43610.85 88888.00 2010-05-18 03:34:03.000 138 30763.21 87.43 43610.83 88888.00 2010-05-18 03:34:04.000 138 30763.23 87.44 43610.80 88888.00 2010-05-18 03:34:05.000 138 30763.22 87.45 43610.81 53363.54 2010-05-18 03:34:06.000 138 30763.19 87.44 43610.89 88888.00 2010-05-18 03:34:07.000 138 30763.18 87.40 43610.89 88888.00 2010-05-18 03:34:08.000 138 30763.20 87.43 43610.90 88888.00 2010-05-18 03:34:09.000 138 30763.23 87.42 43610.89 88888.00 2010-05-18 03:34:10.000 138 30763.22 87.39 43610.88 53363.54 2010-05-18 03:34:11.000 138 30763.23 87.37 43610.85 88888.00 2010-05-18 03:34:12.000 138 30763.24 87.36 43610.81 88888.00 2010-05-18 03:34:13.000 138 30763.24 87.33 43610.78 88888.00 2010-05-18 03:34:14.000 138 30763.21 87.34 43610.80 88888.00 2010-05-18 03:34:15.000 138 30763.19 87.33 43610.86 53363.50 2010-05-18 03:34:16.000 138 30763.18 87.32 43610.88 88888.00 2010-05-18 03:34:17.000 138 30763.16 87.33 43610.80 88888.00 2010-05-18 03:34:18.000 138 30763.14 87.32 43610.85 88888.00 2010-05-18 03:34:19.000 138 30763.15 87.31 43610.85 88888.00 2010-05-18 03:34:20.000 138 30763.19 87.29 43610.79 53363.52 2010-05-18 03:34:21.000 138 30763.18 87.30 43610.72 88888.00 2010-05-18 03:34:22.000 138 30763.22 87.32 43610.68 88888.00 2010-05-18 03:34:23.000 138 30763.20 87.28 43610.68 88888.00 2010-05-18 03:34:24.000 138 30763.18 87.29 43610.73 88888.00 2010-05-18 03:34:25.000 138 30763.18 87.28 43610.80 53363.47 2010-05-18 03:34:26.000 138 30763.19 87.28 43610.81 88888.00 2010-05-18 03:34:27.000 138 30763.17 87.25 43610.76 88888.00 2010-05-18 03:34:28.000 138 30763.13 87.27 43610.79 88888.00 2010-05-18 03:34:29.000 138 30763.13 87.27 43610.80 88888.00 2010-05-18 03:34:30.000 138 30763.15 87.29 43610.83 53363.52 2010-05-18 03:34:31.000 138 30763.16 87.28 43610.77 88888.00 2010-05-18 03:34:32.000 138 30763.16 87.29 43610.77 88888.00 2010-05-18 03:34:33.000 138 30763.11 87.29 43610.74 88888.00 2010-05-18 03:34:34.000 138 30763.09 87.28 43610.75 88888.00 2010-05-18 03:34:35.000 138 30763.06 87.29 43610.73 53363.48 2010-05-18 03:34:36.000 138 30763.05 87.27 43610.71 88888.00 2010-05-18 03:34:37.000 138 30763.06 87.31 43610.71 88888.00 2010-05-18 03:34:38.000 138 30763.04 87.29 43610.65 88888.00 2010-05-18 03:34:39.000 138 30763.04 87.26 43610.64 88888.00 2010-05-18 03:34:40.000 138 30763.05 87.28 43610.66 53363.43 2010-05-18 03:34:41.000 138 30763.05 87.33 43610.68 88888.00 2010-05-18 03:34:42.000 138 30763.05 87.28 43610.69 88888.00 2010-05-18 03:34:43.000 138 30763.03 87.26 43610.68 88888.00 2010-05-18 03:34:44.000 138 30763.06 87.24 43610.69 88888.00 2010-05-18 03:34:45.000 138 30763.04 87.21 43610.71 53363.46 2010-05-18 03:34:46.000 138 30763.03 87.17 43610.70 88888.00 2010-05-18 03:34:47.000 138 30763.02 87.19 43610.74 88888.00 2010-05-18 03:34:48.000 138 30763.03 87.17 43610.65 88888.00 2010-05-18 03:34:49.000 138 30763.03 87.15 43610.66 88888.00 2010-05-18 03:34:50.000 138 30763.05 87.14 43610.70 53363.44 2010-05-18 03:34:51.000 138 30763.03 87.16 43610.68 88888.00 2010-05-18 03:34:52.000 138 30763.03 87.16 43610.66 88888.00 2010-05-18 03:34:53.000 138 30763.06 87.20 43610.69 88888.00 2010-05-18 03:34:54.000 138 30763.06 87.19 43610.72 88888.00 2010-05-18 03:34:55.000 138 30763.04 87.17 43610.72 53363.40 2010-05-18 03:34:56.000 138 30763.02 87.14 43610.67 88888.00 2010-05-18 03:34:57.000 138 30763.05 87.16 43610.65 88888.00 2010-05-18 03:34:58.000 138 30763.07 87.21 43610.64 88888.00 2010-05-18 03:34:59.000 138 30763.13 87.22 43610.56 88888.00 2010-05-18 03:35:00.000 138 30763.06 87.14 43610.56 53363.35 2010-05-18 03:35:01.000 138 30763.04 87.11 43610.62 88888.00 2010-05-18 03:35:02.000 138 30763.02 87.11 43610.67 88888.00 2010-05-18 03:35:03.000 138 30763.00 87.07 43610.66 88888.00 2010-05-18 03:35:04.000 138 30763.01 87.07 43610.65 88888.00 2010-05-18 03:35:05.000 138 30763.02 87.07 43610.68 53363.37 2010-05-18 03:35:06.000 138 30763.00 87.09 43610.66 88888.00 2010-05-18 03:35:07.000 138 30763.00 87.08 43610.66 88888.00 2010-05-18 03:35:08.000 138 30763.01 87.06 43610.61 88888.00 2010-05-18 03:35:09.000 138 30763.03 87.08 43610.63 88888.00 2010-05-18 03:35:10.000 138 30763.04 87.08 43610.65 53363.36 2010-05-18 03:35:11.000 138 30763.02 87.06 43610.63 88888.00 2010-05-18 03:35:12.000 138 30763.06 87.07 43610.65 88888.00 2010-05-18 03:35:13.000 138 30763.02 87.05 43610.67 88888.00 2010-05-18 03:35:14.000 138 30763.00 87.07 43610.64 88888.00 2010-05-18 03:35:15.000 138 30763.01 87.06 43610.62 53363.36 2010-05-18 03:35:16.000 138 30762.98 87.08 43610.61 88888.00 2010-05-18 03:35:17.000 138 30762.96 87.09 43610.59 88888.00 2010-05-18 03:35:18.000 138 30762.95 87.08 43610.64 88888.00 2010-05-18 03:35:19.000 138 30762.93 87.05 43610.62 88888.00 2010-05-18 03:35:20.000 138 30762.95 87.01 43610.55 53363.34 2010-05-18 03:35:21.000 138 30762.96 87.03 43610.53 88888.00 2010-05-18 03:35:22.000 138 30763.02 87.08 43610.57 88888.00 2010-05-18 03:35:23.000 138 30763.00 87.10 43610.54 88888.00 2010-05-18 03:35:24.000 138 30762.95 87.05 43610.58 88888.00 2010-05-18 03:35:25.000 138 30762.98 87.01 43610.58 53363.31 2010-05-18 03:35:26.000 138 30762.98 87.03 43610.60 88888.00 2010-05-18 03:35:27.000 138 30762.99 87.03 43610.63 88888.00 2010-05-18 03:35:28.000 138 30762.98 87.03 43610.60 88888.00 2010-05-18 03:35:29.000 138 30762.97 87.02 43610.60 88888.00 2010-05-18 03:35:30.000 138 30762.94 87.02 43610.61 53363.31 2010-05-18 03:35:31.000 138 30762.94 87.04 43610.65 88888.00 2010-05-18 03:35:32.000 138 30762.97 87.03 43610.64 88888.00 2010-05-18 03:35:33.000 138 30762.97 87.01 43610.66 88888.00 2010-05-18 03:35:34.000 138 30762.96 86.99 43610.58 88888.00 2010-05-18 03:35:35.000 138 30762.95 86.96 43610.59 53363.35 2010-05-18 03:35:36.000 138 30762.96 86.95 43610.60 88888.00 2010-05-18 03:35:37.000 138 30762.93 86.92 43610.54 88888.00 2010-05-18 03:35:38.000 138 30762.92 86.90 43610.53 88888.00 2010-05-18 03:35:39.000 138 30762.94 86.90 43610.61 88888.00 2010-05-18 03:35:40.000 138 30762.94 86.89 43610.60 53363.32 2010-05-18 03:35:41.000 138 30762.97 86.93 43610.59 88888.00 2010-05-18 03:35:42.000 138 30762.97 86.98 43610.63 88888.00 2010-05-18 03:35:43.000 138 30763.01 86.99 43610.66 88888.00 2010-05-18 03:35:44.000 138 30762.99 87.04 43610.68 88888.00 2010-05-18 03:35:45.000 138 30762.97 87.03 43610.68 53363.32 2010-05-18 03:35:46.000 138 30763.00 86.96 43610.65 88888.00 2010-05-18 03:35:47.000 138 30762.99 86.93 43610.65 88888.00 2010-05-18 03:35:48.000 138 30762.99 86.92 43610.63 88888.00 2010-05-18 03:35:49.000 138 30762.97 86.96 43610.63 88888.00 2010-05-18 03:35:50.000 138 30762.97 86.98 43610.68 53363.29 2010-05-18 03:35:51.000 138 30762.99 87.00 43610.67 88888.00 2010-05-18 03:35:52.000 138 30762.98 86.99 43610.61 88888.00 2010-05-18 03:35:53.000 138 30762.96 86.98 43610.63 88888.00 2010-05-18 03:35:54.000 138 30762.96 86.98 43610.63 88888.00 2010-05-18 03:35:55.000 138 30762.94 87.00 43610.65 53363.31 2010-05-18 03:35:56.000 138 30762.94 86.99 43610.61 88888.00 2010-05-18 03:35:57.000 138 30762.93 86.96 43610.58 88888.00 2010-05-18 03:35:58.000 138 30762.92 86.96 43610.62 88888.00 2010-05-18 03:35:59.000 138 30762.92 86.95 43610.61 88888.00 2010-05-18 03:36:00.000 138 30762.95 86.93 43610.58 53363.27 2010-05-18 03:36:01.000 138 30762.95 86.94 43610.58 88888.00 2010-05-18 03:36:02.000 138 30762.92 86.99 43610.65 88888.00 2010-05-18 03:36:03.000 138 30762.98 86.98 43610.68 88888.00 2010-05-18 03:36:04.000 138 30762.99 87.00 43610.65 88888.00 2010-05-18 03:36:05.000 138 30763.01 87.00 43610.64 53363.27 2010-05-18 03:36:06.000 138 30763.03 86.97 43610.59 88888.00 2010-05-18 03:36:07.000 138 30762.99 86.94 43610.54 88888.00 2010-05-18 03:36:08.000 138 30762.98 86.94 43610.59 88888.00 2010-05-18 03:36:09.000 138 30762.96 86.95 43610.58 88888.00 2010-05-18 03:36:10.000 138 30762.98 86.95 43610.66 53363.28 2010-05-18 03:36:11.000 138 30762.97 87.00 43610.70 88888.00 2010-05-18 03:36:12.000 138 30762.98 87.03 43610.70 88888.00 2010-05-18 03:36:13.000 138 30762.95 87.02 43610.68 88888.00 2010-05-18 03:36:14.000 138 30762.93 86.99 43610.66 88888.00 2010-05-18 03:36:15.000 138 30762.94 86.99 43610.62 53363.26 2010-05-18 03:36:16.000 138 30762.93 86.94 43610.61 88888.00 2010-05-18 03:36:17.000 138 30762.93 86.93 43610.60 88888.00 2010-05-18 03:36:18.000 138 30762.96 86.94 43610.56 88888.00 2010-05-18 03:36:19.000 138 30762.97 86.93 43610.60 88888.00 2010-05-18 03:36:20.000 138 30763.01 86.86 43610.46 53363.27 2010-05-18 03:36:21.000 138 30762.98 86.92 43610.41 88888.00 2010-05-18 03:36:22.000 138 30762.96 86.96 43610.54 88888.00 2010-05-18 03:36:23.000 138 30762.97 86.97 43610.62 88888.00 2010-05-18 03:36:24.000 138 30762.98 86.95 43610.61 88888.00 2010-05-18 03:36:25.000 138 30762.95 86.95 43610.60 53363.24 2010-05-18 03:36:26.000 138 30762.95 86.98 43610.59 88888.00 2010-05-18 03:36:27.000 138 30762.92 86.96 43610.63 88888.00 2010-05-18 03:36:28.000 138 30762.94 86.93 43610.62 88888.00 2010-05-18 03:36:29.000 138 30762.96 86.94 43610.61 88888.00 2010-05-18 03:36:30.000 138 30762.96 86.92 43610.58 53363.28 2010-05-18 03:36:31.000 138 30762.92 86.88 43610.59 88888.00 2010-05-18 03:36:32.000 138 30762.92 86.89 43610.56 88888.00 2010-05-18 03:36:33.000 138 30762.94 86.88 43610.60 88888.00 2010-05-18 03:36:34.000 138 30762.96 86.87 43610.57 88888.00 2010-05-18 03:36:35.000 138 30762.96 86.88 43610.63 53363.30 2010-05-18 03:36:36.000 138 30762.99 86.86 43610.63 88888.00 2010-05-18 03:36:37.000 138 30763.01 86.83 43610.64 88888.00 2010-05-18 03:36:38.000 138 30762.99 86.85 43610.64 88888.00 2010-05-18 03:36:39.000 138 30763.00 86.88 43610.67 88888.00 2010-05-18 03:36:40.000 138 30763.01 86.89 43610.65 53363.29 2010-05-18 03:36:41.000 138 30762.99 86.88 43610.66 88888.00 2010-05-18 03:36:42.000 138 30763.02 86.86 43610.64 88888.00 2010-05-18 03:36:43.000 138 30763.03 86.84 43610.65 88888.00 2010-05-18 03:36:44.000 138 30763.04 86.86 43610.67 88888.00 2010-05-18 03:36:45.000 138 30763.01 86.84 43610.64 53363.30 2010-05-18 03:36:46.000 138 30763.01 86.79 43610.65 88888.00 2010-05-18 03:36:47.000 138 30763.00 86.76 43610.70 88888.00 2010-05-18 03:36:48.000 138 30763.01 86.76 43610.74 88888.00 2010-05-18 03:36:49.000 138 30763.04 86.76 43610.71 88888.00 2010-05-18 03:36:50.000 138 30763.00 86.75 43610.71 53363.27 2010-05-18 03:36:51.000 138 30762.98 86.73 43610.73 88888.00 2010-05-18 03:36:52.000 138 30762.98 86.75 43610.71 88888.00 2010-05-18 03:36:53.000 138 30762.99 86.77 43610.70 88888.00 2010-05-18 03:36:54.000 138 30763.01 86.73 43610.68 88888.00 2010-05-18 03:36:55.000 138 30763.04 86.66 43610.65 53363.29 2010-05-18 03:36:56.000 138 30763.02 86.70 43610.63 88888.00 2010-05-18 03:36:57.000 138 30763.03 86.71 43610.62 88888.00 2010-05-18 03:36:58.000 138 30763.02 86.68 43610.58 88888.00 2010-05-18 03:36:59.000 138 30763.04 86.66 43610.56 88888.00 2010-05-18 03:37:00.000 138 30763.03 86.67 43610.63 53363.25 2010-05-18 03:37:01.000 138 30763.06 86.64 43610.63 88888.00 2010-05-18 03:37:02.000 138 30763.08 86.63 43610.60 88888.00 2010-05-18 03:37:03.000 138 30763.09 86.62 43610.60 88888.00 2010-05-18 03:37:04.000 138 30763.10 86.65 43610.60 88888.00 2010-05-18 03:37:05.000 138 30763.09 86.67 43610.57 53363.25 2010-05-18 03:37:06.000 138 30763.09 86.65 43610.55 88888.00 2010-05-18 03:37:07.000 138 30763.04 86.62 43610.59 88888.00 2010-05-18 03:37:08.000 138 30763.04 86.61 43610.61 88888.00 2010-05-18 03:37:09.000 138 30763.09 86.60 43610.60 88888.00 2010-05-18 03:37:10.000 138 30763.05 86.60 43610.58 53363.26 2010-05-18 03:37:11.000 138 30763.04 86.57 43610.60 88888.00 2010-05-18 03:37:12.000 138 30763.06 86.54 43610.62 88888.00 2010-05-18 03:37:13.000 138 30763.06 86.51 43610.59 88888.00 2010-05-18 03:37:14.000 138 30763.06 86.49 43610.63 88888.00 2010-05-18 03:37:15.000 138 30763.07 86.49 43610.66 53363.27 2010-05-18 03:37:16.000 138 30763.09 86.50 43610.64 88888.00 2010-05-18 03:37:17.000 138 30763.09 86.49 43610.67 88888.00 2010-05-18 03:37:18.000 138 30763.08 86.46 43610.69 88888.00 2010-05-18 03:37:19.000 138 30763.06 86.44 43610.69 88888.00 2010-05-18 03:37:20.000 138 30763.06 86.46 43610.64 53363.26 2010-05-18 03:37:21.000 138 30763.02 86.45 43610.59 88888.00 2010-05-18 03:37:22.000 138 30763.04 86.43 43610.61 88888.00 2010-05-18 03:37:23.000 138 30763.03 86.38 43610.62 88888.00 2010-05-18 03:37:24.000 138 30763.02 86.36 43610.63 88888.00 2010-05-18 03:37:25.000 138 30763.02 86.40 43610.59 53363.28 2010-05-18 03:37:26.000 138 30763.03 86.39 43610.60 88888.00 2010-05-18 03:37:27.000 138 30763.04 86.39 43610.63 88888.00 2010-05-18 03:37:28.000 138 30763.04 86.37 43610.63 88888.00 2010-05-18 03:37:29.000 138 30763.03 86.41 43610.65 88888.00 2010-05-18 03:37:30.000 138 30763.05 86.39 43610.64 53363.27 2010-05-18 03:37:31.000 138 30763.05 86.37 43610.59 88888.00 2010-05-18 03:37:32.000 138 30763.05 86.37 43610.58 88888.00 2010-05-18 03:37:33.000 138 30763.07 86.39 43610.63 88888.00 2010-05-18 03:37:34.000 138 30763.09 86.38 43610.59 88888.00 2010-05-18 03:37:35.000 138 30763.08 86.34 43610.57 53363.27 2010-05-18 03:37:36.000 138 30763.08 86.33 43610.58 88888.00 2010-05-18 03:37:37.000 138 30763.05 86.33 43610.60 88888.00 2010-05-18 03:37:38.000 138 30763.07 86.31 43610.61 88888.00 2010-05-18 03:37:39.000 138 30763.07 86.32 43610.58 88888.00 2010-05-18 03:37:40.000 138 30763.12 86.31 43610.56 53363.28 2010-05-18 03:37:41.000 138 30763.13 86.31 43610.57 88888.00 2010-05-18 03:37:42.000 138 30763.04 86.28 43610.72 88888.00 2010-05-18 03:37:43.000 138 30763.11 86.29 43610.61 88888.00 2010-05-18 03:37:44.000 138 30763.10 86.28 43610.52 88888.00 2010-05-18 03:37:45.000 138 30763.08 86.30 43610.49 53363.38 2010-05-18 03:37:46.000 138 30763.10 86.31 43610.48 88888.00 2010-05-18 03:37:47.000 138 30763.08 86.24 43610.47 88888.00 2010-05-18 03:37:48.000 138 30763.06 86.23 43610.45 88888.00 2010-05-18 03:37:49.000 138 30763.04 86.25 43610.50 88888.00 2010-05-18 03:37:50.000 138 30763.05 86.28 43610.49 53363.26 2010-05-18 03:37:51.000 138 30763.08 86.31 43610.51 88888.00 2010-05-18 03:37:52.000 138 30763.10 86.26 43610.51 88888.00 2010-05-18 03:37:53.000 138 30763.11 86.24 43610.53 88888.00 2010-05-18 03:37:54.000 138 30763.08 86.24 43610.52 88888.00 2010-05-18 03:37:55.000 138 30763.06 86.23 43610.56 53363.25 2010-05-18 03:37:56.000 138 30763.05 86.20 43610.55 88888.00 2010-05-18 03:37:57.000 138 30763.09 86.21 43610.54 88888.00 2010-05-18 03:37:58.000 138 30763.07 86.24 43610.57 88888.00 2010-05-18 03:37:59.000 138 30763.06 86.20 43610.54 88888.00 2010-05-18 03:38:00.000 138 30763.05 86.22 43610.52 53363.23 2010-05-18 03:38:01.000 138 30763.04 86.20 43610.53 88888.00 2010-05-18 03:38:02.000 138 30763.05 86.16 43610.50 88888.00 2010-05-18 03:38:03.000 138 30763.06 86.16 43610.43 88888.00 2010-05-18 03:38:04.000 138 30763.04 86.17 43610.42 88888.00 2010-05-18 03:38:05.000 138 30763.09 86.17 43610.48 53363.24 2010-05-18 03:38:06.000 138 30763.07 86.16 43610.49 88888.00 2010-05-18 03:38:07.000 138 30763.05 86.14 43610.49 88888.00 2010-05-18 03:38:08.000 138 30763.00 86.13 43610.49 88888.00 2010-05-18 03:38:09.000 138 30763.03 86.14 43610.46 88888.00 2010-05-18 03:38:10.000 138 30763.01 86.15 43610.47 53363.22 2010-05-18 03:38:11.000 138 30763.02 86.15 43610.50 88888.00 2010-05-18 03:38:12.000 138 30763.03 86.13 43610.54 88888.00 2010-05-18 03:38:13.000 138 30763.03 86.10 43610.50 88888.00 2010-05-18 03:38:14.000 138 30763.04 86.08 43610.50 88888.00 2010-05-18 03:38:15.000 138 30763.01 86.08 43610.50 53363.20 2010-05-18 03:38:16.000 138 30762.98 86.11 43610.53 88888.00 2010-05-18 03:38:17.000 138 30762.99 86.15 43610.53 88888.00 2010-05-18 03:38:18.000 138 30762.98 86.13 43610.52 88888.00 2010-05-18 03:38:19.000 138 30762.98 86.12 43610.52 88888.00 2010-05-18 03:38:20.000 138 30763.01 86.13 43610.53 53363.17 2010-05-18 03:38:21.000 138 30763.01 86.12 43610.57 88888.00 2010-05-18 03:38:22.000 138 30762.99 86.11 43610.56 88888.00 2010-05-18 03:38:23.000 138 30762.97 86.10 43610.57 88888.00 2010-05-18 03:38:24.000 138 30763.01 86.07 43610.55 88888.00 2010-05-18 03:38:25.000 138 30763.02 86.06 43610.60 53363.16 2010-05-18 03:38:26.000 138 30762.97 86.06 43610.60 88888.00 2010-05-18 03:38:27.000 138 30762.97 86.05 43610.59 88888.00 2010-05-18 03:38:28.000 138 30762.98 86.04 43610.55 88888.00 2010-05-18 03:38:29.000 138 30762.94 86.03 43610.57 88888.00 2010-05-18 03:38:30.000 138 30762.97 86.05 43610.56 53363.17 2010-05-18 03:38:31.000 138 30763.01 86.05 43610.59 88888.00 2010-05-18 03:38:32.000 138 30763.06 86.07 43610.57 88888.00 2010-05-18 03:38:33.000 138 30763.03 86.05 43610.55 88888.00 2010-05-18 03:38:34.000 138 30763.04 85.99 43610.57 88888.00 2010-05-18 03:38:35.000 138 30763.04 85.97 43610.59 53363.16 2010-05-18 03:38:36.000 138 30763.01 86.01 43610.60 88888.00 2010-05-18 03:38:37.000 138 30763.04 86.01 43610.62 88888.00 2010-05-18 03:38:38.000 138 30763.07 86.00 43610.56 88888.00 2010-05-18 03:38:39.000 138 30763.02 85.95 43610.52 88888.00 2010-05-18 03:38:40.000 138 30763.00 85.97 43610.55 53363.17 2010-05-18 03:38:41.000 138 30762.99 85.98 43610.61 88888.00 2010-05-18 03:38:42.000 138 30762.99 85.96 43610.59 88888.00 2010-05-18 03:38:43.000 138 30763.01 85.99 43610.56 88888.00 2010-05-18 03:38:44.000 138 30762.99 85.95 43610.53 88888.00 2010-05-18 03:38:45.000 138 30762.98 85.92 43610.53 53363.20 2010-05-18 03:38:46.000 138 30762.95 85.95 43610.56 88888.00 2010-05-18 03:38:47.000 138 30762.95 85.93 43610.53 88888.00 2010-05-18 03:38:48.000 138 30762.94 85.89 43610.49 88888.00 2010-05-18 03:38:49.000 138 30762.92 85.90 43610.53 88888.00 2010-05-18 03:38:50.000 138 30762.92 85.91 43610.53 53363.14 2010-05-18 03:38:51.000 138 30762.92 85.89 43610.51 88888.00 2010-05-18 03:38:52.000 138 30762.96 85.90 43610.54 88888.00 2010-05-18 03:38:53.000 138 30762.96 85.89 43610.56 88888.00 2010-05-18 03:38:54.000 138 30762.99 85.85 43610.53 88888.00 2010-05-18 03:38:55.000 138 30762.98 85.85 43610.49 53363.15 2010-05-18 03:38:56.000 138 30762.95 85.83 43610.45 88888.00 2010-05-18 03:38:57.000 138 30762.95 85.82 43610.47 88888.00 2010-05-18 03:38:58.000 138 30762.93 85.79 43610.46 88888.00 2010-05-18 03:38:59.000 138 30762.91 85.78 43610.45 88888.00 2010-05-18 03:39:00.000 138 30762.92 85.78 43610.46 53363.09 2010-05-18 03:39:01.000 138 30762.92 85.79 43610.47 88888.00 2010-05-18 03:39:02.000 138 30762.93 85.82 43610.50 88888.00 2010-05-18 03:39:03.000 138 30762.90 85.78 43610.51 88888.00 2010-05-18 03:39:04.000 138 30762.89 85.78 43610.46 88888.00 2010-05-18 03:39:05.000 138 30762.87 85.76 43610.46 53363.05 2010-05-18 03:39:06.000 138 30762.88 85.75 43610.41 88888.00 2010-05-18 03:39:07.000 138 30762.86 85.72 43610.38 88888.00 2010-05-18 03:39:08.000 138 30762.85 85.73 43610.37 88888.00 2010-05-18 03:39:09.000 138 30762.87 85.77 43610.40 88888.00 2010-05-18 03:39:10.000 138 30762.86 85.73 43610.40 53362.98 2010-05-18 03:39:11.000 138 30762.86 85.75 43610.45 88888.00 2010-05-18 03:39:12.000 138 30762.92 85.79 43610.44 88888.00 2010-05-18 03:39:13.000 138 30762.90 85.78 43610.40 88888.00 2010-05-18 03:39:14.000 138 30762.90 85.79 43610.37 88888.00 2010-05-18 03:39:15.000 138 30762.90 85.78 43610.40 53362.97 2010-05-18 03:39:16.000 138 30762.88 85.72 43610.40 88888.00 2010-05-18 03:39:17.000 138 30762.90 85.70 43610.36 88888.00 2010-05-18 03:39:18.000 138 30762.89 85.72 43610.40 88888.00 2010-05-18 03:39:19.000 138 30762.90 85.75 43610.43 88888.00 2010-05-18 03:39:20.000 138 30762.90 85.76 43610.42 53362.97 2010-05-18 03:39:21.000 138 30762.88 85.73 43610.42 88888.00 2010-05-18 03:39:22.000 138 30762.87 85.72 43610.41 88888.00 2010-05-18 03:39:23.000 138 30762.90 85.72 43610.41 88888.00 2010-05-18 03:39:24.000 138 30762.95 85.74 43610.41 88888.00 2010-05-18 03:39:25.000 138 30762.96 85.73 43610.42 53363.01 2010-05-18 03:39:26.000 138 30762.97 85.68 43610.41 88888.00 2010-05-18 03:39:27.000 138 30762.92 85.68 43610.39 88888.00 2010-05-18 03:39:28.000 138 30762.94 85.66 43610.41 88888.00 2010-05-18 03:39:29.000 138 30762.91 85.65 43610.42 88888.00 2010-05-18 03:39:30.000 138 30762.89 85.64 43610.39 53363.00 2010-05-18 03:39:31.000 138 30762.92 85.64 43610.40 88888.00 2010-05-18 03:39:32.000 138 30762.94 85.69 43610.44 88888.00 2010-05-18 03:39:33.000 138 30762.96 85.66 43610.40 88888.00 2010-05-18 03:39:34.000 138 30762.90 85.65 43610.40 88888.00 2010-05-18 03:39:35.000 138 30762.88 85.70 43610.43 53363.02 2010-05-18 03:39:36.000 138 30762.88 85.64 43610.42 88888.00 2010-05-18 03:39:37.000 138 30762.90 85.61 43610.42 88888.00 2010-05-18 03:39:38.000 138 30762.90 85.62 43610.38 88888.00 2010-05-18 03:39:39.000 138 30762.94 85.63 43610.44 88888.00 2010-05-18 03:39:40.000 138 30762.92 85.58 43610.45 53363.02 2010-05-18 03:39:41.000 138 30762.91 85.54 43610.41 88888.00 2010-05-18 03:39:42.000 138 30762.89 85.55 43610.45 88888.00 2010-05-18 03:39:43.000 138 30762.90 85.53 43610.43 88888.00 2010-05-18 03:39:44.000 138 30762.90 85.53 43610.42 88888.00 2010-05-18 03:39:45.000 138 30762.89 85.50 43610.42 53363.07 2010-05-18 03:39:46.000 138 30762.88 85.52 43610.44 88888.00 2010-05-18 03:39:47.000 138 30762.88 85.53 43610.43 88888.00 2010-05-18 03:39:48.000 138 30762.90 85.52 43610.48 88888.00 2010-05-18 03:39:49.000 138 30762.94 85.52 43610.51 88888.00 2010-05-18 03:39:50.000 138 30762.94 85.56 43610.54 53363.06 2010-05-18 03:39:51.000 138 30762.96 85.54 43610.58 88888.00 2010-05-18 03:39:52.000 138 30762.94 85.52 43610.54 88888.00 2010-05-18 03:39:53.000 138 30762.92 85.52 43610.48 88888.00 2010-05-18 03:39:54.000 138 30762.98 85.58 43610.38 88888.00 2010-05-18 03:39:55.000 138 30762.96 85.53 43610.31 53363.04 2010-05-18 03:39:56.000 138 30762.92 85.50 43610.41 88888.00 2010-05-18 03:39:57.000 138 30762.93 85.49 43610.44 88888.00 2010-05-18 03:39:58.000 138 30762.93 85.52 43610.46 88888.00 2010-05-18 03:39:59.000 138 30762.96 85.50 43610.44 88888.00 2010-05-18 03:40:00.000 138 30762.93 85.46 43610.43 53363.10 2010-05-18 03:40:01.000 138 30762.90 85.47 43610.43 88888.00 2010-05-18 03:40:02.000 138 30762.88 85.50 43610.48 88888.00 2010-05-18 03:40:03.000 138 30762.89 85.48 43610.45 88888.00 2010-05-18 03:40:04.000 138 30762.89 85.49 43610.41 88888.00 2010-05-18 03:40:05.000 138 30762.89 85.50 43610.40 53363.07 2010-05-18 03:40:06.000 138 30762.90 85.52 43610.43 88888.00 2010-05-18 03:40:07.000 138 30762.90 85.47 43610.46 88888.00 2010-05-18 03:40:08.000 138 30762.90 85.49 43610.46 88888.00 2010-05-18 03:40:09.000 138 30762.93 85.48 43610.45 88888.00 2010-05-18 03:40:10.000 138 30762.94 85.47 43610.45 53363.03 2010-05-18 03:40:11.000 138 30762.95 85.47 43610.47 88888.00 2010-05-18 03:40:12.000 138 30762.92 85.44 43610.47 88888.00 2010-05-18 03:40:13.000 138 30762.92 85.41 43610.46 88888.00 2010-05-18 03:40:14.000 138 30762.90 85.38 43610.42 88888.00 2010-05-18 03:40:15.000 138 30762.91 85.41 43610.40 53363.06 2010-05-18 03:40:16.000 138 30762.92 85.43 43610.38 88888.00 2010-05-18 03:40:17.000 138 30762.94 85.44 43610.34 88888.00 2010-05-18 03:40:18.000 138 30762.94 85.47 43610.38 88888.00 2010-05-18 03:40:19.000 138 30762.91 85.46 43610.40 88888.00 2010-05-18 03:40:20.000 138 30762.88 85.46 43610.39 53363.04 2010-05-18 03:40:21.000 138 30762.89 85.43 43610.39 88888.00 2010-05-18 03:40:22.000 138 30762.90 85.42 43610.40 88888.00 2010-05-18 03:40:23.000 138 30762.93 85.43 43610.42 88888.00 2010-05-18 03:40:24.000 138 30762.94 85.43 43610.39 88888.00 2010-05-18 03:40:25.000 138 30762.90 85.41 43610.38 53363.03 2010-05-18 03:40:26.000 138 30762.89 85.40 43610.38 88888.00 2010-05-18 03:40:27.000 138 30762.92 85.37 43610.38 88888.00 2010-05-18 03:40:28.000 138 30762.94 85.39 43610.41 88888.00 2010-05-18 03:40:29.000 138 30762.96 85.41 43610.43 88888.00 2010-05-18 03:40:30.000 138 30762.93 85.41 43610.41 53363.05 2010-05-18 03:40:31.000 138 30762.88 85.41 43610.39 88888.00 2010-05-18 03:40:32.000 138 30762.93 85.38 43610.42 88888.00 2010-05-18 03:40:33.000 138 30762.93 85.36 43610.44 88888.00 2010-05-18 03:40:34.000 138 30762.89 85.36 43610.43 88888.00 2010-05-18 03:40:35.000 138 30762.89 85.35 43610.41 53363.03 2010-05-18 03:40:36.000 138 30762.96 85.38 43610.38 88888.00 2010-05-18 03:40:37.000 138 30762.90 85.37 43610.33 88888.00 2010-05-18 03:40:38.000 138 30762.85 85.31 43610.39 88888.00 2010-05-18 03:40:39.000 138 30762.89 85.32 43610.36 88888.00 2010-05-18 03:40:40.000 138 30762.89 85.29 43610.37 53362.98 2010-05-18 03:40:41.000 138 30762.92 85.28 43610.38 88888.00 2010-05-18 03:40:42.000 138 30762.91 85.28 43610.38 88888.00 2010-05-18 03:40:43.000 138 30762.90 85.31 43610.38 88888.00 2010-05-18 03:40:44.000 138 30762.90 85.33 43610.37 88888.00 2010-05-18 03:40:45.000 138 30762.90 85.32 43610.36 53363.06 2010-05-18 03:40:46.000 138 30762.93 85.30 43610.35 88888.00 2010-05-18 03:40:47.000 138 30762.92 85.31 43610.36 88888.00 2010-05-18 03:40:48.000 138 30762.92 85.28 43610.39 88888.00 2010-05-18 03:40:49.000 138 30762.91 85.27 43610.41 88888.00 2010-05-18 03:40:50.000 138 30762.94 85.22 43610.38 53363.05 2010-05-18 03:40:51.000 138 30762.94 85.23 43610.36 88888.00 2010-05-18 03:40:52.000 138 30762.93 85.23 43610.38 88888.00 2010-05-18 03:40:53.000 138 30762.97 85.24 43610.41 88888.00 2010-05-18 03:40:54.000 138 30762.99 85.26 43610.43 88888.00 2010-05-18 03:40:55.000 138 30762.98 85.26 43610.42 53363.03 2010-05-18 03:40:56.000 138 30762.99 85.32 43610.37 88888.00 2010-05-18 03:40:57.000 138 30763.01 85.31 43610.34 88888.00 2010-05-18 03:40:58.000 138 30763.04 85.30 43610.36 88888.00 2010-05-18 03:40:59.000 138 30762.97 85.23 43610.37 88888.00 2010-05-18 03:41:00.000 138 30762.95 85.23 43610.37 53363.00 2010-05-18 03:41:01.000 138 30762.96 85.24 43610.39 88888.00 2010-05-18 03:41:02.000 138 30762.98 85.24 43610.42 88888.00 2010-05-18 03:41:03.000 138 30762.96 85.26 43610.46 88888.00 2010-05-18 03:41:04.000 138 30762.95 85.27 43610.45 88888.00 2010-05-18 03:41:05.000 138 30762.94 85.25 43610.43 53363.06 2010-05-18 03:41:06.000 138 30762.95 85.29 43610.45 88888.00 2010-05-18 03:41:07.000 138 30762.99 85.30 43610.43 88888.00 2010-05-18 03:41:08.000 138 30763.01 85.31 43610.40 88888.00 2010-05-18 03:41:09.000 138 30762.98 85.26 43610.40 88888.00 2010-05-18 03:41:10.000 138 30763.00 85.25 43610.37 53363.05 2010-05-18 03:41:11.000 138 30762.98 85.22 43610.29 88888.00 2010-05-18 03:41:12.000 138 30762.99 85.19 43610.34 88888.00 2010-05-18 03:41:13.000 138 30763.01 85.20 43610.36 88888.00 2010-05-18 03:41:14.000 138 30762.99 85.22 43610.36 88888.00 2010-05-18 03:41:15.000 138 30762.97 85.19 43610.36 53363.07 2010-05-18 03:41:16.000 138 30762.97 85.19 43610.32 88888.00 2010-05-18 03:41:17.000 138 30762.98 85.21 43610.30 88888.00 2010-05-18 03:41:18.000 138 30762.96 85.21 43610.33 88888.00 2010-05-18 03:41:19.000 138 30762.95 85.20 43610.34 88888.00 2010-05-18 03:41:20.000 138 30762.98 85.20 43610.37 53363.02 2010-05-18 03:41:21.000 138 30762.97 85.18 43610.40 88888.00 2010-05-18 03:41:22.000 138 30762.98 85.19 43610.36 88888.00 2010-05-18 03:41:23.000 138 30762.96 85.17 43610.37 88888.00 2010-05-18 03:41:24.000 138 30762.96 85.19 43610.38 88888.00 2010-05-18 03:41:25.000 138 30762.99 85.17 43610.38 53363.04 2010-05-18 03:41:26.000 138 30762.98 85.18 43610.42 88888.00 2010-05-18 03:41:27.000 138 30762.96 85.18 43610.40 88888.00 2010-05-18 03:41:28.000 138 30762.99 85.17 43610.42 88888.00 2010-05-18 03:41:29.000 138 30762.97 85.12 43610.36 88888.00 2010-05-18 03:41:30.000 138 30762.95 85.14 43610.40 53363.06 2010-05-18 03:41:31.000 138 30762.98 85.16 43610.41 88888.00 2010-05-18 03:41:32.000 138 30762.98 85.17 43610.38 88888.00 2010-05-18 03:41:33.000 138 30762.97 85.16 43610.38 88888.00 2010-05-18 03:41:34.000 138 30763.01 85.15 43610.37 88888.00 2010-05-18 03:41:35.000 138 30763.00 85.16 43610.33 53363.04 2010-05-18 03:41:36.000 138 30762.97 85.14 43610.34 88888.00 2010-05-18 03:41:37.000 138 30762.96 85.11 43610.35 88888.00 2010-05-18 03:41:38.000 138 30762.96 85.11 43610.36 88888.00 2010-05-18 03:41:39.000 138 30762.96 85.11 43610.40 88888.00 2010-05-18 03:41:40.000 138 30762.94 85.10 43610.40 53363.04 2010-05-18 03:41:41.000 138 30762.94 85.12 43610.36 88888.00 2010-05-18 03:41:42.000 138 30762.95 85.15 43610.36 88888.00 2010-05-18 03:41:43.000 138 30762.95 85.18 43610.41 88888.00 2010-05-18 03:41:44.000 138 30762.97 85.16 43610.44 88888.00 2010-05-18 03:41:45.000 138 30762.98 85.15 43610.40 53363.03 2010-05-18 03:41:46.000 138 30762.97 85.13 43610.39 88888.00 2010-05-18 03:41:47.000 138 30762.94 85.05 43610.40 88888.00 2010-05-18 03:41:48.000 138 30762.92 85.03 43610.36 88888.00 2010-05-18 03:41:49.000 138 30762.92 85.02 43610.30 88888.00 2010-05-18 03:41:50.000 138 30762.95 85.04 43610.33 53363.04 2010-05-18 03:41:51.000 138 30762.96 85.02 43610.33 88888.00 2010-05-18 03:41:52.000 138 30762.95 85.00 43610.30 88888.00 2010-05-18 03:41:53.000 138 30762.96 84.99 43610.30 88888.00 2010-05-18 03:41:54.000 138 30762.96 85.00 43610.29 88888.00 2010-05-18 03:41:55.000 138 30762.97 85.03 43610.33 53362.99 2010-05-18 03:41:56.000 138 30762.92 85.01 43610.34 88888.00 2010-05-18 03:41:57.000 138 30762.92 84.99 43610.37 88888.00 2010-05-18 03:41:58.000 138 30762.92 85.00 43610.38 88888.00 2010-05-18 03:41:59.000 138 30762.93 85.00 43610.35 88888.00 2010-05-18 03:42:00.000 138 30762.92 84.96 43610.35 53362.97 2010-05-18 03:42:01.000 138 30762.92 84.98 43610.40 88888.00 2010-05-18 03:42:02.000 138 30762.93 84.96 43610.38 88888.00 2010-05-18 03:42:03.000 138 30762.93 84.94 43610.41 88888.00 2010-05-18 03:42:04.000 138 30762.90 84.94 43610.46 88888.00 2010-05-18 03:42:05.000 138 30762.90 84.92 43610.41 53362.97 2010-05-18 03:42:06.000 138 30762.91 84.87 43610.37 88888.00 2010-05-18 03:42:07.000 138 30762.95 84.90 43610.36 88888.00 2010-05-18 03:42:08.000 138 30762.94 84.89 43610.33 88888.00 2010-05-18 03:42:09.000 138 30762.93 84.89 43610.32 88888.00 2010-05-18 03:42:10.000 138 30762.95 84.87 43610.33 53362.99 2010-05-18 03:42:11.000 138 30762.95 84.87 43610.32 88888.00 2010-05-18 03:42:12.000 138 30762.95 84.84 43610.35 88888.00 2010-05-18 03:42:13.000 138 30762.94 84.84 43610.31 88888.00 2010-05-18 03:42:14.000 138 30762.91 84.84 43610.29 88888.00 2010-05-18 03:42:15.000 138 30762.90 84.84 43610.33 53362.95 2010-05-18 03:42:16.000 138 30762.86 84.75 43610.38 88888.00 2010-05-18 03:42:17.000 138 30762.92 84.80 43610.37 88888.00 2010-05-18 03:42:18.000 138 30762.93 84.86 43610.29 88888.00 2010-05-18 03:42:19.000 138 30762.93 84.87 43610.28 88888.00 2010-05-18 03:42:20.000 138 30762.93 84.86 43610.30 53362.96 2010-05-18 03:42:21.000 138 30762.91 84.82 43610.33 88888.00 2010-05-18 03:42:22.000 138 30762.93 84.86 43610.31 88888.00 2010-05-18 03:42:23.000 138 30762.95 84.84 43610.32 88888.00 2010-05-18 03:42:24.000 138 30762.92 84.82 43610.30 88888.00 2010-05-18 03:42:25.000 138 30762.93 84.79 43610.25 53362.97 2010-05-18 03:42:26.000 138 30762.94 84.80 43610.28 88888.00 2010-05-18 03:42:27.000 138 30762.95 84.81 43610.29 88888.00 2010-05-18 03:42:28.000 138 30762.95 84.80 43610.30 88888.00 2010-05-18 03:42:29.000 138 30762.95 84.77 43610.27 88888.00 2010-05-18 03:42:30.000 138 30762.94 84.78 43610.29 53362.92 2010-05-18 03:42:31.000 138 30762.94 84.77 43610.29 88888.00 2010-05-18 03:42:32.000 138 30762.95 84.78 43610.31 88888.00 2010-05-18 03:42:33.000 138 30762.97 84.78 43610.30 88888.00 2010-05-18 03:42:34.000 138 30762.98 84.79 43610.34 88888.00 2010-05-18 03:42:35.000 138 30762.94 84.77 43610.34 53362.95 2010-05-18 03:42:36.000 138 30762.96 84.74 43610.31 88888.00 2010-05-18 03:42:37.000 138 30763.00 84.71 43610.27 88888.00 2010-05-18 03:42:38.000 138 30763.01 84.75 43610.33 88888.00 2010-05-18 03:42:39.000 138 30763.00 84.75 43610.33 88888.00 2010-05-18 03:42:40.000 138 30763.02 84.70 43610.33 53362.95 2010-05-18 03:42:41.000 138 30763.02 84.67 43610.28 88888.00 2010-05-18 03:42:42.000 138 30762.97 84.66 43610.29 88888.00 2010-05-18 03:42:43.000 138 30762.98 84.64 43610.30 88888.00 2010-05-18 03:42:44.000 138 30763.00 84.61 43610.36 88888.00 2010-05-18 03:42:45.000 138 30762.99 84.58 43610.34 53362.99 2010-05-18 03:42:46.000 138 30762.97 84.58 43610.32 88888.00 2010-05-18 03:42:47.000 138 30762.96 84.56 43610.30 88888.00 2010-05-18 03:42:48.000 138 30762.99 84.56 43610.29 88888.00 2010-05-18 03:42:49.000 138 30763.00 84.56 43610.33 88888.00 2010-05-18 03:42:50.000 138 30762.96 84.56 43610.32 53362.98 2010-05-18 03:42:51.000 138 30762.98 84.51 43610.29 88888.00 2010-05-18 03:42:52.000 138 30763.01 84.54 43610.30 88888.00 2010-05-18 03:42:53.000 138 30763.04 84.49 43610.36 88888.00 2010-05-18 03:42:54.000 138 30763.03 84.49 43610.32 88888.00 2010-05-18 03:42:55.000 138 30763.03 84.48 43610.34 53362.99 2010-05-18 03:42:56.000 138 30763.04 84.47 43610.34 88888.00 2010-05-18 03:42:57.000 138 30763.06 84.45 43610.32 88888.00 2010-05-18 03:42:58.000 138 30763.05 84.43 43610.31 88888.00 2010-05-18 03:42:59.000 138 30763.05 84.41 43610.32 88888.00 2010-05-18 03:43:00.000 138 30763.05 84.39 43610.34 53362.99 2010-05-18 03:43:01.000 138 30763.00 84.37 43610.35 88888.00 2010-05-18 03:43:02.000 138 30762.97 84.29 43610.37 88888.00 2010-05-18 03:43:03.000 138 30763.00 84.31 43610.39 88888.00 2010-05-18 03:43:04.000 138 30763.00 84.33 43610.38 88888.00 2010-05-18 03:43:05.000 138 30763.02 84.33 43610.36 53362.99 2010-05-18 03:43:06.000 138 30763.04 84.35 43610.36 88888.00 2010-05-18 03:43:07.000 138 30763.04 84.36 43610.41 88888.00 2010-05-18 03:43:08.000 138 30763.06 84.36 43610.42 88888.00 2010-05-18 03:43:09.000 138 30763.12 84.37 43610.42 88888.00 2010-05-18 03:43:10.000 138 30763.14 84.37 43610.45 53363.00 2010-05-18 03:43:11.000 138 30763.12 84.35 43610.44 88888.00 2010-05-18 03:43:12.000 138 30763.13 84.34 43610.45 88888.00 2010-05-18 03:43:13.000 138 30763.13 84.32 43610.43 88888.00 2010-05-18 03:43:14.000 138 30763.13 84.32 43610.42 88888.00 2010-05-18 03:43:15.000 138 30763.13 84.32 43610.42 53363.02 2010-05-18 03:43:16.000 138 30763.16 84.38 43610.37 88888.00 2010-05-18 03:43:17.000 138 30763.12 84.32 43610.32 88888.00 2010-05-18 03:43:18.000 138 30763.10 84.30 43610.35 88888.00 2010-05-18 03:43:19.000 138 30763.08 84.29 43610.40 88888.00 2010-05-18 03:43:20.000 138 30763.09 84.31 43610.38 53363.02 2010-05-18 03:43:21.000 138 30763.10 84.36 43610.41 88888.00 2010-05-18 03:43:22.000 138 30763.11 84.35 43610.41 88888.00 2010-05-18 03:43:23.000 138 30763.10 84.30 43610.38 88888.00 2010-05-18 03:43:24.000 138 30763.08 84.29 43610.37 88888.00 2010-05-18 03:43:25.000 138 30763.09 84.28 43610.34 53363.05 2010-05-18 03:43:26.000 138 30763.13 84.27 43610.32 88888.00 2010-05-18 03:43:27.000 138 30763.16 84.29 43610.27 88888.00 2010-05-18 03:43:28.000 138 30763.15 84.30 43610.32 88888.00 2010-05-18 03:43:29.000 138 30763.16 84.26 43610.35 88888.00 2010-05-18 03:43:30.000 138 30763.17 84.24 43610.41 53363.06 2010-05-18 03:43:31.000 138 30763.17 84.27 43610.42 88888.00 2010-05-18 03:43:32.000 138 30763.19 84.25 43610.39 88888.00 2010-05-18 03:43:33.000 138 30763.21 84.25 43610.35 88888.00 2010-05-18 03:43:34.000 138 30763.17 84.22 43610.36 88888.00 2010-05-18 03:43:35.000 138 30763.17 84.23 43610.38 53363.09 2010-05-18 03:43:36.000 138 30763.20 84.22 43610.37 88888.00 2010-05-18 03:43:37.000 138 30763.23 84.23 43610.36 88888.00 2010-05-18 03:43:38.000 138 30763.25 84.24 43610.41 88888.00 2010-05-18 03:43:39.000 138 30763.23 84.18 43610.37 88888.00 2010-05-18 03:43:40.000 138 30763.23 84.21 43610.36 53363.12 2010-05-18 03:43:41.000 138 30763.26 84.22 43610.33 88888.00 2010-05-18 03:43:42.000 138 30763.26 84.20 43610.35 88888.00 2010-05-18 03:43:43.000 138 30763.29 84.23 43610.33 88888.00 2010-05-18 03:43:44.000 138 30763.27 84.23 43610.33 88888.00 2010-05-18 03:43:45.000 138 30763.27 84.22 43610.35 53363.13 2010-05-18 03:43:46.000 138 30763.28 84.20 43610.32 88888.00 2010-05-18 03:43:47.000 138 30763.25 84.20 43610.28 88888.00 2010-05-18 03:43:48.000 138 30763.27 84.17 43610.30 88888.00 2010-05-18 03:43:49.000 138 30763.31 84.18 43610.33 88888.00 2010-05-18 03:43:50.000 138 30763.34 84.16 43610.33 53363.12 2010-05-18 03:43:51.000 138 30763.31 84.15 43610.32 88888.00 2010-05-18 03:43:52.000 138 30763.31 84.15 43610.37 88888.00 2010-05-18 03:43:53.000 138 30763.29 84.12 43610.36 88888.00 2010-05-18 03:43:54.000 138 30763.30 84.14 43610.32 88888.00 2010-05-18 03:43:55.000 138 30763.33 84.17 43610.36 53363.15 2010-05-18 03:43:56.000 138 30763.33 84.17 43610.36 88888.00 2010-05-18 03:43:57.000 138 30763.34 84.18 43610.35 88888.00 2010-05-18 03:43:58.000 138 30763.37 84.18 43610.33 88888.00 2010-05-18 03:43:59.000 138 30763.38 84.19 43610.32 88888.00 2010-05-18 03:44:00.000 138 30763.37 84.21 43610.29 53363.15 2010-05-18 03:44:01.000 138 30763.37 84.17 43610.25 88888.00 2010-05-18 03:44:02.000 138 30763.34 84.10 43610.32 88888.00 2010-05-18 03:44:03.000 138 30763.33 84.11 43610.34 88888.00 2010-05-18 03:44:04.000 138 30763.35 84.13 43610.33 88888.00 2010-05-18 03:44:05.000 138 30763.35 84.13 43610.35 53363.18 2010-05-18 03:44:06.000 138 30763.37 84.13 43610.32 88888.00 2010-05-18 03:44:07.000 138 30763.33 84.14 43610.34 88888.00 2010-05-18 03:44:08.000 138 30763.34 84.11 43610.36 88888.00 2010-05-18 03:44:09.000 138 30763.35 84.09 43610.37 88888.00 2010-05-18 03:44:10.000 138 30763.34 84.14 43610.39 53363.19 2010-05-18 03:44:11.000 138 30763.34 84.17 43610.35 88888.00 2010-05-18 03:44:12.000 138 30763.35 84.18 43610.35 88888.00 2010-05-18 03:44:13.000 138 30763.34 84.14 43610.33 88888.00 2010-05-18 03:44:14.000 138 30763.32 84.13 43610.34 88888.00 2010-05-18 03:44:15.000 138 30763.31 84.11 43610.40 53363.19 2010-05-18 03:44:16.000 138 30763.33 84.11 43610.39 88888.00 2010-05-18 03:44:17.000 138 30763.37 84.12 43610.42 88888.00 2010-05-18 03:44:18.000 138 30763.38 84.16 43610.40 88888.00 2010-05-18 03:44:19.000 138 30763.38 84.16 43610.36 88888.00 2010-05-18 03:44:20.000 138 30763.40 84.13 43610.34 53363.25 2010-05-18 03:44:21.000 138 30763.43 84.09 43610.32 88888.00 2010-05-18 03:44:22.000 138 30763.45 84.08 43610.25 88888.00 2010-05-18 03:44:23.000 138 30763.42 84.09 43610.31 88888.00 2010-05-18 03:44:24.000 138 30763.40 84.09 43610.34 88888.00 2010-05-18 03:44:25.000 138 30763.42 84.08 43610.32 53363.24 2010-05-18 03:44:26.000 138 30763.44 84.07 43610.32 88888.00 2010-05-18 03:44:27.000 138 30763.41 84.07 43610.37 88888.00 2010-05-18 03:44:28.000 138 30763.41 84.11 43610.40 88888.00 2010-05-18 03:44:29.000 138 30763.45 84.11 43610.32 88888.00 2010-05-18 03:44:30.000 138 30763.47 84.05 43610.27 53363.26 2010-05-18 03:44:31.000 138 30763.50 84.01 43610.26 88888.00 2010-05-18 03:44:32.000 138 30763.48 84.02 43610.26 88888.00 2010-05-18 03:44:33.000 138 30763.48 84.07 43610.24 88888.00 2010-05-18 03:44:34.000 138 30763.48 84.04 43610.26 88888.00 2010-05-18 03:44:35.000 138 30763.49 84.02 43610.30 53363.26 2010-05-18 03:44:36.000 138 30763.47 84.00 43610.28 88888.00 2010-05-18 03:44:37.000 138 30763.46 84.00 43610.24 88888.00 2010-05-18 03:44:38.000 138 30763.45 84.03 43610.32 88888.00 2010-05-18 03:44:39.000 138 30763.43 84.04 43610.32 88888.00 2010-05-18 03:44:40.000 138 30763.41 84.07 43610.32 53363.26 2010-05-18 03:44:41.000 138 30763.41 84.08 43610.37 88888.00 2010-05-18 03:44:42.000 138 30763.43 84.07 43610.32 88888.00 2010-05-18 03:44:43.000 138 30763.48 84.06 43610.30 88888.00 2010-05-18 03:44:44.000 138 30763.48 84.01 43610.31 88888.00 2010-05-18 03:44:45.000 138 30763.47 83.99 43610.34 53363.25 2010-05-18 03:44:46.000 138 30763.49 84.00 43610.30 88888.00 2010-05-18 03:44:47.000 138 30763.44 84.00 43610.31 88888.00 2010-05-18 03:44:48.000 138 30763.45 83.96 43610.28 88888.00 2010-05-18 03:44:49.000 138 30763.49 83.96 43610.31 88888.00 2010-05-18 03:44:50.000 138 30763.48 83.96 43610.26 53363.22 2010-05-18 03:44:51.000 138 30763.47 83.99 43610.25 88888.00 2010-05-18 03:44:52.000 138 30763.48 84.00 43610.31 88888.00 2010-05-18 03:44:53.000 138 30763.51 83.95 43610.31 88888.00 2010-05-18 03:44:54.000 138 30763.53 83.97 43610.28 88888.00 2010-05-18 03:44:55.000 138 30763.51 84.00 43610.29 53363.26 2010-05-18 03:44:56.000 138 30763.49 83.97 43610.27 88888.00 2010-05-18 03:44:57.000 138 30763.48 83.93 43610.25 88888.00 2010-05-18 03:44:58.000 138 30763.50 83.91 43610.27 88888.00 2010-05-18 03:44:59.000 138 30763.51 83.95 43610.27 88888.00 2010-05-18 03:45:00.000 138 30763.50 83.97 43610.25 53363.22 2010-05-18 03:45:01.000 138 30763.50 83.95 43610.30 88888.00 2010-05-18 03:45:02.000 138 30763.48 83.96 43610.29 88888.00 2010-05-18 03:45:03.000 138 30763.44 83.94 43610.32 88888.00 2010-05-18 03:45:04.000 138 30763.46 83.94 43610.31 88888.00 2010-05-18 03:45:05.000 138 30763.45 83.94 43610.27 53363.22 2010-05-18 03:45:06.000 138 30763.47 83.91 43610.30 88888.00 2010-05-18 03:45:07.000 138 30763.51 83.94 43610.30 88888.00 2010-05-18 03:45:08.000 138 30763.49 83.92 43610.28 88888.00 2010-05-18 03:45:09.000 138 30763.45 83.94 43610.30 88888.00 2010-05-18 03:45:10.000 138 30763.47 83.91 43610.27 53363.22 2010-05-18 03:45:11.000 138 30763.48 83.92 43610.32 88888.00 2010-05-18 03:45:12.000 138 30763.46 83.91 43610.33 88888.00 2010-05-18 03:45:13.000 138 30763.43 83.86 43610.28 88888.00 2010-05-18 03:45:14.000 138 30763.43 83.88 43610.24 88888.00 2010-05-18 03:45:15.000 138 30763.43 83.91 43610.23 53363.25 2010-05-18 03:45:16.000 138 30763.43 83.93 43610.24 88888.00 2010-05-18 03:45:17.000 138 30763.42 83.93 43610.24 88888.00 2010-05-18 03:45:18.000 138 30763.43 83.91 43610.31 88888.00 2010-05-18 03:45:19.000 138 30763.44 83.89 43610.30 88888.00 2010-05-18 03:45:20.000 138 30763.51 83.87 43610.29 53363.20 2010-05-18 03:45:21.000 138 30763.49 83.87 43610.27 88888.00 2010-05-18 03:45:22.000 138 30763.46 83.87 43610.27 88888.00 2010-05-18 03:45:23.000 138 30763.46 83.84 43610.25 88888.00 2010-05-18 03:45:24.000 138 30763.45 83.84 43610.28 88888.00 2010-05-18 03:45:25.000 138 30763.44 83.85 43610.28 53363.22 2010-05-18 03:45:26.000 138 30763.49 83.84 43610.29 88888.00 2010-05-18 03:45:27.000 138 30763.48 83.83 43610.32 88888.00 2010-05-18 03:45:28.000 138 30763.49 83.84 43610.32 88888.00 2010-05-18 03:45:29.000 138 30763.49 83.85 43610.20 88888.00 2010-05-18 03:45:30.000 138 30763.40 83.80 43610.27 53363.22 2010-05-18 03:45:31.000 138 30763.47 83.84 43610.28 88888.00 2010-05-18 03:45:32.000 138 30763.51 83.84 43610.31 88888.00 2010-05-18 03:45:33.000 138 30763.48 83.84 43610.34 88888.00 2010-05-18 03:45:34.000 138 30763.47 83.83 43610.34 88888.00 2010-05-18 03:45:35.000 138 30763.47 83.84 43610.30 53363.21 2010-05-18 03:45:36.000 138 30763.46 83.80 43610.28 88888.00 2010-05-18 03:45:37.000 138 30763.44 83.82 43610.29 88888.00 2010-05-18 03:45:38.000 138 30763.44 83.85 43610.31 88888.00 2010-05-18 03:45:39.000 138 30763.45 83.85 43610.34 88888.00 2010-05-18 03:45:40.000 138 30763.46 83.81 43610.30 53363.18 2010-05-18 03:45:41.000 138 30763.46 83.79 43610.22 88888.00 2010-05-18 03:45:42.000 138 30763.48 83.80 43610.18 88888.00 2010-05-18 03:45:43.000 138 30763.50 83.81 43610.24 88888.00 2010-05-18 03:45:44.000 138 30763.50 83.76 43610.23 88888.00 2010-05-18 03:45:45.000 138 30763.47 83.73 43610.26 53363.21 2010-05-18 03:45:46.000 138 30763.46 83.74 43610.25 88888.00 2010-05-18 03:45:47.000 138 30763.41 83.72 43610.27 88888.00 2010-05-18 03:45:48.000 138 30763.44 83.72 43610.35 88888.00 2010-05-18 03:45:49.000 138 30763.48 83.72 43610.28 88888.00 2010-05-18 03:45:50.000 138 30763.46 83.70 43610.22 53363.25 2010-05-18 03:45:51.000 138 30763.41 83.68 43610.21 88888.00 2010-05-18 03:45:52.000 138 30763.41 83.70 43610.23 88888.00 2010-05-18 03:45:53.000 138 30763.43 83.69 43610.23 88888.00 2010-05-18 03:45:54.000 138 30763.47 83.68 43610.26 88888.00 2010-05-18 03:45:55.000 138 30763.47 83.66 43610.26 53363.20 2010-05-18 03:45:56.000 138 30763.45 83.63 43610.27 88888.00 2010-05-18 03:45:57.000 138 30763.46 83.67 43610.24 88888.00 2010-05-18 03:45:58.000 138 30763.45 83.70 43610.22 88888.00 2010-05-18 03:45:59.000 138 30763.45 83.68 43610.24 88888.00 2010-05-18 03:46:00.000 138 30763.45 83.67 43610.24 53363.20 2010-05-18 03:46:01.000 138 30763.45 83.68 43610.24 88888.00 2010-05-18 03:46:02.000 138 30763.45 83.68 43610.21 88888.00 2010-05-18 03:46:03.000 138 30763.43 83.65 43610.23 88888.00 2010-05-18 03:46:04.000 138 30763.42 83.64 43610.22 88888.00 2010-05-18 03:46:05.000 138 30763.40 83.66 43610.23 53363.16 2010-05-18 03:46:06.000 138 30763.41 83.63 43610.21 88888.00 2010-05-18 03:46:07.000 138 30763.45 83.60 43610.26 88888.00 2010-05-18 03:46:08.000 138 30763.45 83.58 43610.29 88888.00 2010-05-18 03:46:09.000 138 30763.43 83.58 43610.27 88888.00 2010-05-18 03:46:10.000 138 30763.41 83.59 43610.28 53363.16 2010-05-18 03:46:11.000 138 30763.42 83.59 43610.28 88888.00 2010-05-18 03:46:12.000 138 30763.45 83.61 43610.31 88888.00 2010-05-18 03:46:13.000 138 30763.46 83.58 43610.27 88888.00 2010-05-18 03:46:14.000 138 30763.45 83.56 43610.25 88888.00 2010-05-18 03:46:15.000 138 30763.45 83.55 43610.25 53363.20 2010-05-18 03:46:16.000 138 30763.46 83.58 43610.26 88888.00 2010-05-18 03:46:17.000 138 30763.48 83.59 43610.28 88888.00 2010-05-18 03:46:18.000 138 30763.46 83.58 43610.27 88888.00 2010-05-18 03:46:19.000 138 30763.45 83.61 43610.35 88888.00 2010-05-18 03:46:20.000 138 30763.44 83.60 43610.34 53363.16 2010-05-18 03:46:21.000 138 30763.44 83.57 43610.33 88888.00 2010-05-18 03:46:22.000 138 30763.45 83.53 43610.36 88888.00 2010-05-18 03:46:23.000 138 30763.49 83.50 43610.32 88888.00 2010-05-18 03:46:24.000 138 30763.49 83.50 43610.28 88888.00 2010-05-18 03:46:25.000 138 30763.51 83.50 43610.28 53363.21 2010-05-18 03:46:26.000 138 30763.50 83.46 43610.29 88888.00 2010-05-18 03:46:27.000 138 30763.53 83.47 43610.31 88888.00 2010-05-18 03:46:28.000 138 30763.52 83.46 43610.31 88888.00 2010-05-18 03:46:29.000 138 30763.50 83.49 43610.30 88888.00 2010-05-18 03:46:30.000 138 30763.54 83.48 43610.29 53363.19 2010-05-18 03:46:31.000 138 30763.54 83.47 43610.27 88888.00 2010-05-18 03:46:32.000 138 30763.54 83.47 43610.25 88888.00 2010-05-18 03:46:33.000 138 30763.54 83.48 43610.28 88888.00 2010-05-18 03:46:34.000 138 30763.55 83.46 43610.27 88888.00 2010-05-18 03:46:35.000 138 30763.54 83.43 43610.29 53363.21 2010-05-18 03:46:36.000 138 30763.55 83.44 43610.32 88888.00 2010-05-18 03:46:37.000 138 30763.58 83.44 43610.34 88888.00 2010-05-18 03:46:38.000 138 30763.56 83.43 43610.34 88888.00 2010-05-18 03:46:39.000 138 30763.56 83.43 43610.35 88888.00 2010-05-18 03:46:40.000 138 30763.56 83.45 43610.30 53363.21 2010-05-18 03:46:41.000 138 30763.56 83.45 43610.27 88888.00 2010-05-18 03:46:42.000 138 30763.57 83.51 43610.27 88888.00 2010-05-18 03:46:43.000 138 30763.59 83.51 43610.29 88888.00 2010-05-18 03:46:44.000 138 30763.59 83.47 43610.28 88888.00 2010-05-18 03:46:45.000 138 30763.60 83.47 43610.26 53363.26 2010-05-18 03:46:46.000 138 30763.72 83.57 43610.06 88888.00 2010-05-18 03:46:47.000 138 30763.58 83.42 43610.12 88888.00 2010-05-18 03:46:48.000 138 30763.58 83.40 43610.23 88888.00 2010-05-18 03:46:49.000 138 30763.61 83.39 43610.19 88888.00 2010-05-18 03:46:50.000 138 30763.56 83.39 43610.25 53363.23 2010-05-18 03:46:51.000 138 30763.54 83.38 43610.25 88888.00 2010-05-18 03:46:52.000 138 30763.57 83.36 43610.23 88888.00 2010-05-18 03:46:53.000 138 30763.60 83.37 43610.17 88888.00 2010-05-18 03:46:54.000 138 30763.60 83.33 43610.15 88888.00 2010-05-18 03:46:55.000 138 30763.62 83.34 43610.18 53363.22 2010-05-18 03:46:56.000 138 30763.63 83.32 43610.18 88888.00 2010-05-18 03:46:57.000 138 30763.59 83.34 43610.15 88888.00 2010-05-18 03:46:58.000 138 30763.59 83.34 43610.17 88888.00 2010-05-18 03:46:59.000 138 30763.58 83.35 43610.15 88888.00 2010-05-18 03:47:00.000 138 30763.59 83.33 43610.20 53363.19 2010-05-18 03:47:01.000 138 30763.62 83.31 43610.17 88888.00 2010-05-18 03:47:02.000 138 30763.64 83.33 43610.18 88888.00 2010-05-18 03:47:03.000 138 30763.66 83.38 43610.18 88888.00 2010-05-18 03:47:04.000 138 30763.65 83.38 43610.19 88888.00 2010-05-18 03:47:05.000 138 30763.63 83.35 43610.19 53363.21 2010-05-18 03:47:06.000 138 30763.62 83.32 43610.22 88888.00 2010-05-18 03:47:07.000 138 30763.65 83.30 43610.22 88888.00 2010-05-18 03:47:08.000 138 30763.70 83.31 43610.17 88888.00 2010-05-18 03:47:09.000 138 30763.70 83.27 43610.20 88888.00 2010-05-18 03:47:10.000 138 30763.68 83.28 43610.22 53363.27 2010-05-18 03:47:11.000 138 30763.69 83.32 43610.26 88888.00 2010-05-18 03:47:12.000 138 30763.69 83.31 43610.22 88888.00 2010-05-18 03:47:13.000 138 30763.71 83.31 43610.21 88888.00 2010-05-18 03:47:14.000 138 30763.68 83.31 43610.22 88888.00 2010-05-18 03:47:15.000 138 30763.67 83.30 43610.23 53363.27 2010-05-18 03:47:16.000 138 30763.69 83.29 43610.23 88888.00 2010-05-18 03:47:17.000 138 30763.71 83.26 43610.22 88888.00 2010-05-18 03:47:18.000 138 30763.72 83.27 43610.29 88888.00 2010-05-18 03:47:19.000 138 30763.76 83.28 43610.27 88888.00 2010-05-18 03:47:20.000 138 30763.78 83.34 43610.20 53363.31 2010-05-18 03:47:21.000 138 30763.73 83.23 43610.22 88888.00 2010-05-18 03:47:22.000 138 30763.74 83.19 43610.26 88888.00 2010-05-18 03:47:23.000 138 30763.77 83.18 43610.27 88888.00 2010-05-18 03:47:24.000 138 30763.75 83.18 43610.26 88888.00 2010-05-18 03:47:25.000 138 30763.74 83.18 43610.23 53363.29 2010-05-18 03:47:26.000 138 30763.72 83.19 43610.22 88888.00 2010-05-18 03:47:27.000 138 30763.76 83.18 43610.23 88888.00 2010-05-18 03:47:28.000 138 30763.79 83.20 43610.24 88888.00 2010-05-18 03:47:29.000 138 30763.80 83.22 43610.26 88888.00 2010-05-18 03:47:30.000 138 30763.78 83.19 43610.26 53363.32 2010-05-18 03:47:31.000 138 30763.77 83.18 43610.22 88888.00 2010-05-18 03:47:32.000 138 30763.78 83.19 43610.22 88888.00 2010-05-18 03:47:33.000 138 30763.80 83.18 43610.28 88888.00 2010-05-18 03:47:34.000 138 30763.79 83.14 43610.27 88888.00 2010-05-18 03:47:35.000 138 30763.76 83.13 43610.26 53363.30 2010-05-18 03:47:36.000 138 30763.77 83.13 43610.16 88888.00 2010-05-18 03:47:37.000 138 30763.79 83.12 43610.21 88888.00 2010-05-18 03:47:38.000 138 30763.76 83.12 43610.23 88888.00 2010-05-18 03:47:39.000 138 30763.76 83.10 43610.25 88888.00 2010-05-18 03:47:40.000 138 30763.78 83.11 43610.28 53363.32 2010-05-18 03:47:41.000 138 30763.77 83.09 43610.24 88888.00 2010-05-18 03:47:42.000 138 30763.78 83.10 43610.27 88888.00 2010-05-18 03:47:43.000 138 30763.79 83.08 43610.25 88888.00 2010-05-18 03:47:44.000 138 30763.82 83.07 43610.19 88888.00 2010-05-18 03:47:45.000 138 30763.80 83.07 43610.23 53363.37 2010-05-18 03:47:46.000 138 30763.83 83.06 43610.25 88888.00 2010-05-18 03:47:47.000 138 30763.83 83.06 43610.27 88888.00 2010-05-18 03:47:48.000 138 30763.84 83.06 43610.26 88888.00 2010-05-18 03:47:49.000 138 30763.81 83.04 43610.26 88888.00 2010-05-18 03:47:50.000 138 30763.77 83.03 43610.23 53363.38 2010-05-18 03:47:51.000 138 30763.77 83.02 43610.18 88888.00 2010-05-18 03:47:52.000 138 30763.81 83.02 43610.17 88888.00 2010-05-18 03:47:53.000 138 30763.81 83.00 43610.20 88888.00 2010-05-18 03:47:54.000 138 30763.83 82.98 43610.22 88888.00 2010-05-18 03:47:55.000 138 30763.81 82.99 43610.25 53363.37 2010-05-18 03:47:56.000 138 30763.80 83.02 43610.22 88888.00 2010-05-18 03:47:57.000 138 30763.82 83.00 43610.21 88888.00 2010-05-18 03:47:58.000 138 30763.81 82.99 43610.21 88888.00 2010-05-18 03:47:59.000 138 30763.82 83.00 43610.21 88888.00 2010-05-18 03:48:00.000 138 30763.80 82.97 43610.21 53363.38 2010-05-18 03:48:01.000 138 30763.82 82.94 43610.21 88888.00 2010-05-18 03:48:02.000 138 30763.81 82.94 43610.22 88888.00 2010-05-18 03:48:03.000 138 30763.82 82.96 43610.20 88888.00 2010-05-18 03:48:04.000 138 30763.80 82.91 43610.21 88888.00 2010-05-18 03:48:05.000 138 30763.82 82.88 43610.17 53363.38 2010-05-18 03:48:06.000 138 30763.85 82.87 43610.21 88888.00 2010-05-18 03:48:07.000 138 30763.87 82.86 43610.19 88888.00 2010-05-18 03:48:08.000 138 30763.86 82.84 43610.19 88888.00 2010-05-18 03:48:09.000 138 30763.88 82.88 43610.20 88888.00 2010-05-18 03:48:10.000 138 30763.90 82.89 43610.21 53363.38 2010-05-18 03:48:11.000 138 30763.89 82.88 43610.23 88888.00 2010-05-18 03:48:12.000 138 30763.90 82.90 43610.23 88888.00 2010-05-18 03:48:13.000 138 30763.87 82.90 43610.25 88888.00 2010-05-18 03:48:14.000 138 30763.86 82.92 43610.29 88888.00 2010-05-18 03:48:15.000 138 30763.81 82.91 43610.29 53363.41 2010-05-18 03:48:16.000 138 30763.80 82.92 43610.30 88888.00 2010-05-18 03:48:17.000 138 30763.81 82.92 43610.30 88888.00 2010-05-18 03:48:18.000 138 30763.86 82.87 43610.29 88888.00 2010-05-18 03:48:19.000 138 30763.86 82.87 43610.31 88888.00 2010-05-18 03:48:20.000 138 30763.85 82.88 43610.26 53363.37 2010-05-18 03:48:21.000 138 30763.84 82.84 43610.26 88888.00 2010-05-18 03:48:22.000 138 30763.86 82.83 43610.25 88888.00 2010-05-18 03:48:23.000 138 30763.85 82.85 43610.23 88888.00 2010-05-18 03:48:24.000 138 30763.86 82.86 43610.25 88888.00 2010-05-18 03:48:25.000 138 30763.88 82.85 43610.23 53363.38 2010-05-18 03:48:26.000 138 30763.92 82.88 43610.21 88888.00 2010-05-18 03:48:27.000 138 30763.88 82.87 43610.20 88888.00 2010-05-18 03:48:28.000 138 30763.88 82.86 43610.20 88888.00 2010-05-18 03:48:29.000 138 30763.88 82.87 43610.25 88888.00 2010-05-18 03:48:30.000 138 30763.91 82.89 43610.25 53363.39 2010-05-18 03:48:31.000 138 30763.91 82.89 43610.21 88888.00 2010-05-18 03:48:32.000 138 30763.90 82.88 43610.21 88888.00 2010-05-18 03:48:33.000 138 30763.89 82.87 43610.21 88888.00 2010-05-18 03:48:34.000 138 30763.89 82.85 43610.22 88888.00 2010-05-18 03:48:35.000 138 30763.86 82.87 43610.20 53363.36 2010-05-18 03:48:36.000 138 30763.88 82.83 43610.23 88888.00 2010-05-18 03:48:37.000 138 30763.90 82.86 43610.24 88888.00 2010-05-18 03:48:38.000 138 30763.91 82.88 43610.22 88888.00 2010-05-18 03:48:39.000 138 30763.93 82.87 43610.24 88888.00 2010-05-18 03:48:40.000 138 30763.98 82.90 43610.23 53363.39 2010-05-18 03:48:41.000 138 30764.01 82.93 43610.18 88888.00 2010-05-18 03:48:42.000 138 30764.02 82.91 43610.16 88888.00 2010-05-18 03:48:43.000 138 30764.08 82.90 43610.18 88888.00 2010-05-18 03:48:44.000 138 30764.08 82.90 43610.17 88888.00 2010-05-18 03:48:45.000 138 30764.07 82.81 43610.10 53363.40 2010-05-18 03:48:46.000 138 30764.06 82.78 43610.09 88888.00 2010-05-18 03:48:47.000 138 30764.08 82.75 43610.10 88888.00 2010-05-18 03:48:48.000 138 30764.13 82.74 43610.13 88888.00 2010-05-18 03:48:49.000 138 30764.09 82.68 43610.15 88888.00 2010-05-18 03:48:50.000 138 30764.07 82.65 43610.18 53363.38 2010-05-18 03:48:51.000 138 30764.05 82.69 43610.18 88888.00 2010-05-18 03:48:52.000 138 30764.03 82.67 43610.14 88888.00 2010-05-18 03:48:53.000 138 30764.01 82.63 43610.18 88888.00 2010-05-18 03:48:54.000 138 30763.99 82.60 43610.21 88888.00 2010-05-18 03:48:55.000 138 30763.98 82.58 43610.18 53363.34 2010-05-18 03:48:56.000 138 30763.99 82.59 43610.19 88888.00 2010-05-18 03:48:57.000 138 30764.02 82.61 43610.21 88888.00 2010-05-18 03:48:58.000 138 30764.01 82.65 43610.22 88888.00 2010-05-18 03:48:59.000 138 30764.01 82.67 43610.20 88888.00 2010-05-18 03:49:00.000 138 30764.01 82.63 43610.16 53363.40 2010-05-18 03:49:01.000 138 30763.99 82.62 43610.20 88888.00 2010-05-18 03:49:02.000 138 30764.01 82.67 43610.18 88888.00 2010-05-18 03:49:03.000 138 30764.04 82.70 43610.14 88888.00 2010-05-18 03:49:04.000 138 30763.97 82.63 43610.20 88888.00 2010-05-18 03:49:05.000 138 30763.97 82.61 43610.25 53363.43 2010-05-18 03:49:06.000 138 30763.99 82.61 43610.24 88888.00 2010-05-18 03:49:07.000 138 30763.98 82.59 43610.26 88888.00 2010-05-18 03:49:08.000 138 30764.02 82.62 43610.32 88888.00 2010-05-18 03:49:09.000 138 30764.02 82.63 43610.32 88888.00 2010-05-18 03:49:10.000 138 30764.02 82.60 43610.27 53363.48 2010-05-18 03:49:11.000 138 30764.01 82.57 43610.25 88888.00 2010-05-18 03:49:12.000 138 30764.01 82.59 43610.28 88888.00 2010-05-18 03:49:13.000 138 30764.02 82.58 43610.24 88888.00 2010-05-18 03:49:14.000 138 30764.02 82.52 43610.24 88888.00 2010-05-18 03:49:15.000 138 30764.06 82.51 43610.23 53363.49 2010-05-18 03:49:16.000 138 30764.04 82.54 43610.25 88888.00 2010-05-18 03:49:17.000 138 30764.04 82.54 43610.21 88888.00 2010-05-18 03:49:18.000 138 30764.03 82.51 43610.24 88888.00 2010-05-18 03:49:19.000 138 30764.06 82.51 43610.29 88888.00 2010-05-18 03:49:20.000 138 30764.08 82.49 43610.24 53363.48 2010-05-18 03:49:21.000 138 30764.07 82.43 43610.29 88888.00 2010-05-18 03:49:22.000 138 30764.07 82.46 43610.35 88888.00 2010-05-18 03:49:23.000 138 30764.10 82.45 43610.33 88888.00 2010-05-18 03:49:24.000 138 30764.11 82.46 43610.31 88888.00 2010-05-18 03:49:25.000 138 30764.13 82.44 43610.27 53363.50 2010-05-18 03:49:26.000 138 30764.10 82.43 43610.25 88888.00 2010-05-18 03:49:27.000 138 30764.12 82.46 43610.25 88888.00 2010-05-18 03:49:28.000 138 30764.15 82.46 43610.28 88888.00 2010-05-18 03:49:29.000 138 30764.15 82.46 43610.31 88888.00 2010-05-18 03:49:30.000 138 30764.16 82.41 43610.30 53363.51 2010-05-18 03:49:31.000 138 30764.17 82.37 43610.30 88888.00 2010-05-18 03:49:32.000 138 30764.20 82.33 43610.33 88888.00 2010-05-18 03:49:33.000 138 30764.18 82.36 43610.29 88888.00 2010-05-18 03:49:34.000 138 30764.17 82.37 43610.28 88888.00 2010-05-18 03:49:35.000 138 30764.16 82.41 43610.31 53363.53 2010-05-18 03:49:36.000 138 30764.16 82.39 43610.28 88888.00 2010-05-18 03:49:37.000 138 30764.18 82.35 43610.29 88888.00 2010-05-18 03:49:38.000 138 30764.18 82.32 43610.29 88888.00 2010-05-18 03:49:39.000 138 30764.15 82.30 43610.26 88888.00 2010-05-18 03:49:40.000 138 30764.12 82.29 43610.23 53363.54 2010-05-18 03:49:41.000 138 30764.14 82.30 43610.25 88888.00 2010-05-18 03:49:42.000 138 30764.15 82.31 43610.29 88888.00 2010-05-18 03:49:43.000 138 30764.14 82.31 43610.30 88888.00 2010-05-18 03:49:44.000 138 30764.15 82.30 43610.26 88888.00 2010-05-18 03:49:45.000 138 30764.18 82.31 43610.22 53363.54 2010-05-18 03:49:46.000 138 30764.19 82.30 43610.21 88888.00 2010-05-18 03:49:47.000 138 30764.17 82.29 43610.22 88888.00 2010-05-18 03:49:48.000 138 30764.22 82.27 43610.27 88888.00 2010-05-18 03:49:49.000 138 30764.26 82.26 43610.27 88888.00 2010-05-18 03:49:50.000 138 30764.25 82.25 43610.27 53363.57 2010-05-18 03:49:51.000 138 30764.22 82.24 43610.28 88888.00 2010-05-18 03:49:52.000 138 30764.22 82.24 43610.24 88888.00 2010-05-18 03:49:53.000 138 30764.25 82.22 43610.27 88888.00 2010-05-18 03:49:54.000 138 30764.23 82.22 43610.26 88888.00 2010-05-18 03:49:55.000 138 30764.22 82.24 43610.28 53363.57 2010-05-18 03:49:56.000 138 30764.23 82.22 43610.26 88888.00 2010-05-18 03:49:57.000 138 30764.23 82.19 43610.26 88888.00 2010-05-18 03:49:58.000 138 30764.24 82.19 43610.25 88888.00 2010-05-18 03:49:59.000 138 30764.22 82.14 43610.25 88888.00 2010-05-18 03:50:00.000 138 30764.21 82.12 43610.25 53363.58 2010-05-18 03:50:01.000 138 30764.22 82.10 43610.27 88888.00 2010-05-18 03:50:02.000 138 30764.21 82.13 43610.27 88888.00 2010-05-18 03:50:03.000 138 30764.24 82.17 43610.29 88888.00 2010-05-18 03:50:04.000 138 30764.25 82.19 43610.29 88888.00 2010-05-18 03:50:05.000 138 30764.21 82.11 43610.35 53363.59 2010-05-18 03:50:06.000 138 30764.21 82.15 43610.32 88888.00 2010-05-18 03:50:07.000 138 30764.22 82.16 43610.30 88888.00 2010-05-18 03:50:08.000 138 30764.22 82.12 43610.30 88888.00 2010-05-18 03:50:09.000 138 30764.21 82.08 43610.25 88888.00 2010-05-18 03:50:10.000 138 30764.24 82.05 43610.26 53363.59 2010-05-18 03:50:11.000 138 30764.23 82.06 43610.30 88888.00 2010-05-18 03:50:12.000 138 30764.25 82.08 43610.25 88888.00 2010-05-18 03:50:13.000 138 30764.24 82.14 43610.29 88888.00 2010-05-18 03:50:14.000 138 30764.25 82.19 43610.31 88888.00 2010-05-18 03:50:15.000 138 30764.24 82.18 43610.28 53363.62 2010-05-18 03:50:16.000 138 30764.22 82.14 43610.26 88888.00 2010-05-18 03:50:17.000 138 30764.24 82.12 43610.21 88888.00 2010-05-18 03:50:18.000 138 30764.22 82.06 43610.21 88888.00 2010-05-18 03:50:19.000 138 30764.22 82.00 43610.25 88888.00 2010-05-18 03:50:20.000 138 30764.27 82.06 43610.28 53363.64 2010-05-18 03:50:21.000 138 30764.28 82.07 43610.30 88888.00 2010-05-18 03:50:22.000 138 30764.28 82.05 43610.26 88888.00 2010-05-18 03:50:23.000 138 30764.29 82.08 43610.28 88888.00 2010-05-18 03:50:24.000 138 30764.30 82.09 43610.31 88888.00 2010-05-18 03:50:25.000 138 30764.34 82.05 43610.24 53363.67 2010-05-18 03:50:26.000 138 30764.34 81.98 43610.19 88888.00 2010-05-18 03:50:27.000 138 30764.28 81.92 43610.24 88888.00 2010-05-18 03:50:28.000 138 30764.32 81.99 43610.31 88888.00 2010-05-18 03:50:29.000 138 30764.38 82.00 43610.25 88888.00 2010-05-18 03:50:30.000 138 30764.37 81.98 43610.28 53363.71 2010-05-18 03:50:31.000 138 30764.38 81.95 43610.30 88888.00 2010-05-18 03:50:32.000 138 30764.37 81.94 43610.29 88888.00 2010-05-18 03:50:33.000 138 30764.39 81.94 43610.30 88888.00 2010-05-18 03:50:34.000 138 30764.40 81.93 43610.28 88888.00 2010-05-18 03:50:35.000 138 30764.37 81.94 43610.25 53363.65 2010-05-18 03:50:36.000 138 30764.37 81.91 43610.25 88888.00 2010-05-18 03:50:37.000 138 30764.36 81.93 43610.26 88888.00 2010-05-18 03:50:38.000 138 30764.37 81.96 43610.25 88888.00 2010-05-18 03:50:39.000 138 30764.36 81.97 43610.19 88888.00 2010-05-18 03:50:40.000 138 30764.32 81.93 43610.20 53363.68 2010-05-18 03:50:41.000 138 30764.37 81.93 43610.21 88888.00 2010-05-18 03:50:42.000 138 30764.36 81.94 43610.23 88888.00 2010-05-18 03:50:43.000 138 30764.38 81.97 43610.31 88888.00 2010-05-18 03:50:44.000 138 30764.39 81.95 43610.30 88888.00 2010-05-18 03:50:45.000 138 30764.37 81.93 43610.27 53363.69 2010-05-18 03:50:46.000 138 30764.35 81.90 43610.24 88888.00 2010-05-18 03:50:47.000 138 30764.39 81.87 43610.20 88888.00 2010-05-18 03:50:48.000 138 30764.41 81.88 43610.22 88888.00 2010-05-18 03:50:49.000 138 30764.42 81.90 43610.21 88888.00 2010-05-18 03:50:50.000 138 30764.41 81.90 43610.22 53363.65 2010-05-18 03:50:51.000 138 30764.42 81.88 43610.23 88888.00 2010-05-18 03:50:52.000 138 30764.41 81.85 43610.24 88888.00 2010-05-18 03:50:53.000 138 30764.39 81.86 43610.26 88888.00 2010-05-18 03:50:54.000 138 30764.39 81.84 43610.30 88888.00 2010-05-18 03:50:55.000 138 30764.43 81.82 43610.26 53363.66 2010-05-18 03:50:56.000 138 30764.42 81.83 43610.25 88888.00 2010-05-18 03:50:57.000 138 30764.41 81.76 43610.28 88888.00 2010-05-18 03:50:58.000 138 30764.39 81.76 43610.30 88888.00 2010-05-18 03:50:59.000 138 30764.40 81.75 43610.32 88888.00 2010-05-18 03:51:00.000 138 30764.37 81.77 43610.27 53363.70 2010-05-18 03:51:01.000 138 30764.33 81.72 43610.27 88888.00 2010-05-18 03:51:02.000 138 30764.20 81.57 43610.53 88888.00 2010-05-18 03:51:03.000 138 30764.43 81.72 43610.44 88888.00 2010-05-18 03:51:04.000 138 30764.47 81.73 43610.32 88888.00 2010-05-18 03:51:05.000 138 30764.43 81.76 43610.25 53363.86 2010-05-18 03:51:06.000 138 30764.42 81.77 43610.23 88888.00 2010-05-18 03:51:07.000 138 30764.41 81.78 43610.23 88888.00 2010-05-18 03:51:08.000 138 30764.42 81.79 43610.28 88888.00 2010-05-18 03:51:09.000 138 30764.45 81.77 43610.26 88888.00 2010-05-18 03:51:10.000 138 30764.45 81.71 43610.23 53363.69 2010-05-18 03:51:11.000 138 30764.44 81.73 43610.20 88888.00 2010-05-18 03:51:12.000 138 30764.43 81.78 43610.19 88888.00 2010-05-18 03:51:13.000 138 30764.39 81.77 43610.17 88888.00 2010-05-18 03:51:14.000 138 30764.40 81.74 43610.15 88888.00 2010-05-18 03:51:15.000 138 30764.38 81.69 43610.20 53363.69 2010-05-18 03:51:16.000 138 30764.40 81.66 43610.17 88888.00 2010-05-18 03:51:17.000 138 30764.39 81.67 43610.16 88888.00 2010-05-18 03:51:18.000 138 30764.37 81.66 43610.18 88888.00 2010-05-18 03:51:19.000 138 30764.41 81.65 43610.23 88888.00 2010-05-18 03:51:20.000 138 30764.41 81.67 43610.21 53363.66 2010-05-18 03:51:21.000 138 30764.39 81.65 43610.19 88888.00 2010-05-18 03:51:22.000 138 30764.41 81.61 43610.17 88888.00 2010-05-18 03:51:23.000 138 30764.42 81.59 43610.17 88888.00 2010-05-18 03:51:24.000 138 30764.41 81.59 43610.20 88888.00 2010-05-18 03:51:25.000 138 30764.39 81.58 43610.24 53363.65 2010-05-18 03:51:26.000 138 30764.40 81.58 43610.21 88888.00 2010-05-18 03:51:27.000 138 30764.45 81.57 43610.20 88888.00 2010-05-18 03:51:28.000 138 30764.44 81.56 43610.18 88888.00 2010-05-18 03:51:29.000 138 30764.44 81.55 43610.14 88888.00 2010-05-18 03:51:30.000 138 30764.46 81.58 43610.18 53363.66 2010-05-18 03:51:31.000 138 30764.44 81.59 43610.25 88888.00 2010-05-18 03:51:32.000 138 30764.41 81.56 43610.26 88888.00 2010-05-18 03:51:33.000 138 30764.44 81.56 43610.24 88888.00 2010-05-18 03:51:34.000 138 30764.45 81.58 43610.24 88888.00 2010-05-18 03:51:35.000 138 30764.46 81.57 43610.22 53363.69 2010-05-18 03:51:36.000 138 30764.44 81.51 43610.25 88888.00 2010-05-18 03:51:37.000 138 30764.48 81.56 43610.29 88888.00 2010-05-18 03:51:38.000 138 30764.46 81.56 43610.32 88888.00 2010-05-18 03:51:39.000 138 30764.46 81.52 43610.29 88888.00 2010-05-18 03:51:40.000 138 30764.41 81.53 43610.26 53363.66 2010-05-18 03:51:41.000 138 30764.42 81.55 43610.26 88888.00 2010-05-18 03:51:42.000 138 30764.46 81.52 43610.25 88888.00 2010-05-18 03:51:43.000 138 30764.48 81.56 43610.25 88888.00 2010-05-18 03:51:44.000 138 30764.44 81.56 43610.26 88888.00 2010-05-18 03:51:45.000 138 30764.42 81.54 43610.27 53363.69 2010-05-18 03:51:46.000 138 30764.43 81.48 43610.25 88888.00 2010-05-18 03:51:47.000 138 30764.44 81.50 43610.29 88888.00 2010-05-18 03:51:48.000 138 30764.42 81.50 43610.25 88888.00 2010-05-18 03:51:49.000 138 30764.40 81.45 43610.29 88888.00 2010-05-18 03:51:50.000 138 30764.42 81.46 43610.23 53363.69 2010-05-18 03:51:51.000 138 30764.41 81.48 43610.20 88888.00 2010-05-18 03:51:52.000 138 30764.42 81.46 43610.22 88888.00 2010-05-18 03:51:53.000 138 30764.46 81.48 43610.26 88888.00 2010-05-18 03:51:54.000 138 30764.44 81.45 43610.25 88888.00 2010-05-18 03:51:55.000 138 30764.46 81.41 43610.26 53363.69 2010-05-18 03:51:56.000 138 30764.46 81.39 43610.20 88888.00 2010-05-18 03:51:57.000 138 30764.45 81.43 43610.17 88888.00 2010-05-18 03:51:58.000 138 30764.49 81.43 43610.15 88888.00 2010-05-18 03:51:59.000 138 30764.52 81.41 43610.19 88888.00 2010-05-18 03:52:00.000 138 30764.51 81.40 43610.20 53363.69 2010-05-18 03:52:01.000 138 30764.54 81.40 43610.23 88888.00 2010-05-18 03:52:02.000 138 30764.53 81.38 43610.21 88888.00 2010-05-18 03:52:03.000 138 30764.51 81.34 43610.18 88888.00 2010-05-18 03:52:04.000 138 30764.50 81.34 43610.18 88888.00 2010-05-18 03:52:05.000 138 30764.52 81.41 43610.18 53363.69 2010-05-18 03:52:06.000 138 30764.53 81.42 43610.18 88888.00 2010-05-18 03:52:07.000 138 30764.50 81.40 43610.26 88888.00 2010-05-18 03:52:08.000 138 30764.53 81.42 43610.27 88888.00 2010-05-18 03:52:09.000 138 30764.55 81.41 43610.20 88888.00 2010-05-18 03:52:10.000 138 30764.51 81.40 43610.21 53363.70 2010-05-18 03:52:11.000 138 30764.49 81.34 43610.23 88888.00 2010-05-18 03:52:12.000 138 30764.51 81.32 43610.18 88888.00 2010-05-18 03:52:13.000 138 30764.50 81.33 43610.21 88888.00 2010-05-18 03:52:14.000 138 30764.51 81.32 43610.21 88888.00 2010-05-18 03:52:15.000 138 30764.54 81.32 43610.22 53363.71 2010-05-18 03:52:16.000 138 30764.55 81.33 43610.22 88888.00 2010-05-18 03:52:17.000 138 30764.55 81.30 43610.22 88888.00 2010-05-18 03:52:18.000 138 30764.55 81.30 43610.23 88888.00 2010-05-18 03:52:19.000 138 30764.54 81.29 43610.22 88888.00 2010-05-18 03:52:20.000 138 30764.52 81.27 43610.17 53363.72 2010-05-18 03:52:21.000 138 30764.52 81.22 43610.17 88888.00 2010-05-18 03:52:22.000 138 30764.50 81.27 43610.17 88888.00 2010-05-18 03:52:23.000 138 30764.51 81.28 43610.16 88888.00 2010-05-18 03:52:24.000 138 30764.53 81.29 43610.24 88888.00 2010-05-18 03:52:25.000 138 30764.54 81.27 43610.19 53363.75 2010-05-18 03:52:26.000 138 30764.53 81.27 43610.18 88888.00 2010-05-18 03:52:27.000 138 30764.55 81.25 43610.23 88888.00 2010-05-18 03:52:28.000 138 30764.55 81.24 43610.26 88888.00 2010-05-18 03:52:29.000 138 30764.55 81.28 43610.27 88888.00 2010-05-18 03:52:30.000 138 30764.58 81.28 43610.29 53363.73 2010-05-18 03:52:31.000 138 30764.54 81.23 43610.24 88888.00 2010-05-18 03:52:32.000 138 30764.54 81.19 43610.21 88888.00 2010-05-18 03:52:33.000 138 30764.54 81.19 43610.21 88888.00 2010-05-18 03:52:34.000 138 30764.54 81.22 43610.25 88888.00 2010-05-18 03:52:35.000 138 30764.55 81.19 43610.26 53363.74 2010-05-18 03:52:36.000 138 30764.55 81.15 43610.26 88888.00 2010-05-18 03:52:37.000 138 30764.52 81.17 43610.27 88888.00 2010-05-18 03:52:38.000 138 30764.54 81.16 43610.29 88888.00 2010-05-18 03:52:39.000 138 30764.54 81.12 43610.24 88888.00 2010-05-18 03:52:40.000 138 30764.53 81.10 43610.20 53363.75 2010-05-18 03:52:41.000 138 30764.53 81.09 43610.20 88888.00 2010-05-18 03:52:42.000 138 30764.53 81.10 43610.22 88888.00 2010-05-18 03:52:43.000 138 30764.52 81.08 43610.24 88888.00 2010-05-18 03:52:44.000 138 30764.51 81.05 43610.23 88888.00 2010-05-18 03:52:45.000 138 30764.51 81.08 43610.20 53363.74 2010-05-18 03:52:46.000 138 30764.53 81.12 43610.20 88888.00 2010-05-18 03:52:47.000 138 30764.54 81.11 43610.18 88888.00 2010-05-18 03:52:48.000 138 30764.55 81.10 43610.22 88888.00 2010-05-18 03:52:49.000 138 30764.58 81.08 43610.20 88888.00 2010-05-18 03:52:50.000 138 30764.57 81.07 43610.24 53363.76 2010-05-18 03:52:51.000 138 30764.57 81.09 43610.25 88888.00 2010-05-18 03:52:52.000 138 30764.58 81.11 43610.23 88888.00 2010-05-18 03:52:53.000 138 30764.57 81.07 43610.26 88888.00 2010-05-18 03:52:54.000 138 30764.55 81.06 43610.25 88888.00 2010-05-18 03:52:55.000 138 30764.55 81.04 43610.21 53363.79 2010-05-18 03:52:56.000 138 30764.56 81.02 43610.18 88888.00 2010-05-18 03:52:57.000 138 30764.60 81.02 43610.21 88888.00 2010-05-18 03:52:58.000 138 30764.63 81.02 43610.25 88888.00 2010-05-18 03:52:59.000 138 30764.63 81.02 43610.28 88888.00 2010-05-18 03:53:00.000 138 30764.69 81.14 43610.21 53363.80 2010-05-18 03:53:01.000 138 30764.64 81.07 43610.14 88888.00 2010-05-18 03:53:02.000 138 30764.61 81.03 43610.21 88888.00 2010-05-18 03:53:03.000 138 30764.63 81.05 43610.25 88888.00 2010-05-18 03:53:04.000 138 30764.61 80.97 43610.23 88888.00 2010-05-18 03:53:05.000 138 30764.62 80.92 43610.21 53363.79 2010-05-18 03:53:06.000 138 30764.63 80.92 43610.17 88888.00 2010-05-18 03:53:07.000 138 30764.62 80.95 43610.23 88888.00 2010-05-18 03:53:08.000 138 30764.64 80.95 43610.25 88888.00 2010-05-18 03:53:09.000 138 30764.61 80.98 43610.29 88888.00 2010-05-18 03:53:10.000 138 30764.62 80.94 43610.31 53363.84 2010-05-18 03:53:11.000 138 30764.61 80.95 43610.31 88888.00 2010-05-18 03:53:12.000 138 30764.63 80.95 43610.25 88888.00 2010-05-18 03:53:13.000 138 30764.67 80.93 43610.23 88888.00 2010-05-18 03:53:14.000 138 30764.70 80.91 43610.26 88888.00 2010-05-18 03:53:15.000 138 30764.71 80.92 43610.29 53363.81 2010-05-18 03:53:16.000 138 30764.70 80.89 43610.23 88888.00 2010-05-18 03:53:17.000 138 30764.64 80.88 43610.20 88888.00 2010-05-18 03:53:18.000 138 30764.64 80.89 43610.20 88888.00 2010-05-18 03:53:19.000 138 30764.65 80.89 43610.24 88888.00 2010-05-18 03:53:20.000 138 30764.68 80.86 43610.24 53363.80 2010-05-18 03:53:21.000 138 30764.65 80.88 43610.24 88888.00 2010-05-18 03:53:22.000 138 30764.65 80.88 43610.30 88888.00 2010-05-18 03:53:23.000 138 30764.63 80.92 43610.30 88888.00 2010-05-18 03:53:24.000 138 30764.64 80.89 43610.25 88888.00 2010-05-18 03:53:25.000 138 30764.65 80.85 43610.22 53363.80 2010-05-18 03:53:26.000 138 30764.68 80.81 43610.23 88888.00 2010-05-18 03:53:27.000 138 30764.65 80.82 43610.26 88888.00 2010-05-18 03:53:28.000 138 30764.64 80.82 43610.26 88888.00 2010-05-18 03:53:29.000 138 30764.65 80.80 43610.22 88888.00 2010-05-18 03:53:30.000 138 30764.68 80.83 43610.20 53363.78 2010-05-18 03:53:31.000 138 30764.66 80.83 43610.18 88888.00 2010-05-18 03:53:32.000 138 30764.65 80.82 43610.24 88888.00 2010-05-18 03:53:33.000 138 30764.65 80.77 43610.21 88888.00 2010-05-18 03:53:34.000 138 30764.63 80.74 43610.27 88888.00 2010-05-18 03:53:35.000 138 30764.64 80.77 43610.30 53363.82 2010-05-18 03:53:36.000 138 30764.61 80.78 43610.28 88888.00 2010-05-18 03:53:37.000 138 30764.63 80.79 43610.28 88888.00 2010-05-18 03:53:38.000 138 30764.63 80.78 43610.25 88888.00 2010-05-18 03:53:39.000 138 30764.63 80.78 43610.24 88888.00 2010-05-18 03:53:40.000 138 30764.59 80.81 43610.21 53363.80 2010-05-18 03:53:41.000 138 30764.61 80.81 43610.25 88888.00 2010-05-18 03:53:42.000 138 30764.62 80.82 43610.26 88888.00 2010-05-18 03:53:43.000 138 30764.62 80.79 43610.23 88888.00 2010-05-18 03:53:44.000 138 30764.61 80.77 43610.21 88888.00 2010-05-18 03:53:45.000 138 30764.63 80.78 43610.17 53363.80 2010-05-18 03:53:46.000 138 30764.64 80.78 43610.20 88888.00 2010-05-18 03:53:47.000 138 30764.63 80.75 43610.17 88888.00 2010-05-18 03:53:48.000 138 30764.62 80.74 43610.20 88888.00 2010-05-18 03:53:49.000 138 30764.60 80.71 43610.18 88888.00 2010-05-18 03:53:50.000 138 30764.60 80.68 43610.19 53363.78 2010-05-18 03:53:51.000 138 30764.59 80.65 43610.20 88888.00 2010-05-18 03:53:52.000 138 30764.62 80.62 43610.18 88888.00 2010-05-18 03:53:53.000 138 30764.65 80.63 43610.18 88888.00 2010-05-18 03:53:54.000 138 30764.65 80.64 43610.22 88888.00 2010-05-18 03:53:55.000 138 30764.66 80.65 43610.18 53363.80 2010-05-18 03:53:56.000 138 30764.65 80.61 43610.16 88888.00 2010-05-18 03:53:57.000 138 30764.62 80.61 43610.20 88888.00 2010-05-18 03:53:58.000 138 30764.63 80.62 43610.18 88888.00 2010-05-18 03:53:59.000 138 30764.61 80.61 43610.18 88888.00 2010-05-18 03:54:00.000 138 30764.59 80.62 43610.23 53363.76 2010-05-18 03:54:01.000 138 30764.60 80.62 43610.25 88888.00 2010-05-18 03:54:02.000 138 30764.60 80.61 43610.21 88888.00 2010-05-18 03:54:03.000 138 30764.58 80.61 43610.19 88888.00 2010-05-18 03:54:04.000 138 30764.58 80.58 43610.19 88888.00 2010-05-18 03:54:05.000 138 30764.67 80.64 43610.14 53363.78 2010-05-18 03:54:06.000 138 30764.62 80.59 43610.07 88888.00 2010-05-18 03:54:07.000 138 30764.58 80.57 43610.19 88888.00 2010-05-18 03:54:08.000 138 30764.60 80.56 43610.20 88888.00 2010-05-18 03:54:09.000 138 30764.63 80.58 43610.25 88888.00 2010-05-18 03:54:10.000 138 30764.63 80.55 43610.21 53363.78 2010-05-18 03:54:11.000 138 30764.62 80.51 43610.19 88888.00 2010-05-18 03:54:12.000 138 30764.63 80.50 43610.22 88888.00 2010-05-18 03:54:13.000 138 30764.65 80.51 43610.23 88888.00 2010-05-18 03:54:14.000 138 30764.61 80.48 43610.18 88888.00 2010-05-18 03:54:15.000 138 30764.58 80.46 43610.12 53363.77 2010-05-18 03:54:16.000 138 30764.56 80.48 43610.12 88888.00 2010-05-18 03:54:17.000 138 30764.58 80.47 43610.16 88888.00 2010-05-18 03:54:18.000 138 30764.58 80.48 43610.22 88888.00 2010-05-18 03:54:19.000 138 30764.57 80.47 43610.26 88888.00 2010-05-18 03:54:20.000 138 30764.58 80.48 43610.24 53363.77 2010-05-18 03:54:21.000 138 30764.58 80.48 43610.20 88888.00 2010-05-18 03:54:22.000 138 30764.58 80.51 43610.17 88888.00 2010-05-18 03:54:23.000 138 30764.58 80.49 43610.19 88888.00 2010-05-18 03:54:24.000 138 30764.55 80.45 43610.18 88888.00 2010-05-18 03:54:25.000 138 30764.52 80.44 43610.17 53363.77 2010-05-18 03:54:26.000 138 30764.54 80.46 43610.21 88888.00 2010-05-18 03:54:27.000 138 30764.55 80.47 43610.18 88888.00 2010-05-18 03:54:28.000 138 30764.55 80.49 43610.18 88888.00 2010-05-18 03:54:29.000 138 30764.58 80.45 43610.19 88888.00 2010-05-18 03:54:30.000 138 30764.57 80.41 43610.17 53363.74 2010-05-18 03:54:31.000 138 30764.56 80.38 43610.20 88888.00 2010-05-18 03:54:32.000 138 30764.57 80.37 43610.21 88888.00 2010-05-18 03:54:33.000 138 30764.58 80.41 43610.26 88888.00 2010-05-18 03:54:34.000 138 30764.56 80.39 43610.21 88888.00 2010-05-18 03:54:35.000 138 30764.52 80.37 43610.12 53363.74 2010-05-18 03:54:36.000 138 30764.51 80.34 43610.09 88888.00 2010-05-18 03:54:37.000 138 30764.51 80.36 43610.13 88888.00 2010-05-18 03:54:38.000 138 30764.51 80.33 43610.14 88888.00 2010-05-18 03:54:39.000 138 30764.51 80.34 43610.14 88888.00 2010-05-18 03:54:40.000 138 30764.53 80.37 43610.14 53363.70 2010-05-18 03:54:41.000 138 30764.56 80.38 43610.18 88888.00 2010-05-18 03:54:42.000 138 30764.55 80.40 43610.18 88888.00 2010-05-18 03:54:43.000 138 30764.57 80.41 43610.17 88888.00 2010-05-18 03:54:44.000 138 30764.56 80.43 43610.15 88888.00 2010-05-18 03:54:45.000 138 30764.53 80.42 43610.13 53363.71 2010-05-18 03:54:46.000 138 30764.55 80.42 43610.11 88888.00 2010-05-18 03:54:47.000 138 30764.55 80.38 43610.11 88888.00 2010-05-18 03:54:48.000 138 30764.57 80.35 43610.14 88888.00 2010-05-18 03:54:49.000 138 30764.58 80.28 43610.13 88888.00 2010-05-18 03:54:50.000 138 30764.59 80.27 43610.11 53363.69 2010-05-18 03:54:51.000 138 30764.56 80.31 43610.09 88888.00 2010-05-18 03:54:52.000 138 30764.57 80.33 43610.21 88888.00 2010-05-18 03:54:53.000 138 30764.54 80.33 43610.24 88888.00 2010-05-18 03:54:54.000 138 30764.56 80.30 43610.19 88888.00 2010-05-18 03:54:55.000 138 30764.53 80.28 43610.16 53363.71 2010-05-18 03:54:56.000 138 30764.50 80.27 43610.18 88888.00 2010-05-18 03:54:57.000 138 30764.55 80.28 43610.20 88888.00 2010-05-18 03:54:58.000 138 30764.56 80.27 43610.18 88888.00 2010-05-18 03:54:59.000 138 30764.57 80.30 43610.22 88888.00 2010-05-18 03:55:00.000 138 30764.56 80.28 43610.21 53363.69 2010-05-18 03:55:01.000 138 30764.54 80.26 43610.18 88888.00 2010-05-18 03:55:02.000 138 30764.52 80.28 43610.20 88888.00 2010-05-18 03:55:03.000 138 30764.56 80.25 43610.20 88888.00 2010-05-18 03:55:04.000 138 30764.58 80.26 43610.26 88888.00 2010-05-18 03:55:05.000 138 30764.60 80.27 43610.27 53363.71 2010-05-18 03:55:06.000 138 30764.62 80.24 43610.24 88888.00 2010-05-18 03:55:07.000 138 30764.58 80.22 43610.28 88888.00 2010-05-18 03:55:08.000 138 30764.58 80.19 43610.30 88888.00 2010-05-18 03:55:09.000 138 30764.60 80.16 43610.31 88888.00 2010-05-18 03:55:10.000 138 30764.65 80.14 43610.30 53363.73 2010-05-18 03:55:11.000 138 30764.60 80.16 43610.31 88888.00 2010-05-18 03:55:12.000 138 30764.61 80.17 43610.23 88888.00 2010-05-18 03:55:13.000 138 30764.62 80.14 43610.18 88888.00 2010-05-18 03:55:14.000 138 30764.61 80.12 43610.16 88888.00 2010-05-18 03:55:15.000 138 30764.60 80.11 43610.14 53363.76 2010-05-18 03:55:16.000 138 30764.59 80.13 43610.17 88888.00 2010-05-18 03:55:17.000 138 30764.60 80.13 43610.18 88888.00 2010-05-18 03:55:18.000 138 30764.63 80.13 43610.19 88888.00 2010-05-18 03:55:19.000 138 30764.64 80.14 43610.20 88888.00 2010-05-18 03:55:20.000 138 30764.66 80.11 43610.17 53363.75 2010-05-18 03:55:21.000 138 30764.62 80.12 43610.18 88888.00 2010-05-18 03:55:22.000 138 30764.64 80.13 43610.18 88888.00 2010-05-18 03:55:23.000 138 30764.62 80.11 43610.18 88888.00 2010-05-18 03:55:24.000 138 30764.66 80.11 43610.16 88888.00 2010-05-18 03:55:25.000 138 30764.67 80.12 43610.18 53363.78 2010-05-18 03:55:26.000 138 30764.70 80.09 43610.18 88888.00 2010-05-18 03:55:27.000 138 30764.69 80.08 43610.15 88888.00 2010-05-18 03:55:28.000 138 30764.68 80.06 43610.17 88888.00 2010-05-18 03:55:29.000 138 30764.68 80.06 43610.16 88888.00 2010-05-18 03:55:30.000 138 30764.68 80.06 43610.24 53363.80 2010-05-18 03:55:31.000 138 30764.71 80.04 43610.23 88888.00 2010-05-18 03:55:32.000 138 30764.67 80.03 43610.20 88888.00 2010-05-18 03:55:33.000 138 30764.67 80.05 43610.20 88888.00 2010-05-18 03:55:34.000 138 30764.68 80.03 43610.11 88888.00 2010-05-18 03:55:35.000 138 30764.65 80.05 43610.14 53363.79 2010-05-18 03:55:36.000 138 30764.61 80.02 43610.16 88888.00 2010-05-18 03:55:37.000 138 30764.61 80.01 43610.15 88888.00 2010-05-18 03:55:38.000 138 30764.61 80.00 43610.13 88888.00 2010-05-18 03:55:39.000 138 30764.61 79.98 43610.11 88888.00 2010-05-18 03:55:40.000 138 30764.64 79.97 43610.10 53363.73 2010-05-18 03:55:41.000 138 30764.67 79.98 43610.09 88888.00 2010-05-18 03:55:42.000 138 30764.65 80.00 43610.10 88888.00 2010-05-18 03:55:43.000 138 30764.65 80.02 43610.10 88888.00 2010-05-18 03:55:44.000 138 30764.66 80.01 43610.13 88888.00 2010-05-18 03:55:45.000 138 30764.64 80.00 43610.10 53363.68 2010-05-18 03:55:46.000 138 30764.63 80.00 43610.10 88888.00 2010-05-18 03:55:47.000 138 30764.61 80.00 43610.15 88888.00 2010-05-18 03:55:48.000 138 30764.63 79.98 43610.20 88888.00 2010-05-18 03:55:49.000 138 30764.63 79.99 43610.18 88888.00 2010-05-18 03:55:50.000 138 30764.65 80.01 43610.16 53363.67 2010-05-18 03:55:51.000 138 30764.63 80.04 43610.18 88888.00 2010-05-18 03:55:52.000 138 30764.63 79.99 43610.20 88888.00 2010-05-18 03:55:53.000 138 30764.63 79.93 43610.20 88888.00 2010-05-18 03:55:54.000 138 30764.65 79.91 43610.17 88888.00 2010-05-18 03:55:55.000 138 30764.64 79.91 43610.16 53363.69 2010-05-18 03:55:56.000 138 30764.66 79.91 43610.19 88888.00 2010-05-18 03:55:57.000 138 30764.66 79.89 43610.24 88888.00 2010-05-18 03:55:58.000 138 30764.67 79.86 43610.22 88888.00 2010-05-18 03:55:59.000 138 30764.66 79.87 43610.25 88888.00 2010-05-18 03:56:00.000 138 30764.66 79.87 43610.30 53363.81 2010-05-18 03:56:01.000 138 30764.65 79.85 43610.33 88888.00 2010-05-18 03:56:02.000 138 30764.63 79.88 43610.39 88888.00 2010-05-18 03:56:03.000 138 30764.67 79.87 43610.35 88888.00 2010-05-18 03:56:04.000 138 30764.69 79.79 43610.33 88888.00 2010-05-18 03:56:05.000 138 30764.72 79.81 43610.34 53363.87 2010-05-18 03:56:06.000 138 30764.70 79.76 43610.33 88888.00 2010-05-18 03:56:07.000 138 30764.72 79.78 43610.32 88888.00 2010-05-18 03:56:08.000 138 30764.73 79.78 43610.30 88888.00 2010-05-18 03:56:09.000 138 30764.71 79.74 43610.33 88888.00 2010-05-18 03:56:10.000 138 30764.73 79.75 43610.33 53363.93 2010-05-18 03:56:11.000 138 30764.73 79.75 43610.32 88888.00 2010-05-18 03:56:12.000 138 30764.72 79.75 43610.27 88888.00 2010-05-18 03:56:13.000 138 30764.74 79.71 43610.26 88888.00 2010-05-18 03:56:14.000 138 30764.74 79.65 43610.32 88888.00 2010-05-18 03:56:15.000 138 30764.76 79.67 43610.37 53363.94 2010-05-18 03:56:16.000 138 30764.80 79.70 43610.34 88888.00 2010-05-18 03:56:17.000 138 30764.81 79.71 43610.32 88888.00 2010-05-18 03:56:18.000 138 30764.79 79.69 43610.36 88888.00 2010-05-18 03:56:19.000 138 30764.77 79.70 43610.41 88888.00 2010-05-18 03:56:20.000 138 30764.79 79.68 43610.38 53363.94 2010-05-18 03:56:21.000 138 30764.77 79.66 43610.36 88888.00 2010-05-18 03:56:22.000 138 30764.77 79.63 43610.37 88888.00 2010-05-18 03:56:23.000 138 30764.78 79.64 43610.37 88888.00 2010-05-18 03:56:24.000 138 30764.81 79.65 43610.34 88888.00 2010-05-18 03:56:25.000 138 30764.80 79.66 43610.33 53363.99 2010-05-18 03:56:26.000 138 30764.79 79.63 43610.32 88888.00 2010-05-18 03:56:27.000 138 30764.82 79.63 43610.34 88888.00 2010-05-18 03:56:28.000 138 30764.81 79.65 43610.36 88888.00 2010-05-18 03:56:29.000 138 30764.82 79.63 43610.41 88888.00 2010-05-18 03:56:30.000 138 30764.87 79.63 43610.40 53363.99 2010-05-18 03:56:31.000 138 30764.87 79.61 43610.35 88888.00 2010-05-18 03:56:32.000 138 30764.88 79.62 43610.33 88888.00 2010-05-18 03:56:33.000 138 30764.87 79.60 43610.31 88888.00 2010-05-18 03:56:34.000 138 30764.83 79.54 43610.29 88888.00 2010-05-18 03:56:35.000 138 30764.81 79.50 43610.32 53364.05 2010-05-18 03:56:36.000 138 30764.84 79.52 43610.29 88888.00 2010-05-18 03:56:37.000 138 30764.84 79.53 43610.31 88888.00 2010-05-18 03:56:38.000 138 30764.85 79.50 43610.30 88888.00 2010-05-18 03:56:39.000 138 30764.85 79.48 43610.32 88888.00 2010-05-18 03:56:40.000 138 30764.85 79.47 43610.35 53364.01 2010-05-18 03:56:41.000 138 30764.85 79.46 43610.30 88888.00 2010-05-18 03:56:42.000 138 30764.87 79.48 43610.33 88888.00 2010-05-18 03:56:43.000 138 30764.86 79.45 43610.35 88888.00 2010-05-18 03:56:44.000 138 30764.83 79.44 43610.32 88888.00 2010-05-18 03:56:45.000 138 30764.86 79.45 43610.35 53364.04 2010-05-18 03:56:46.000 138 30764.86 79.44 43610.33 88888.00 2010-05-18 03:56:47.000 138 30764.84 79.44 43610.39 88888.00 2010-05-18 03:56:48.000 138 30764.83 79.45 43610.39 88888.00 2010-05-18 03:56:49.000 138 30764.83 79.41 43610.41 88888.00 2010-05-18 03:56:50.000 138 30764.78 79.40 43610.46 53364.03 2010-05-18 03:56:51.000 138 30764.74 79.43 43610.51 88888.00 2010-05-18 03:56:52.000 138 30764.81 79.48 43610.45 88888.00 2010-05-18 03:56:53.000 138 30764.82 79.47 43610.44 88888.00 2010-05-18 03:56:54.000 138 30764.82 79.39 43610.45 88888.00 2010-05-18 03:56:55.000 138 30764.82 79.37 43610.39 53364.01 2010-05-18 03:56:56.000 138 30764.82 79.34 43610.39 88888.00 2010-05-18 03:56:57.000 138 30764.80 79.36 43610.43 88888.00 2010-05-18 03:56:58.000 138 30764.81 79.35 43610.42 88888.00 2010-05-18 03:56:59.000 138 30764.83 79.36 43610.43 88888.00 2010-05-18 03:57:00.000 138 30764.83 79.37 43610.43 53364.04 2010-05-18 03:57:01.000 138 30764.82 79.38 43610.41 88888.00 2010-05-18 03:57:02.000 138 30764.81 79.38 43610.42 88888.00 2010-05-18 03:57:03.000 138 30764.79 79.35 43610.44 88888.00 2010-05-18 03:57:04.000 138 30764.82 79.27 43610.38 88888.00 2010-05-18 03:57:05.000 138 30764.79 79.24 43610.41 53364.01 2010-05-18 03:57:06.000 138 30764.79 79.23 43610.42 88888.00 2010-05-18 03:57:07.000 138 30764.80 79.22 43610.41 88888.00 2010-05-18 03:57:08.000 138 30764.85 79.30 43610.39 88888.00 2010-05-18 03:57:09.000 138 30764.86 79.30 43610.37 88888.00 2010-05-18 03:57:10.000 138 30764.81 79.30 43610.38 53364.03 2010-05-18 03:57:11.000 138 30764.83 79.28 43610.34 88888.00 2010-05-18 03:57:12.000 138 30764.82 79.28 43610.38 88888.00 2010-05-18 03:57:13.000 138 30764.81 79.29 43610.37 88888.00 2010-05-18 03:57:14.000 138 30764.79 79.28 43610.32 88888.00 2010-05-18 03:57:15.000 138 30764.76 79.28 43610.35 53364.02 2010-05-18 03:57:16.000 138 30764.74 79.29 43610.39 88888.00 2010-05-18 03:57:17.000 138 30764.76 79.23 43610.36 88888.00 2010-05-18 03:57:18.000 138 30764.76 79.21 43610.37 88888.00 2010-05-18 03:57:19.000 138 30764.78 79.23 43610.36 88888.00 2010-05-18 03:57:20.000 138 30764.77 79.24 43610.33 53364.05 2010-05-18 03:57:21.000 138 30764.77 79.28 43610.34 88888.00 2010-05-18 03:57:22.000 138 30764.76 79.26 43610.36 88888.00 2010-05-18 03:57:23.000 138 30764.75 79.23 43610.44 88888.00 2010-05-18 03:57:24.000 138 30764.74 79.24 43610.37 88888.00 2010-05-18 03:57:25.000 138 30764.68 79.27 43610.35 53364.00 2010-05-18 03:57:26.000 138 30764.70 79.25 43610.37 88888.00 2010-05-18 03:57:27.000 138 30764.74 79.22 43610.35 88888.00 2010-05-18 03:57:28.000 138 30764.76 79.22 43610.38 88888.00 2010-05-18 03:57:29.000 138 30764.75 79.19 43610.42 88888.00 2010-05-18 03:57:30.000 138 30764.74 79.19 43610.45 53364.00 2010-05-18 03:57:31.000 138 30764.71 79.13 43610.46 88888.00 2010-05-18 03:57:32.000 138 30764.72 79.14 43610.43 88888.00 2010-05-18 03:57:33.000 138 30764.77 79.16 43610.43 88888.00 2010-05-18 03:57:34.000 138 30764.78 79.15 43610.39 88888.00 2010-05-18 03:57:35.000 138 30764.76 79.14 43610.34 53364.01 2010-05-18 03:57:36.000 138 30764.71 79.16 43610.33 88888.00 2010-05-18 03:57:37.000 138 30764.72 79.14 43610.28 88888.00 2010-05-18 03:57:38.000 138 30764.73 79.17 43610.33 88888.00 2010-05-18 03:57:39.000 138 30764.74 79.15 43610.36 88888.00 2010-05-18 03:57:40.000 138 30764.74 79.16 43610.37 53363.98 2010-05-18 03:57:41.000 138 30764.68 79.12 43610.42 88888.00 2010-05-18 03:57:42.000 138 30764.70 79.17 43610.44 88888.00 2010-05-18 03:57:43.000 138 30764.76 79.22 43610.42 88888.00 2010-05-18 03:57:44.000 138 30764.75 79.15 43610.38 88888.00 2010-05-18 03:57:45.000 138 30764.71 79.12 43610.37 53364.00 2010-05-18 03:57:46.000 138 30764.67 79.15 43610.35 88888.00 2010-05-18 03:57:47.000 138 30764.67 79.14 43610.35 88888.00 2010-05-18 03:57:48.000 138 30764.66 79.11 43610.34 88888.00 2010-05-18 03:57:49.000 138 30764.71 79.12 43610.36 88888.00 2010-05-18 03:57:50.000 138 30764.71 79.14 43610.42 53363.92 2010-05-18 03:57:51.000 138 30764.67 79.17 43610.39 88888.00 2010-05-18 03:57:52.000 138 30764.65 79.16 43610.32 88888.00 2010-05-18 03:57:53.000 138 30764.67 79.13 43610.31 88888.00 2010-05-18 03:57:54.000 138 30764.70 79.11 43610.36 88888.00 2010-05-18 03:57:55.000 138 30764.69 79.14 43610.35 53363.92 2010-05-18 03:57:56.000 138 30764.68 79.12 43610.37 88888.00 2010-05-18 03:57:57.000 138 30764.68 79.13 43610.39 88888.00 2010-05-18 03:57:58.000 138 30764.72 79.12 43610.40 88888.00 2010-05-18 03:57:59.000 138 30764.73 79.06 43610.39 88888.00 2010-05-18 03:58:00.000 138 30764.71 79.10 43610.39 53363.93 2010-05-18 03:58:01.000 138 30764.70 79.09 43610.40 88888.00 2010-05-18 03:58:02.000 138 30764.70 79.08 43610.38 88888.00 2010-05-18 03:58:03.000 138 30764.68 79.09 43610.38 88888.00 2010-05-18 03:58:04.000 138 30764.68 79.06 43610.38 88888.00 2010-05-18 03:58:05.000 138 30764.68 79.05 43610.38 53363.95 2010-05-18 03:58:06.000 138 30764.65 79.06 43610.41 88888.00 2010-05-18 03:58:07.000 138 30764.66 79.07 43610.34 88888.00 2010-05-18 03:58:08.000 138 30764.66 79.03 43610.33 88888.00 2010-05-18 03:58:09.000 138 30764.69 79.03 43610.35 88888.00 2010-05-18 03:58:10.000 138 30764.70 79.01 43610.35 53363.95 2010-05-18 03:58:11.000 138 30764.70 78.99 43610.31 88888.00 2010-05-18 03:58:12.000 138 30764.72 78.98 43610.32 88888.00 2010-05-18 03:58:13.000 138 30764.74 78.95 43610.33 88888.00 2010-05-18 03:58:14.000 138 30764.68 78.94 43610.40 88888.00 2010-05-18 03:58:15.000 138 30764.66 78.92 43610.38 53363.99 2010-05-18 03:58:16.000 138 30764.72 78.96 43610.40 88888.00 2010-05-18 03:58:17.000 138 30764.75 78.98 43610.37 88888.00 2010-05-18 03:58:18.000 138 30764.73 78.97 43610.32 88888.00 2010-05-18 03:58:19.000 138 30764.70 78.97 43610.32 88888.00 2010-05-18 03:58:20.000 138 30764.73 78.99 43610.31 53363.99 2010-05-18 03:58:21.000 138 30764.77 78.98 43610.35 88888.00 2010-05-18 03:58:22.000 138 30764.79 78.95 43610.35 88888.00 2010-05-18 03:58:23.000 138 30764.80 78.93 43610.32 88888.00 2010-05-18 03:58:24.000 138 30764.78 78.92 43610.33 88888.00 2010-05-18 03:58:25.000 138 30764.79 78.94 43610.34 53364.02 2010-05-18 03:58:26.000 138 30764.82 78.95 43610.33 88888.00 2010-05-18 03:58:27.000 138 30764.81 78.97 43610.36 88888.00 2010-05-18 03:58:28.000 138 30764.81 78.96 43610.35 88888.00 2010-05-18 03:58:29.000 138 30764.81 78.95 43610.30 88888.00 2010-05-18 03:58:30.000 138 30764.84 78.93 43610.28 53364.05 2010-05-18 03:58:31.000 138 30764.85 78.92 43610.25 88888.00 2010-05-18 03:58:32.000 138 30764.87 78.96 43610.28 88888.00 2010-05-18 03:58:33.000 138 30764.87 78.94 43610.29 88888.00 2010-05-18 03:58:34.000 138 30764.89 78.94 43610.24 88888.00 2010-05-18 03:58:35.000 138 30764.84 78.92 43610.27 53364.08 2010-05-18 03:58:36.000 138 30764.83 78.91 43610.33 88888.00 2010-05-18 03:58:37.000 138 30764.87 78.94 43610.30 88888.00 2010-05-18 03:58:38.000 138 30764.88 78.89 43610.28 88888.00 2010-05-18 03:58:39.000 138 30764.88 78.88 43610.29 88888.00 2010-05-18 03:58:40.000 138 30764.90 78.93 43610.34 53364.07 2010-05-18 03:58:41.000 138 30764.91 78.92 43610.33 88888.00 2010-05-18 03:58:42.000 138 30764.92 78.91 43610.39 88888.00 2010-05-18 03:58:43.000 138 30764.81 78.75 43610.45 88888.00 2010-05-18 03:58:44.000 138 30764.83 78.78 43610.59 88888.00 2010-05-18 03:58:45.000 138 30764.93 78.90 43610.38 53364.11 2010-05-18 03:58:46.000 138 30764.91 78.87 43610.33 88888.00 2010-05-18 03:58:47.000 138 30764.88 78.89 43610.34 88888.00 2010-05-18 03:58:48.000 138 30764.89 78.90 43610.38 88888.00 2010-05-18 03:58:49.000 138 30764.89 78.88 43610.37 88888.00 2010-05-18 03:58:50.000 138 30764.91 78.90 43610.35 53364.12 2010-05-18 03:58:51.000 138 30764.86 78.86 43610.32 88888.00 2010-05-18 03:58:52.000 138 30764.88 78.86 43610.36 88888.00 2010-05-18 03:58:53.000 138 30764.87 78.88 43610.40 88888.00 2010-05-18 03:58:54.000 138 30764.89 78.88 43610.36 88888.00 2010-05-18 03:58:55.000 138 30764.89 78.86 43610.37 53364.08 2010-05-18 03:58:56.000 138 30764.93 78.90 43610.36 88888.00 2010-05-18 03:58:57.000 138 30764.92 78.91 43610.33 88888.00 2010-05-18 03:58:58.000 138 30764.96 78.91 43610.37 88888.00 2010-05-18 03:58:59.000 138 30764.92 78.89 43610.38 88888.00 2010-05-18 03:59:00.000 138 30764.88 78.87 43610.33 53364.09 2010-05-18 03:59:01.000 138 30764.86 78.89 43610.31 88888.00 2010-05-18 03:59:02.000 138 30764.84 78.90 43610.32 88888.00 2010-05-18 03:59:03.000 138 30764.85 78.86 43610.32 88888.00 2010-05-18 03:59:04.000 138 30764.90 78.86 43610.32 88888.00 2010-05-18 03:59:05.000 138 30764.90 78.92 43610.35 53364.09 2010-05-18 03:59:06.000 138 30764.88 78.92 43610.34 88888.00 2010-05-18 03:59:07.000 138 30764.88 78.89 43610.35 88888.00 2010-05-18 03:59:08.000 138 30764.89 78.89 43610.38 88888.00 2010-05-18 03:59:09.000 138 30764.91 78.93 43610.40 88888.00 2010-05-18 03:59:10.000 138 30764.91 78.92 43610.41 53364.10 2010-05-18 03:59:11.000 138 30764.90 78.89 43610.36 88888.00 2010-05-18 03:59:12.000 138 30764.93 78.92 43610.39 88888.00 2010-05-18 03:59:13.000 138 30764.95 78.89 43610.45 88888.00 2010-05-18 03:59:14.000 138 30764.92 78.88 43610.48 88888.00 2010-05-18 03:59:15.000 138 30764.93 78.89 43610.39 53364.11 2010-05-18 03:59:16.000 138 30764.95 78.90 43610.32 88888.00 2010-05-18 03:59:17.000 138 30764.92 78.90 43610.33 88888.00 2010-05-18 03:59:18.000 138 30764.92 78.90 43610.35 88888.00 2010-05-18 03:59:19.000 138 30764.93 78.88 43610.35 88888.00 2010-05-18 03:59:20.000 138 30764.95 78.89 43610.35 53364.11 2010-05-18 03:59:21.000 138 30764.96 78.87 43610.37 88888.00 2010-05-18 03:59:22.000 138 30764.96 78.88 43610.38 88888.00 2010-05-18 03:59:23.000 138 30765.00 78.89 43610.33 88888.00 2010-05-18 03:59:24.000 138 30765.01 78.88 43610.34 88888.00 2010-05-18 03:59:25.000 138 30765.03 78.88 43610.35 53364.09 2010-05-18 03:59:26.000 138 30764.99 78.85 43610.34 88888.00 2010-05-18 03:59:27.000 138 30764.97 78.86 43610.35 88888.00 2010-05-18 03:59:28.000 138 30764.93 78.79 43610.36 88888.00 2010-05-18 03:59:29.000 138 30764.91 78.75 43610.36 88888.00 2010-05-18 03:59:30.000 138 30764.96 78.77 43610.35 53364.12 2010-05-18 03:59:31.000 138 30764.94 78.77 43610.32 88888.00 2010-05-18 03:59:32.000 138 30764.94 78.78 43610.35 88888.00 2010-05-18 03:59:33.000 138 30764.98 78.83 43610.35 88888.00 2010-05-18 03:59:34.000 138 30765.01 78.82 43610.39 88888.00 2010-05-18 03:59:35.000 138 30765.00 78.86 43610.39 53364.17 2010-05-18 03:59:36.000 138 30765.01 78.84 43610.41 88888.00 2010-05-18 03:59:37.000 138 30765.04 78.84 43610.40 88888.00 2010-05-18 03:59:38.000 138 30765.04 78.85 43610.36 88888.00 2010-05-18 03:59:39.000 138 30765.02 78.83 43610.33 88888.00 2010-05-18 03:59:40.000 138 30765.02 78.83 43610.34 53364.16 2010-05-18 03:59:41.000 138 30765.08 78.85 43610.35 88888.00 2010-05-18 03:59:42.000 138 30765.13 78.88 43610.31 88888.00 2010-05-18 03:59:43.000 138 30765.14 78.92 43610.33 88888.00 2010-05-18 03:59:44.000 138 30765.15 78.91 43610.33 88888.00 2010-05-18 03:59:45.000 138 30765.14 78.88 43610.34 53364.15 2010-05-18 03:59:46.000 138 30765.15 78.87 43610.35 88888.00 2010-05-18 03:59:47.000 138 30765.16 78.86 43610.33 88888.00 2010-05-18 03:59:48.000 138 30765.15 78.84 43610.34 88888.00 2010-05-18 03:59:49.000 138 30765.14 78.80 43610.37 88888.00 2010-05-18 03:59:50.000 138 30765.16 78.74 43610.41 53364.23 2010-05-18 03:59:51.000 138 30765.18 78.68 43610.36 88888.00 2010-05-18 03:59:52.000 138 30765.32 78.65 43610.13 88888.00 2010-05-18 03:59:53.000 138 30765.19 78.70 43610.26 88888.00 2010-05-18 03:59:54.000 138 30765.16 78.68 43610.37 88888.00 2010-05-18 03:59:55.000 138 30765.15 78.67 43610.35 53364.08 2010-05-18 03:59:56.000 138 30765.14 78.66 43610.36 88888.00 2010-05-18 03:59:57.000 138 30765.15 78.64 43610.36 88888.00 2010-05-18 03:59:58.000 138 30765.19 78.65 43610.38 88888.00 2010-05-18 03:59:59.000 138 30765.20 78.66 43610.41 88888.00 2010-05-18 04:00:00.000 138 30765.18 78.64 43610.44 53364.32 2010-05-18 04:00:01.000 138 30765.22 78.63 43610.39 88888.00 2010-05-18 04:00:02.000 138 30765.24 78.63 43610.40 88888.00 2010-05-18 04:00:03.000 138 30765.20 78.62 43610.39 88888.00 2010-05-18 04:00:04.000 138 30765.21 78.63 43610.38 88888.00 2010-05-18 04:00:05.000 138 30765.22 78.62 43610.40 53364.33 2010-05-18 04:00:06.000 138 30765.25 78.58 43610.40 88888.00 2010-05-18 04:00:07.000 138 30765.22 78.59 43610.38 88888.00 2010-05-18 04:00:08.000 138 30765.22 78.60 43610.43 88888.00 2010-05-18 04:00:09.000 138 30765.26 78.63 43610.42 88888.00 2010-05-18 04:00:10.000 138 30765.26 78.63 43610.42 53364.37 2010-05-18 04:00:11.000 138 30765.24 78.61 43610.41 88888.00 2010-05-18 04:00:12.000 138 30765.27 78.60 43610.43 88888.00 2010-05-18 04:00:13.000 138 30765.25 78.62 43610.41 88888.00 2010-05-18 04:00:14.000 138 30765.27 78.63 43610.39 88888.00 2010-05-18 04:00:15.000 138 30765.26 78.65 43610.41 53364.37 2010-05-18 04:00:16.000 138 30765.25 78.67 43610.34 88888.00 2010-05-18 04:00:17.000 138 30765.25 78.67 43610.34 88888.00 2010-05-18 04:00:18.000 138 30765.24 78.65 43610.36 88888.00 2010-05-18 04:00:19.000 138 30765.23 78.63 43610.38 88888.00 2010-05-18 04:00:20.000 138 30765.28 78.63 43610.38 53364.40 2010-05-18 04:00:21.000 138 30765.30 78.62 43610.42 88888.00 2010-05-18 04:00:22.000 138 30765.30 78.65 43610.45 88888.00 2010-05-18 04:00:23.000 138 30765.29 78.64 43610.46 88888.00 2010-05-18 04:00:24.000 138 30765.27 78.58 43610.43 88888.00 2010-05-18 04:00:25.000 138 30765.29 78.60 43610.38 53364.38 2010-05-18 04:00:26.000 138 30765.29 78.55 43610.40 88888.00 2010-05-18 04:00:27.000 138 30765.26 78.56 43610.41 88888.00 2010-05-18 04:00:28.000 138 30765.25 78.52 43610.41 88888.00 2010-05-18 04:00:29.000 138 30765.22 78.50 43610.41 88888.00 2010-05-18 04:00:30.000 138 30765.15 78.44 43610.48 53364.40 2010-05-18 04:00:31.000 138 30765.23 78.48 43610.44 88888.00 2010-05-18 04:00:32.000 138 30765.26 78.53 43610.39 88888.00 2010-05-18 04:00:33.000 138 30765.25 78.47 43610.42 88888.00 2010-05-18 04:00:34.000 138 30765.28 78.41 43610.40 88888.00 2010-05-18 04:00:35.000 138 30765.22 78.40 43610.40 53364.37 2010-05-18 04:00:36.000 138 30765.22 78.41 43610.39 88888.00 2010-05-18 04:00:37.000 138 30765.22 78.42 43610.43 88888.00 2010-05-18 04:00:38.000 138 30765.20 78.44 43610.45 88888.00 2010-05-18 04:00:39.000 138 30765.14 78.45 43610.45 88888.00 2010-05-18 04:00:40.000 138 30765.18 78.48 43610.47 53364.36 2010-05-18 04:00:41.000 138 30765.20 78.50 43610.49 88888.00 2010-05-18 04:00:42.000 138 30765.20 78.44 43610.46 88888.00 2010-05-18 04:00:43.000 138 30765.22 78.47 43610.43 88888.00 2010-05-18 04:00:44.000 138 30765.32 78.55 43610.31 88888.00 2010-05-18 04:00:45.000 138 30765.26 78.46 43610.24 53364.34 2010-05-18 04:00:46.000 138 30765.14 78.41 43610.38 88888.00 2010-05-18 04:00:47.000 138 30765.13 78.39 43610.43 88888.00 2010-05-18 04:00:48.000 138 30765.14 78.35 43610.46 88888.00 2010-05-18 04:00:49.000 138 30765.10 78.35 43610.45 88888.00 2010-05-18 04:00:50.000 138 30765.12 78.33 43610.41 53364.33 2010-05-18 04:00:51.000 138 30765.13 78.35 43610.41 88888.00 2010-05-18 04:00:52.000 138 30765.11 78.39 43610.44 88888.00 2010-05-18 04:00:53.000 138 30765.12 78.36 43610.43 88888.00 2010-05-18 04:00:54.000 138 30765.11 78.33 43610.45 88888.00 2010-05-18 04:00:55.000 138 30765.13 78.35 43610.47 53364.32 2010-05-18 04:00:56.000 138 30765.15 78.37 43610.45 88888.00 2010-05-18 04:00:57.000 138 30765.15 78.34 43610.45 88888.00 2010-05-18 04:00:58.000 138 30765.15 78.30 43610.46 88888.00 2010-05-18 04:00:59.000 138 30765.19 78.28 43610.41 88888.00 2010-05-18 04:01:00.000 138 30765.21 78.30 43610.44 53364.33 2010-05-18 04:01:01.000 138 30765.13 78.43 43610.55 88888.00 2010-05-18 04:01:02.000 138 30764.95 78.60 43610.87 88888.00 2010-05-18 04:01:03.000 138 30765.10 78.38 43610.65 88888.00 2010-05-18 04:01:04.000 138 30765.14 78.31 43610.49 88888.00 2010-05-18 04:01:05.000 138 30765.17 78.25 43610.47 53364.54 2010-05-18 04:01:06.000 138 30765.18 78.25 43610.46 88888.00 2010-05-18 04:01:07.000 138 30765.20 78.28 43610.47 88888.00 2010-05-18 04:01:08.000 138 30765.15 78.24 43610.47 88888.00 2010-05-18 04:01:09.000 138 30765.17 78.20 43610.41 88888.00 2010-05-18 04:01:10.000 138 30765.16 78.17 43610.42 53364.33 2010-05-18 04:01:11.000 138 30765.19 78.14 43610.47 88888.00 2010-05-18 04:01:12.000 138 30765.20 78.13 43610.50 88888.00 2010-05-18 04:01:13.000 138 30765.20 78.13 43610.49 88888.00 2010-05-18 04:01:14.000 138 30765.19 78.10 43610.46 88888.00 2010-05-18 04:01:15.000 138 30765.18 78.07 43610.45 53364.34 2010-05-18 04:01:16.000 138 30765.18 78.05 43610.40 88888.00 2010-05-18 04:01:17.000 138 30765.19 78.05 43610.38 88888.00 2010-05-18 04:01:18.000 138 30765.21 78.07 43610.39 88888.00 2010-05-18 04:01:19.000 138 30765.22 78.08 43610.41 88888.00 2010-05-18 04:01:20.000 138 30765.23 78.05 43610.40 53364.37 2010-05-18 04:01:21.000 138 30765.20 78.02 43610.44 88888.00 2010-05-18 04:01:22.000 138 30765.21 78.04 43610.49 88888.00 2010-05-18 04:01:23.000 138 30765.24 78.03 43610.48 88888.00 2010-05-18 04:01:24.000 138 30765.27 78.02 43610.47 88888.00 2010-05-18 04:01:25.000 138 30765.28 78.03 43610.46 53364.38 2010-05-18 04:01:26.000 138 30765.27 78.05 43610.48 88888.00 2010-05-18 04:01:27.000 138 30765.29 78.06 43610.51 88888.00 2010-05-18 04:01:28.000 138 30765.27 78.00 43610.52 88888.00 2010-05-18 04:01:29.000 138 30765.26 77.99 43610.44 88888.00 2010-05-18 04:01:30.000 138 30765.28 77.98 43610.45 53364.39 2010-05-18 04:01:31.000 138 30765.27 77.96 43610.45 88888.00 2010-05-18 04:01:32.000 138 30765.29 77.96 43610.46 88888.00 2010-05-18 04:01:33.000 138 30765.31 77.92 43610.48 88888.00 2010-05-18 04:01:34.000 138 30765.26 77.89 43610.52 88888.00 2010-05-18 04:01:35.000 138 30765.27 77.90 43610.49 53364.40 2010-05-18 04:01:36.000 138 30765.26 77.87 43610.43 88888.00 2010-05-18 04:01:37.000 138 30765.29 77.88 43610.45 88888.00 2010-05-18 04:01:38.000 138 30765.28 77.88 43610.44 88888.00 2010-05-18 04:01:39.000 138 30765.28 77.88 43610.42 88888.00 2010-05-18 04:01:40.000 138 30765.29 77.83 43610.40 53364.43 2010-05-18 04:01:41.000 138 30765.33 77.83 43610.43 88888.00 2010-05-18 04:01:42.000 138 30765.36 77.84 43610.45 88888.00 2010-05-18 04:01:43.000 138 30765.33 77.82 43610.45 88888.00 2010-05-18 04:01:44.000 138 30765.28 77.83 43610.46 88888.00 2010-05-18 04:01:45.000 138 30765.29 77.80 43610.43 53364.43 2010-05-18 04:01:46.000 138 30765.28 77.76 43610.43 88888.00 2010-05-18 04:01:47.000 138 30765.27 77.73 43610.45 88888.00 2010-05-18 04:01:48.000 138 30765.29 77.76 43610.45 88888.00 2010-05-18 04:01:49.000 138 30765.28 77.74 43610.47 88888.00 2010-05-18 04:01:50.000 138 30765.28 77.72 43610.48 53364.42 2010-05-18 04:01:51.000 138 30765.29 77.73 43610.42 88888.00 2010-05-18 04:01:52.000 138 30765.28 77.73 43610.40 88888.00 2010-05-18 04:01:53.000 138 30765.28 77.72 43610.42 88888.00 2010-05-18 04:01:54.000 138 30765.25 77.69 43610.41 88888.00 2010-05-18 04:01:55.000 138 30765.25 77.71 43610.40 53364.41 2010-05-18 04:01:56.000 138 30765.26 77.70 43610.42 88888.00 2010-05-18 04:01:57.000 138 30765.26 77.70 43610.40 88888.00 2010-05-18 04:01:58.000 138 30765.26 77.70 43610.45 88888.00 2010-05-18 04:01:59.000 138 30765.25 77.69 43610.50 88888.00 2010-05-18 04:02:00.000 138 30765.26 77.72 43610.47 53364.47 2010-05-18 04:02:01.000 138 30765.16 77.57 43610.48 88888.00 2010-05-18 04:02:02.000 138 30765.05 77.43 43610.55 88888.00 2010-05-18 04:02:03.000 138 30765.06 77.44 43610.52 88888.00 2010-05-18 04:02:04.000 138 30765.07 77.45 43610.48 88888.00 2010-05-18 04:02:05.000 138 30765.16 77.51 43610.42 53364.38 2010-05-18 04:02:06.000 138 30765.25 77.63 43610.44 88888.00 2010-05-18 04:02:07.000 138 30765.27 77.63 43610.48 88888.00 2010-05-18 04:02:08.000 138 30765.17 77.54 43610.51 88888.00 2010-05-18 04:02:09.000 138 30765.15 77.50 43610.49 88888.00 2010-05-18 04:02:10.000 138 30765.06 77.47 43610.53 53364.44 2010-05-18 04:02:11.000 138 30765.01 77.47 43610.53 88888.00 2010-05-18 04:02:12.000 138 30765.12 77.50 43610.53 88888.00 2010-05-18 04:02:13.000 138 30765.21 77.61 43610.45 88888.00 2010-05-18 04:02:14.000 138 30765.23 77.61 43610.39 88888.00 2010-05-18 04:02:15.000 138 30765.22 77.64 43610.38 53364.42 2010-05-18 04:02:16.000 138 30765.20 77.64 43610.38 88888.00 2010-05-18 04:02:17.000 138 30765.18 77.61 43610.41 88888.00 2010-05-18 04:02:18.000 138 30765.20 77.61 43610.46 88888.00 2010-05-18 04:02:19.000 138 30765.21 77.57 43610.43 88888.00 2010-05-18 04:02:20.000 138 30765.22 77.53 43610.37 53364.40 2010-05-18 04:02:21.000 138 30765.23 77.55 43610.35 88888.00 2010-05-18 04:02:22.000 138 30765.21 77.55 43610.35 88888.00 2010-05-18 04:02:23.000 138 30765.21 77.56 43610.38 88888.00 2010-05-18 04:02:24.000 138 30765.21 77.55 43610.39 88888.00 2010-05-18 04:02:25.000 138 30765.24 77.56 43610.37 53364.36 2010-05-18 04:02:26.000 138 30765.27 77.52 43610.35 88888.00 2010-05-18 04:02:27.000 138 30765.23 77.52 43610.33 88888.00 2010-05-18 04:02:28.000 138 30765.23 77.53 43610.37 88888.00 2010-05-18 04:02:29.000 138 30765.23 77.53 43610.35 88888.00 2010-05-18 04:02:30.000 138 30765.25 77.52 43610.34 53364.38 2010-05-18 04:02:31.000 138 30765.24 77.49 43610.33 88888.00 2010-05-18 04:02:32.000 138 30765.25 77.48 43610.38 88888.00 2010-05-18 04:02:33.000 138 30765.26 77.50 43610.37 88888.00 2010-05-18 04:02:34.000 138 30765.24 77.51 43610.36 88888.00 2010-05-18 04:02:35.000 138 30765.25 77.46 43610.40 53364.43 2010-05-18 04:02:36.000 138 30765.26 77.45 43610.41 88888.00 2010-05-18 04:02:37.000 138 30765.25 77.47 43610.43 88888.00 2010-05-18 04:02:38.000 138 30765.26 77.49 43610.42 88888.00 2010-05-18 04:02:39.000 138 30765.26 77.49 43610.38 88888.00 2010-05-18 04:02:40.000 138 30765.24 77.49 43610.35 53364.46 2010-05-18 04:02:41.000 138 30765.27 77.49 43610.37 88888.00 2010-05-18 04:02:42.000 138 30765.25 77.44 43610.36 88888.00 2010-05-18 04:02:43.000 138 30765.27 77.44 43610.37 88888.00 2010-05-18 04:02:44.000 138 30765.30 77.42 43610.43 88888.00 2010-05-18 04:02:45.000 138 30765.27 77.38 43610.42 53364.44 2010-05-18 04:02:46.000 138 30765.23 77.36 43610.39 88888.00 2010-05-18 04:02:47.000 138 30765.23 77.32 43610.45 88888.00 2010-05-18 04:02:48.000 138 30765.23 77.33 43610.43 88888.00 2010-05-18 04:02:49.000 138 30765.24 77.32 43610.39 88888.00 2010-05-18 04:02:50.000 138 30765.26 77.31 43610.38 53364.41 2010-05-18 04:02:51.000 138 30765.26 77.30 43610.36 88888.00 2010-05-18 04:02:52.000 138 30765.23 77.30 43610.37 88888.00 2010-05-18 04:02:53.000 138 30765.22 77.28 43610.35 88888.00 2010-05-18 04:02:54.000 138 30765.22 77.25 43610.32 88888.00 2010-05-18 04:02:55.000 138 30765.23 77.25 43610.32 53364.41 2010-05-18 04:02:56.000 138 30765.25 77.26 43610.37 88888.00 2010-05-18 04:02:57.000 138 30765.24 77.24 43610.40 88888.00 2010-05-18 04:02:58.000 138 30765.25 77.23 43610.42 88888.00 2010-05-18 04:02:59.000 138 30765.22 77.19 43610.38 88888.00 2010-05-18 04:03:00.000 138 30765.21 77.20 43610.36 53364.40 2010-05-18 04:03:01.000 138 30765.21 77.22 43610.41 88888.00 2010-05-18 04:03:02.000 138 30765.14 77.13 43610.41 88888.00 2010-05-18 04:03:03.000 138 30764.99 76.97 43610.47 88888.00 2010-05-18 04:03:04.000 138 30765.19 77.16 43610.37 88888.00 2010-05-18 04:03:05.000 138 30765.57 77.51 43610.18 53364.31 2010-05-18 04:03:06.000 138 30765.45 77.38 43610.28 88888.00 2010-05-18 04:03:07.000 138 30765.21 77.13 43610.44 88888.00 2010-05-18 04:03:08.000 138 30765.01 76.92 43610.51 88888.00 2010-05-18 04:03:09.000 138 30765.09 76.95 43610.50 88888.00 2010-05-18 04:03:10.000 138 30765.37 77.27 43610.42 53364.36 2010-05-18 04:03:11.000 138 30765.43 77.41 43610.36 88888.00 2010-05-18 04:03:12.000 138 30765.35 77.30 43610.38 88888.00 2010-05-18 04:03:13.000 138 30765.06 76.99 43610.51 88888.00 2010-05-18 04:03:14.000 138 30764.97 76.96 43610.53 88888.00 2010-05-18 04:03:15.000 138 30765.10 77.07 43610.46 53364.46 2010-05-18 04:03:16.000 138 30765.41 77.40 43610.36 88888.00 2010-05-18 04:03:17.000 138 30765.44 77.45 43610.34 88888.00 2010-05-18 04:03:18.000 138 30765.32 77.29 43610.38 88888.00 2010-05-18 04:03:19.000 138 30765.24 77.17 43610.39 88888.00 2010-05-18 04:03:20.000 138 30765.24 77.14 43610.37 53364.50 2010-05-18 04:03:21.000 138 30765.22 77.12 43610.46 88888.00 2010-05-18 04:03:22.000 138 30765.22 77.10 43610.54 88888.00 2010-05-18 04:03:23.000 138 30765.26 77.13 43610.52 88888.00 2010-05-18 04:03:24.000 138 30765.23 77.11 43610.47 88888.00 2010-05-18 04:03:25.000 138 30765.17 77.14 43610.40 53364.50 2010-05-18 04:03:26.000 138 30765.22 77.14 43610.40 88888.00 2010-05-18 04:03:27.000 138 30765.22 77.14 43610.40 88888.00 2010-05-18 04:03:28.000 138 30765.25 77.15 43610.42 88888.00 2010-05-18 04:03:29.000 138 30765.24 77.15 43610.45 88888.00 2010-05-18 04:03:30.000 138 30765.22 77.11 43610.45 53364.44 2010-05-18 04:03:31.000 138 30765.18 77.04 43610.43 88888.00 2010-05-18 04:03:32.000 138 30765.22 77.01 43610.40 88888.00 2010-05-18 04:03:33.000 138 30765.25 77.06 43610.38 88888.00 2010-05-18 04:03:34.000 138 30765.27 77.09 43610.42 88888.00 2010-05-18 04:03:35.000 138 30765.25 77.04 43610.43 53364.47 2010-05-18 04:03:36.000 138 30765.25 77.00 43610.42 88888.00 2010-05-18 04:03:37.000 138 30765.28 76.99 43610.47 88888.00 2010-05-18 04:03:38.000 138 30765.27 76.99 43610.47 88888.00 2010-05-18 04:03:39.000 138 30765.24 76.95 43610.45 88888.00 2010-05-18 04:03:40.000 138 30765.25 76.94 43610.47 53364.46 2010-05-18 04:03:41.000 138 30765.29 76.96 43610.50 88888.00 2010-05-18 04:03:42.000 138 30765.29 76.93 43610.51 88888.00 2010-05-18 04:03:43.000 138 30765.29 76.96 43610.50 88888.00 2010-05-18 04:03:44.000 138 30765.29 76.92 43610.47 88888.00 2010-05-18 04:03:45.000 138 30765.27 76.91 43610.47 53364.48 2010-05-18 04:03:46.000 138 30765.27 76.92 43610.45 88888.00 2010-05-18 04:03:47.000 138 30765.29 76.90 43610.46 88888.00 2010-05-18 04:03:48.000 138 30765.30 76.93 43610.51 88888.00 2010-05-18 04:03:49.000 138 30765.33 76.94 43610.51 88888.00 2010-05-18 04:03:50.000 138 30765.34 76.89 43610.48 53364.50 2010-05-18 04:03:51.000 138 30765.32 76.85 43610.53 88888.00 2010-05-18 04:03:52.000 138 30765.34 76.83 43610.59 88888.00 2010-05-18 04:03:53.000 138 30765.34 76.85 43610.58 88888.00 2010-05-18 04:03:54.000 138 30765.33 76.86 43610.55 88888.00 2010-05-18 04:03:55.000 138 30765.34 76.85 43610.51 53364.49 2010-05-18 04:03:56.000 138 30765.35 76.84 43610.50 88888.00 2010-05-18 04:03:57.000 138 30765.36 76.86 43610.52 88888.00 2010-05-18 04:03:58.000 138 30765.34 76.87 43610.50 88888.00 2010-05-18 04:03:59.000 138 30765.37 76.91 43610.50 88888.00 2010-05-18 04:04:00.000 138 30765.39 76.86 43610.52 53364.52 2010-05-18 04:04:01.000 138 30765.36 76.81 43610.54 88888.00 2010-05-18 04:04:02.000 138 30765.24 76.65 43610.63 88888.00 2010-05-18 04:04:03.000 138 30765.26 76.66 43610.60 88888.00 2010-05-18 04:04:04.000 138 30765.54 76.97 43610.50 88888.00 2010-05-18 04:04:05.000 138 30765.65 77.08 43610.46 53364.48 2010-05-18 04:04:06.000 138 30765.60 76.95 43610.45 88888.00 2010-05-18 04:04:07.000 138 30765.29 76.66 43610.57 88888.00 2010-05-18 04:04:08.000 138 30765.20 76.60 43610.61 88888.00 2010-05-18 04:04:09.000 138 30765.38 76.74 43610.61 88888.00 2010-05-18 04:04:10.000 138 30765.64 77.05 43610.50 53364.56 2010-05-18 04:04:11.000 138 30765.63 77.04 43610.46 88888.00 2010-05-18 04:04:12.000 138 30765.46 76.81 43610.46 88888.00 2010-05-18 04:04:13.000 138 30765.22 76.47 43610.58 88888.00 2010-05-18 04:04:14.000 138 30765.20 76.49 43610.57 88888.00 2010-05-18 04:04:15.000 138 30765.42 76.78 43610.50 53364.55 2010-05-18 04:04:16.000 138 30765.64 76.96 43610.42 88888.00 2010-05-18 04:04:17.000 138 30765.62 76.92 43610.43 88888.00 2010-05-18 04:04:18.000 138 30765.45 76.74 43610.51 88888.00 2010-05-18 04:04:19.000 138 30765.44 76.75 43610.50 88888.00 2010-05-18 04:04:20.000 138 30765.44 76.78 43610.55 53364.60 2010-05-18 04:04:21.000 138 30765.45 76.72 43610.54 88888.00 2010-05-18 04:04:22.000 138 30765.45 76.69 43610.53 88888.00 2010-05-18 04:04:23.000 138 30765.47 76.66 43610.49 88888.00 2010-05-18 04:04:24.000 138 30765.46 76.64 43610.47 88888.00 2010-05-18 04:04:25.000 138 30765.48 76.67 43610.41 53364.58 2010-05-18 04:04:26.000 138 30765.50 76.68 43610.43 88888.00 2010-05-18 04:04:27.000 138 30765.46 76.62 43610.46 88888.00 2010-05-18 04:04:28.000 138 30765.45 76.57 43610.44 88888.00 2010-05-18 04:04:29.000 138 30765.44 76.60 43610.40 88888.00 2010-05-18 04:04:30.000 138 30765.45 76.65 43610.37 53364.59 2010-05-18 04:04:31.000 138 30765.36 76.55 43610.39 88888.00 2010-05-18 04:04:32.000 138 30765.35 76.53 43610.42 88888.00 2010-05-18 04:04:33.000 138 30765.37 76.57 43610.45 88888.00 2010-05-18 04:04:34.000 138 30765.37 76.60 43610.45 88888.00 2010-05-18 04:04:35.000 138 30765.37 76.60 43610.43 53364.51 2010-05-18 04:04:36.000 138 30765.33 76.62 43610.42 88888.00 2010-05-18 04:04:37.000 138 30765.33 76.61 43610.46 88888.00 2010-05-18 04:04:38.000 138 30765.35 76.64 43610.49 88888.00 2010-05-18 04:04:39.000 138 30765.42 76.70 43610.39 88888.00 2010-05-18 04:04:40.000 138 30765.43 76.68 43610.26 53364.50 2010-05-18 04:04:41.000 138 30765.40 76.63 43610.36 88888.00 2010-05-18 04:04:42.000 138 30765.41 76.61 43610.42 88888.00 2010-05-18 04:04:43.000 138 30765.42 76.61 43610.45 88888.00 2010-05-18 04:04:44.000 138 30765.44 76.62 43610.41 88888.00 2010-05-18 04:04:45.000 138 30765.46 76.58 43610.40 53364.54 2010-05-18 04:04:46.000 138 30765.45 76.56 43610.41 88888.00 2010-05-18 04:04:47.000 138 30765.46 76.59 43610.44 88888.00 2010-05-18 04:04:48.000 138 30765.47 76.59 43610.45 88888.00 2010-05-18 04:04:49.000 138 30765.48 76.56 43610.46 88888.00 2010-05-18 04:04:50.000 138 30765.48 76.51 43610.45 53364.63 2010-05-18 04:04:51.000 138 30765.50 76.51 43610.45 88888.00 2010-05-18 04:04:52.000 138 30765.49 76.53 43610.47 88888.00 2010-05-18 04:04:53.000 138 30765.47 76.52 43610.49 88888.00 2010-05-18 04:04:54.000 138 30765.52 76.52 43610.49 88888.00 2010-05-18 04:04:55.000 138 30765.54 76.53 43610.46 53364.65 2010-05-18 04:04:56.000 138 30765.55 76.58 43610.44 88888.00 2010-05-18 04:04:57.000 138 30765.53 76.59 43610.39 88888.00 2010-05-18 04:04:58.000 138 30765.49 76.55 43610.45 88888.00 2010-05-18 04:04:59.000 138 30765.47 76.52 43610.49 88888.00 2010-05-18 04:05:00.000 138 30765.47 76.50 43610.55 53364.58 2010-05-18 04:05:01.000 138 30765.36 76.40 43610.66 88888.00 2010-05-18 04:05:02.000 138 30765.25 76.26 43610.71 88888.00 2010-05-18 04:05:03.000 138 30765.22 76.25 43610.71 88888.00 2010-05-18 04:05:04.000 138 30765.22 76.25 43610.73 88888.00 2010-05-18 04:05:05.000 138 30765.34 76.39 43610.68 53364.61 2010-05-18 04:05:06.000 138 30765.49 76.53 43610.64 88888.00 2010-05-18 04:05:07.000 138 30765.50 76.53 43610.63 88888.00 2010-05-18 04:05:08.000 138 30765.46 76.51 43610.61 88888.00 2010-05-18 04:05:09.000 138 30765.48 76.52 43610.64 88888.00 2010-05-18 04:05:10.000 138 30765.51 76.50 43610.61 53364.67 2010-05-18 04:05:11.000 138 30765.52 76.51 43610.59 88888.00 2010-05-18 04:05:12.000 138 30765.50 76.51 43610.60 88888.00 2010-05-18 04:05:13.000 138 30765.49 76.47 43610.63 88888.00 2010-05-18 04:05:14.000 138 30765.46 76.47 43610.61 88888.00 2010-05-18 04:05:15.000 138 30765.49 76.46 43610.63 53364.74 2010-05-18 04:05:16.000 138 30765.51 76.46 43610.61 88888.00 2010-05-18 04:05:17.000 138 30765.50 76.47 43610.63 88888.00 2010-05-18 04:05:18.000 138 30765.50 76.46 43610.67 88888.00 2010-05-18 04:05:19.000 138 30765.54 76.46 43610.62 88888.00 2010-05-18 04:05:20.000 138 30765.55 76.47 43610.61 53364.72 2010-05-18 04:05:21.000 138 30765.53 76.48 43610.64 88888.00 2010-05-18 04:05:22.000 138 30765.56 76.51 43610.71 88888.00 2010-05-18 04:05:23.000 138 30765.47 76.43 43610.80 88888.00 2010-05-18 04:05:24.000 138 30765.58 76.52 43610.81 88888.00 2010-05-18 04:05:25.000 138 30765.59 76.51 43610.64 53364.72 2010-05-18 04:05:26.000 138 30765.55 76.46 43610.63 88888.00 2010-05-18 04:05:27.000 138 30765.52 76.46 43610.72 88888.00 2010-05-18 04:05:28.000 138 30765.51 76.46 43610.82 88888.00 2010-05-18 04:05:29.000 138 30765.57 76.44 43610.74 88888.00 2010-05-18 04:05:30.000 138 30765.59 76.44 43610.67 53364.74 2010-05-18 04:05:31.000 138 30765.60 76.44 43610.69 88888.00 2010-05-18 04:05:32.000 138 30765.59 76.45 43610.70 88888.00 2010-05-18 04:05:33.000 138 30765.58 76.41 43610.68 88888.00 2010-05-18 04:05:34.000 138 30765.56 76.42 43610.68 88888.00 2010-05-18 04:05:35.000 138 30765.53 76.41 43610.67 53364.74 2010-05-18 04:05:36.000 138 30765.54 76.40 43610.66 88888.00 2010-05-18 04:05:37.000 138 30765.56 76.39 43610.66 88888.00 2010-05-18 04:05:38.000 138 30765.56 76.39 43610.65 88888.00 2010-05-18 04:05:39.000 138 30765.54 76.38 43610.64 88888.00 2010-05-18 04:05:40.000 138 30765.55 76.42 43610.66 53364.77 2010-05-18 04:05:41.000 138 30765.57 76.40 43610.68 88888.00 2010-05-18 04:05:42.000 138 30765.56 76.33 43610.69 88888.00 2010-05-18 04:05:43.000 138 30765.55 76.34 43610.73 88888.00 2010-05-18 04:05:44.000 138 30765.53 76.32 43610.66 88888.00 2010-05-18 04:05:45.000 138 30765.54 76.32 43610.67 53364.75 2010-05-18 04:05:46.000 138 30765.55 76.30 43610.62 88888.00 2010-05-18 04:05:47.000 138 30765.56 76.28 43610.57 88888.00 2010-05-18 04:05:48.000 138 30765.56 76.31 43610.60 88888.00 2010-05-18 04:05:49.000 138 30765.53 76.29 43610.65 88888.00 2010-05-18 04:05:50.000 138 30765.51 76.28 43610.66 53364.75 2010-05-18 04:05:51.000 138 30765.49 76.30 43610.63 88888.00 2010-05-18 04:05:52.000 138 30765.52 76.33 43610.64 88888.00 2010-05-18 04:05:53.000 138 30765.53 76.33 43610.68 88888.00 2010-05-18 04:05:54.000 138 30765.54 76.32 43610.65 88888.00 2010-05-18 04:05:55.000 138 30765.52 76.28 43610.65 53364.76 2010-05-18 04:05:56.000 138 30765.54 76.28 43610.67 88888.00 2010-05-18 04:05:57.000 138 30765.54 76.27 43610.61 88888.00 2010-05-18 04:05:58.000 138 30765.55 76.22 43610.62 88888.00 2010-05-18 04:05:59.000 138 30765.54 76.24 43610.67 88888.00 2010-05-18 04:06:00.000 138 30765.54 76.24 43610.69 53364.75 2010-05-18 04:06:01.000 138 30765.47 76.21 43610.77 88888.00 2010-05-18 04:06:02.000 138 30765.44 76.16 43610.82 88888.00 2010-05-18 04:06:03.000 138 30765.45 76.15 43610.78 88888.00 2010-05-18 04:06:04.000 138 30765.43 76.14 43610.77 88888.00 2010-05-18 04:06:05.000 138 30765.52 76.15 43610.76 53364.79 2010-05-18 04:06:06.000 138 30765.57 76.17 43610.73 88888.00 2010-05-18 04:06:07.000 138 30765.57 76.19 43610.72 88888.00 2010-05-18 04:06:08.000 138 30765.43 76.14 43610.79 88888.00 2010-05-18 04:06:09.000 138 30765.41 76.12 43610.81 88888.00 2010-05-18 04:06:10.000 138 30765.45 76.12 43610.81 53364.77 2010-05-18 04:06:11.000 138 30765.44 76.10 43610.74 88888.00 2010-05-18 04:06:12.000 138 30765.46 76.11 43610.70 88888.00 2010-05-18 04:06:13.000 138 30765.49 76.13 43610.67 88888.00 2010-05-18 04:06:14.000 138 30765.54 76.16 43610.75 88888.00 2010-05-18 04:06:15.000 138 30765.56 76.12 43610.74 53364.76 2010-05-18 04:06:16.000 138 30765.56 76.06 43610.71 88888.00 2010-05-18 04:06:17.000 138 30765.54 76.06 43610.72 88888.00 2010-05-18 04:06:18.000 138 30765.51 76.03 43610.72 88888.00 2010-05-18 04:06:19.000 138 30765.53 76.00 43610.70 88888.00 2010-05-18 04:06:20.000 138 30765.56 76.04 43610.70 53364.78 2010-05-18 04:06:21.000 138 30765.57 76.09 43610.73 88888.00 2010-05-18 04:06:22.000 138 30765.57 76.11 43610.76 88888.00 2010-05-18 04:06:23.000 138 30765.56 76.05 43610.79 88888.00 2010-05-18 04:06:24.000 138 30765.56 76.09 43610.79 88888.00 2010-05-18 04:06:25.000 138 30765.58 76.08 43610.72 53364.77 2010-05-18 04:06:26.000 138 30765.58 76.07 43610.72 88888.00 2010-05-18 04:06:27.000 138 30765.61 76.05 43610.67 88888.00 2010-05-18 04:06:28.000 138 30765.58 76.03 43610.63 88888.00 2010-05-18 04:06:29.000 138 30765.60 76.06 43610.63 88888.00 2010-05-18 04:06:30.000 138 30765.60 76.05 43610.66 53364.80 2010-05-18 04:06:31.000 138 30765.59 76.07 43610.67 88888.00 2010-05-18 04:06:32.000 138 30765.59 76.05 43610.63 88888.00 2010-05-18 04:06:33.000 138 30765.61 76.05 43610.62 88888.00 2010-05-18 04:06:34.000 138 30765.59 76.05 43610.62 88888.00 2010-05-18 04:06:35.000 138 30765.60 76.05 43610.64 53364.85 2010-05-18 04:06:36.000 138 30765.60 76.04 43610.66 88888.00 2010-05-18 04:06:37.000 138 30765.58 76.03 43610.70 88888.00 2010-05-18 04:06:38.000 138 30765.63 76.04 43610.69 88888.00 2010-05-18 04:06:39.000 138 30765.64 76.03 43610.71 88888.00 2010-05-18 04:06:40.000 138 30765.64 75.99 43610.71 53364.88 2010-05-18 04:06:41.000 138 30765.64 76.02 43610.71 88888.00 2010-05-18 04:06:42.000 138 30765.62 76.00 43610.67 88888.00 2010-05-18 04:06:43.000 138 30765.64 75.98 43610.67 88888.00 2010-05-18 04:06:44.000 138 30765.63 75.96 43610.71 88888.00 2010-05-18 04:06:45.000 138 30765.61 75.96 43610.75 53364.86 2010-05-18 04:06:46.000 138 30765.62 75.94 43610.79 88888.00 2010-05-18 04:06:47.000 138 30765.60 75.93 43610.74 88888.00 2010-05-18 04:06:48.000 138 30765.60 75.95 43610.76 88888.00 2010-05-18 04:06:49.000 138 30765.58 75.93 43610.79 88888.00 2010-05-18 04:06:50.000 138 30765.59 75.89 43610.82 53364.86 2010-05-18 04:06:51.000 138 30765.63 75.91 43610.80 88888.00 2010-05-18 04:06:52.000 138 30765.64 75.94 43610.78 88888.00 2010-05-18 04:06:53.000 138 30765.62 75.97 43610.78 88888.00 2010-05-18 04:06:54.000 138 30765.64 75.97 43610.78 88888.00 2010-05-18 04:06:55.000 138 30765.66 75.95 43610.77 53364.87 2010-05-18 04:06:56.000 138 30765.67 75.93 43610.74 88888.00 2010-05-18 04:06:57.000 138 30765.65 75.92 43610.79 88888.00 2010-05-18 04:06:58.000 138 30765.64 75.91 43610.80 88888.00 2010-05-18 04:06:59.000 138 30765.69 75.91 43610.79 88888.00 2010-05-18 04:07:00.000 138 30765.67 75.88 43610.80 53364.89 2010-05-18 04:07:01.000 138 30765.67 75.88 43610.82 88888.00 2010-05-18 04:07:02.000 138 30765.63 75.89 43610.87 88888.00 2010-05-18 04:07:03.000 138 30765.54 75.87 43610.95 88888.00 2010-05-18 04:07:04.000 138 30765.65 75.88 43610.87 88888.00 2010-05-18 04:07:05.000 138 30765.79 75.93 43610.74 53364.95 2010-05-18 04:07:06.000 138 30765.83 75.93 43610.69 88888.00 2010-05-18 04:07:07.000 138 30765.73 75.90 43610.74 88888.00 2010-05-18 04:07:08.000 138 30765.59 75.85 43610.86 88888.00 2010-05-18 04:07:09.000 138 30765.59 75.87 43610.88 88888.00 2010-05-18 04:07:10.000 138 30765.71 75.91 43610.74 53364.92 2010-05-18 04:07:11.000 138 30765.81 75.94 43610.65 88888.00 2010-05-18 04:07:12.000 138 30765.79 75.91 43610.69 88888.00 2010-05-18 04:07:13.000 138 30765.64 75.88 43610.92 88888.00 2010-05-18 04:07:14.000 138 30765.58 75.83 43610.97 88888.00 2010-05-18 04:07:15.000 138 30765.65 75.84 43610.89 53364.97 2010-05-18 04:07:16.000 138 30765.83 75.91 43610.70 88888.00 2010-05-18 04:07:17.000 138 30765.82 75.91 43610.71 88888.00 2010-05-18 04:07:18.000 138 30765.74 75.90 43610.77 88888.00 2010-05-18 04:07:19.000 138 30765.72 75.84 43610.84 88888.00 2010-05-18 04:07:20.000 138 30765.72 75.81 43610.83 53364.95 2010-05-18 04:07:21.000 138 30765.72 75.83 43610.83 88888.00 2010-05-18 04:07:22.000 138 30765.64 75.78 43610.96 88888.00 2010-05-18 04:07:23.000 138 30765.78 75.89 43610.89 88888.00 2010-05-18 04:07:24.000 138 30765.78 75.86 43610.80 88888.00 2010-05-18 04:07:25.000 138 30765.76 75.85 43610.75 53365.11 2010-05-18 04:07:26.000 138 30765.76 75.83 43610.77 88888.00 2010-05-18 04:07:27.000 138 30765.77 75.81 43610.73 88888.00 2010-05-18 04:07:28.000 138 30765.77 75.81 43610.75 88888.00 2010-05-18 04:07:29.000 138 30765.77 75.79 43610.75 88888.00 2010-05-18 04:07:30.000 138 30765.77 75.77 43610.73 53365.00 2010-05-18 04:07:31.000 138 30765.78 75.80 43610.77 88888.00 2010-05-18 04:07:32.000 138 30765.77 75.79 43610.76 88888.00 2010-05-18 04:07:33.000 138 30765.74 75.79 43610.77 88888.00 2010-05-18 04:07:34.000 138 30765.71 75.76 43610.79 88888.00 2010-05-18 04:07:35.000 138 30765.69 75.77 43610.73 53364.99 2010-05-18 04:07:36.000 138 30765.73 75.80 43610.75 88888.00 2010-05-18 04:07:37.000 138 30765.73 75.82 43610.81 88888.00 2010-05-18 04:07:38.000 138 30765.74 75.80 43610.81 88888.00 2010-05-18 04:07:39.000 138 30765.75 75.82 43610.80 88888.00 2010-05-18 04:07:40.000 138 30765.72 75.81 43610.82 53364.97 2010-05-18 04:07:41.000 138 30765.73 75.82 43610.82 88888.00 2010-05-18 04:07:42.000 138 30765.76 75.85 43610.82 88888.00 2010-05-18 04:07:43.000 138 30765.77 75.82 43610.80 88888.00 2010-05-18 04:07:44.000 138 30765.79 75.78 43610.82 88888.00 2010-05-18 04:07:45.000 138 30765.81 75.77 43610.80 53365.01 2010-05-18 04:07:46.000 138 30765.78 75.76 43610.78 88888.00 2010-05-18 04:07:47.000 138 30765.79 75.78 43610.81 88888.00 2010-05-18 04:07:48.000 138 30765.79 75.78 43610.85 88888.00 2010-05-18 04:07:49.000 138 30765.78 75.76 43610.84 88888.00 2010-05-18 04:07:50.000 138 30765.75 75.74 43610.83 53365.00 2010-05-18 04:07:51.000 138 30765.76 75.73 43610.83 88888.00 2010-05-18 04:07:52.000 138 30765.76 75.71 43610.79 88888.00 2010-05-18 04:07:53.000 138 30765.74 75.69 43610.81 88888.00 2010-05-18 04:07:54.000 138 30765.77 75.68 43610.80 88888.00 2010-05-18 04:07:55.000 138 30765.79 75.69 43610.80 53365.01 2010-05-18 04:07:56.000 138 30765.79 75.72 43610.80 88888.00 2010-05-18 04:07:57.000 138 30765.81 75.71 43610.78 88888.00 2010-05-18 04:07:58.000 138 30765.83 75.73 43610.80 88888.00 2010-05-18 04:07:59.000 138 30765.84 75.68 43610.81 88888.00 2010-05-18 04:08:00.000 138 30765.81 75.67 43610.81 53365.03 2010-05-18 04:08:01.000 138 30765.80 75.64 43610.88 88888.00 2010-05-18 04:08:02.000 138 30765.72 75.59 43610.95 88888.00 2010-05-18 04:08:03.000 138 30765.74 75.62 43610.92 88888.00 2010-05-18 04:08:04.000 138 30765.88 75.67 43610.78 88888.00 2010-05-18 04:08:05.000 138 30765.93 75.70 43610.73 53365.07 2010-05-18 04:08:06.000 138 30765.87 75.69 43610.74 88888.00 2010-05-18 04:08:07.000 138 30765.71 75.63 43610.86 88888.00 2010-05-18 04:08:08.000 138 30765.67 75.63 43610.90 88888.00 2010-05-18 04:08:09.000 138 30765.78 75.64 43610.77 88888.00 2010-05-18 04:08:10.000 138 30765.95 75.67 43610.67 53365.04 2010-05-18 04:08:11.000 138 30765.95 75.69 43610.67 88888.00 2010-05-18 04:08:12.000 138 30765.84 75.65 43610.77 88888.00 2010-05-18 04:08:13.000 138 30765.68 75.54 43610.97 88888.00 2010-05-18 04:08:14.000 138 30765.63 75.48 43611.06 88888.00 2010-05-18 04:08:15.000 138 30765.84 75.61 43610.85 53365.11 2010-05-18 04:08:16.000 138 30765.95 75.66 43610.75 88888.00 2010-05-18 04:08:17.000 138 30765.89 75.62 43610.77 88888.00 2010-05-18 04:08:18.000 138 30765.79 75.59 43610.83 88888.00 2010-05-18 04:08:19.000 138 30765.80 75.60 43610.82 88888.00 2010-05-18 04:08:20.000 138 30765.82 75.59 43610.86 53365.11 2010-05-18 04:08:21.000 138 30765.84 75.65 43610.93 88888.00 2010-05-18 04:08:22.000 138 30765.82 75.65 43610.98 88888.00 2010-05-18 04:08:23.000 138 30765.80 75.62 43610.94 88888.00 2010-05-18 04:08:24.000 138 30765.78 75.63 43610.95 88888.00 2010-05-18 04:08:25.000 138 30765.84 75.62 43611.01 53365.10 2010-05-18 04:08:26.000 138 30765.79 75.63 43610.96 88888.00 2010-05-18 04:08:27.000 138 30765.76 75.64 43610.94 88888.00 2010-05-18 04:08:28.000 138 30765.76 75.61 43610.93 88888.00 2010-05-18 04:08:29.000 138 30765.79 75.60 43610.95 88888.00 2010-05-18 04:08:30.000 138 30765.80 75.58 43610.95 53365.07 2010-05-18 04:08:31.000 138 30765.78 75.55 43611.01 88888.00 2010-05-18 04:08:32.000 138 30765.79 75.55 43611.03 88888.00 2010-05-18 04:08:33.000 138 30765.82 75.55 43611.02 88888.00 2010-05-18 04:08:34.000 138 30765.79 75.52 43610.99 88888.00 2010-05-18 04:08:35.000 138 30765.78 75.53 43610.96 53365.13 2010-05-18 04:08:36.000 138 30765.79 75.56 43610.96 88888.00 2010-05-18 04:08:37.000 138 30765.78 75.58 43610.96 88888.00 2010-05-18 04:08:38.000 138 30765.77 75.57 43610.96 88888.00 2010-05-18 04:08:39.000 138 30765.77 75.55 43610.97 88888.00 2010-05-18 04:08:40.000 138 30765.80 75.52 43610.94 53365.12 2010-05-18 04:08:41.000 138 30765.82 75.47 43610.97 88888.00 2010-05-18 04:08:42.000 138 30765.86 75.52 43610.96 88888.00 2010-05-18 04:08:43.000 138 30765.84 75.53 43610.99 88888.00 2010-05-18 04:08:44.000 138 30765.83 75.53 43611.02 88888.00 2010-05-18 04:08:45.000 138 30765.81 75.52 43611.01 53365.15 2010-05-18 04:08:46.000 138 30765.85 75.48 43610.98 88888.00 2010-05-18 04:08:47.000 138 30765.84 75.47 43610.98 88888.00 2010-05-18 04:08:48.000 138 30765.80 75.48 43610.98 88888.00 2010-05-18 04:08:49.000 138 30765.80 75.45 43610.99 88888.00 2010-05-18 04:08:50.000 138 30765.79 75.46 43610.96 53365.11 2010-05-18 04:08:51.000 138 30765.78 75.47 43610.93 88888.00 2010-05-18 04:08:52.000 138 30765.79 75.49 43610.96 88888.00 2010-05-18 04:08:53.000 138 30765.77 75.48 43610.96 88888.00 2010-05-18 04:08:54.000 138 30765.78 75.45 43610.96 88888.00 2010-05-18 04:08:55.000 138 30765.78 75.44 43610.97 53365.13 2010-05-18 04:08:56.000 138 30765.77 75.43 43611.00 88888.00 2010-05-18 04:08:57.000 138 30765.77 75.44 43611.01 88888.00 2010-05-18 04:08:58.000 138 30765.76 75.40 43611.00 88888.00 2010-05-18 04:08:59.000 138 30765.76 75.36 43611.02 88888.00 2010-05-18 04:09:00.000 138 30765.75 75.34 43610.96 53365.11 2010-05-18 04:09:01.000 138 30765.67 75.36 43611.04 88888.00 2010-05-18 04:09:02.000 138 30765.68 75.33 43611.06 88888.00 2010-05-18 04:09:03.000 138 30765.70 75.31 43611.06 88888.00 2010-05-18 04:09:04.000 138 30765.73 75.36 43611.02 88888.00 2010-05-18 04:09:05.000 138 30765.77 75.38 43610.97 53365.16 2010-05-18 04:09:06.000 138 30765.79 75.33 43610.97 88888.00 2010-05-18 04:09:07.000 138 30765.79 75.33 43610.97 88888.00 2010-05-18 04:09:08.000 138 30765.78 75.30 43610.95 88888.00 2010-05-18 04:09:09.000 138 30765.78 75.31 43610.98 88888.00 2010-05-18 04:09:10.000 138 30765.80 75.31 43611.02 53365.09 2010-05-18 04:09:11.000 138 30765.78 75.29 43611.00 88888.00 2010-05-18 04:09:12.000 138 30765.77 75.30 43610.99 88888.00 2010-05-18 04:09:13.000 138 30765.75 75.30 43611.04 88888.00 2010-05-18 04:09:14.000 138 30765.74 75.30 43611.02 88888.00 2010-05-18 04:09:15.000 138 30765.76 75.28 43610.95 53365.15 2010-05-18 04:09:16.000 138 30765.78 75.26 43610.98 88888.00 2010-05-18 04:09:17.000 138 30765.80 75.25 43610.98 88888.00 2010-05-18 04:09:18.000 138 30765.79 75.25 43610.98 88888.00 2010-05-18 04:09:19.000 138 30765.79 75.23 43610.99 88888.00 2010-05-18 04:09:20.000 138 30765.80 75.24 43611.00 53365.16 2010-05-18 04:09:21.000 138 30765.81 75.28 43611.01 88888.00 2010-05-18 04:09:22.000 138 30765.86 75.25 43610.99 88888.00 2010-05-18 04:09:23.000 138 30765.86 75.27 43611.02 88888.00 2010-05-18 04:09:24.000 138 30765.84 75.28 43611.02 88888.00 2010-05-18 04:09:25.000 138 30765.82 75.28 43610.96 53365.15 2010-05-18 04:09:26.000 138 30765.83 75.26 43610.97 88888.00 2010-05-18 04:09:27.000 138 30765.83 75.25 43610.99 88888.00 2010-05-18 04:09:28.000 138 30765.84 75.20 43611.02 88888.00 2010-05-18 04:09:29.000 138 30765.86 75.21 43611.01 88888.00 2010-05-18 04:09:30.000 138 30765.84 75.22 43611.01 53365.17 2010-05-18 04:09:31.000 138 30765.84 75.19 43610.95 88888.00 2010-05-18 04:09:32.000 138 30765.85 75.20 43610.96 88888.00 2010-05-18 04:09:33.000 138 30765.85 75.20 43610.96 88888.00 2010-05-18 04:09:34.000 138 30765.87 75.19 43610.97 88888.00 2010-05-18 04:09:35.000 138 30765.86 75.17 43610.96 53365.20 2010-05-18 04:09:36.000 138 30765.85 75.16 43610.91 88888.00 2010-05-18 04:09:37.000 138 30765.87 75.13 43610.93 88888.00 2010-05-18 04:09:38.000 138 30765.88 75.17 43610.95 88888.00 2010-05-18 04:09:39.000 138 30765.92 75.18 43611.03 88888.00 2010-05-18 04:09:40.000 138 30765.97 75.14 43611.01 53365.19 2010-05-18 04:09:41.000 138 30765.98 75.13 43611.00 88888.00 2010-05-18 04:09:42.000 138 30765.98 75.14 43611.05 88888.00 2010-05-18 04:09:43.000 138 30765.99 75.10 43611.04 88888.00 2010-05-18 04:09:44.000 138 30765.97 75.12 43611.04 88888.00 2010-05-18 04:09:45.000 138 30765.97 75.11 43611.03 53365.23 2010-05-18 04:09:46.000 138 30765.96 75.12 43611.04 88888.00 2010-05-18 04:09:47.000 138 30765.96 75.12 43611.03 88888.00 2010-05-18 04:09:48.000 138 30765.92 75.08 43610.98 88888.00 2010-05-18 04:09:49.000 138 30765.95 75.07 43611.03 88888.00 2010-05-18 04:09:50.000 138 30765.97 75.07 43610.97 53365.23 2010-05-18 04:09:51.000 138 30765.97 75.07 43610.95 88888.00 2010-05-18 04:09:52.000 138 30765.98 75.06 43610.92 88888.00 2010-05-18 04:09:53.000 138 30765.97 75.09 43610.97 88888.00 2010-05-18 04:09:54.000 138 30765.97 75.08 43610.95 88888.00 2010-05-18 04:09:55.000 138 30765.94 75.10 43611.00 53365.26 2010-05-18 04:09:56.000 138 30765.95 75.06 43610.99 88888.00 2010-05-18 04:09:57.000 138 30765.97 75.06 43611.01 88888.00 2010-05-18 04:09:58.000 138 30765.97 75.05 43610.99 88888.00 2010-05-18 04:09:59.000 138 30765.96 75.04 43611.05 88888.00 2010-05-18 04:10:00.000 138 30765.97 75.05 43611.02 53365.27 2010-05-18 04:10:01.000 138 30766.01 75.09 43610.98 88888.00 2010-05-18 04:10:02.000 138 30766.04 75.14 43611.04 88888.00 2010-05-18 04:10:03.000 138 30766.03 75.14 43611.06 88888.00 2010-05-18 04:10:04.000 138 30766.04 75.14 43611.11 88888.00 2010-05-18 04:10:05.000 138 30766.06 75.12 43611.08 53365.32 2010-05-18 04:10:06.000 138 30766.08 75.08 43611.08 88888.00 2010-05-18 04:10:07.000 138 30766.02 75.05 43611.06 88888.00 2010-05-18 04:10:08.000 138 30766.06 75.12 43611.07 88888.00 2010-05-18 04:10:09.000 138 30766.09 75.17 43611.07 88888.00 2010-05-18 04:10:10.000 138 30766.11 75.15 43611.06 53365.36 2010-05-18 04:10:11.000 138 30766.14 75.13 43611.03 88888.00 2010-05-18 04:10:12.000 138 30766.15 75.13 43611.06 88888.00 2010-05-18 04:10:13.000 138 30766.10 75.09 43611.04 88888.00 2010-05-18 04:10:14.000 138 30766.10 75.04 43611.01 88888.00 2010-05-18 04:10:15.000 138 30766.10 75.04 43610.99 53365.43 2010-05-18 04:10:16.000 138 30766.14 75.02 43611.03 88888.00 2010-05-18 04:10:17.000 138 30766.12 75.04 43611.10 88888.00 2010-05-18 04:10:18.000 138 30766.11 74.98 43611.11 88888.00 2010-05-18 04:10:19.000 138 30766.13 74.97 43611.11 88888.00 2010-05-18 04:10:20.000 138 30766.13 74.96 43611.11 53365.43 2010-05-18 04:10:21.000 138 30766.11 74.92 43611.11 88888.00 2010-05-18 04:10:22.000 138 30766.10 74.88 43611.16 88888.00 2010-05-18 04:10:23.000 138 30766.15 74.92 43611.20 88888.00 2010-05-18 04:10:24.000 138 30766.12 74.95 43611.16 88888.00 2010-05-18 04:10:25.000 138 30766.11 74.90 43611.09 53365.47 2010-05-18 04:10:26.000 138 30766.11 74.89 43611.09 88888.00 2010-05-18 04:10:27.000 138 30766.13 74.92 43611.08 88888.00 2010-05-18 04:10:28.000 138 30766.18 74.91 43611.07 88888.00 2010-05-18 04:10:29.000 138 30766.19 74.91 43611.05 88888.00 2010-05-18 04:10:30.000 138 30766.20 74.92 43611.08 53365.44 2010-05-18 04:10:31.000 138 30766.17 74.92 43611.11 88888.00 2010-05-18 04:10:32.000 138 30766.18 74.91 43611.07 88888.00 2010-05-18 04:10:33.000 138 30766.18 74.89 43611.08 88888.00 2010-05-18 04:10:34.000 138 30766.16 74.85 43611.06 88888.00 2010-05-18 04:10:35.000 138 30766.17 74.82 43611.07 53365.44 2010-05-18 04:10:36.000 138 30766.17 74.83 43611.08 88888.00 2010-05-18 04:10:37.000 138 30766.14 74.86 43611.06 88888.00 2010-05-18 04:10:38.000 138 30766.18 74.87 43611.06 88888.00 2010-05-18 04:10:39.000 138 30766.16 74.84 43611.07 88888.00 2010-05-18 04:10:40.000 138 30766.18 74.85 43611.07 53365.48 2010-05-18 04:10:41.000 138 30766.21 74.81 43611.08 88888.00 2010-05-18 04:10:42.000 138 30766.22 74.79 43611.08 88888.00 2010-05-18 04:10:43.000 138 30766.21 74.80 43611.13 88888.00 2010-05-18 04:10:44.000 138 30766.22 74.82 43611.13 88888.00 2010-05-18 04:10:45.000 138 30766.19 74.81 43611.11 53365.52 2010-05-18 04:10:46.000 138 30766.23 74.84 43611.11 88888.00 2010-05-18 04:10:47.000 138 30766.24 74.84 43611.12 88888.00 2010-05-18 04:10:48.000 138 30766.19 74.82 43611.14 88888.00 2010-05-18 04:10:49.000 138 30766.21 74.84 43611.14 88888.00 2010-05-18 04:10:50.000 138 30766.19 74.83 43611.13 53365.54 2010-05-18 04:10:51.000 138 30766.20 74.81 43611.10 88888.00 2010-05-18 04:10:52.000 138 30766.20 74.77 43611.12 88888.00 2010-05-18 04:10:53.000 138 30766.21 74.78 43611.18 88888.00 2010-05-18 04:10:54.000 138 30766.19 74.77 43611.14 88888.00 2010-05-18 04:10:55.000 138 30766.10 74.71 43611.27 53365.55 2010-05-18 04:10:56.000 138 30766.23 74.78 43611.24 88888.00 2010-05-18 04:10:57.000 138 30766.27 74.79 43611.11 88888.00 2010-05-18 04:10:58.000 138 30766.28 74.78 43611.15 88888.00 2010-05-18 04:10:59.000 138 30766.30 74.76 43611.14 88888.00 2010-05-18 04:11:00.000 138 30766.30 74.76 43611.12 53365.56 2010-05-18 04:11:01.000 138 30766.29 74.74 43611.11 88888.00 2010-05-18 04:11:02.000 138 30766.30 74.74 43611.08 88888.00 2010-05-18 04:11:03.000 138 30766.35 74.74 43611.12 88888.00 2010-05-18 04:11:04.000 138 30766.34 74.70 43611.13 88888.00 2010-05-18 04:11:05.000 138 30766.29 74.62 43611.15 53365.61 2010-05-18 04:11:06.000 138 30766.27 74.62 43611.13 88888.00 2010-05-18 04:11:07.000 138 30766.30 74.64 43611.11 88888.00 2010-05-18 04:11:08.000 138 30766.36 74.74 43611.06 88888.00 2010-05-18 04:11:09.000 138 30766.33 74.75 43611.09 88888.00 2010-05-18 04:11:10.000 138 30766.29 74.65 43611.11 53365.61 2010-05-18 04:11:11.000 138 30766.26 74.63 43611.14 88888.00 2010-05-18 04:11:12.000 138 30766.28 74.62 43611.15 88888.00 2010-05-18 04:11:13.000 138 30766.35 74.69 43611.13 88888.00 2010-05-18 04:11:14.000 138 30766.35 74.68 43611.14 88888.00 2010-05-18 04:11:15.000 138 30766.33 74.66 43611.17 53365.61 2010-05-18 04:11:16.000 138 30766.21 74.55 43611.25 88888.00 2010-05-18 04:11:17.000 138 30766.23 74.56 43611.33 88888.00 2010-05-18 04:11:18.000 138 30766.31 74.60 43611.23 88888.00 2010-05-18 04:11:19.000 138 30766.30 74.62 43611.17 88888.00 2010-05-18 04:11:20.000 138 30766.32 74.64 43611.16 53365.64 2010-05-18 04:11:21.000 138 30766.34 74.60 43611.13 88888.00 2010-05-18 04:11:22.000 138 30766.33 74.59 43611.12 88888.00 2010-05-18 04:11:23.000 138 30766.31 74.62 43611.14 88888.00 2010-05-18 04:11:24.000 138 30766.30 74.63 43611.14 88888.00 2010-05-18 04:11:25.000 138 30766.34 74.60 43611.12 53365.65 2010-05-18 04:11:26.000 138 30766.35 74.60 43611.10 88888.00 2010-05-18 04:11:27.000 138 30766.34 74.60 43611.11 88888.00 2010-05-18 04:11:28.000 138 30766.36 74.56 43611.17 88888.00 2010-05-18 04:11:29.000 138 30766.35 74.54 43611.17 88888.00 2010-05-18 04:11:30.000 138 30766.35 74.57 43611.18 53365.63 2010-05-18 04:11:31.000 138 30766.38 74.58 43611.18 88888.00 2010-05-18 04:11:32.000 138 30766.41 74.56 43611.22 88888.00 2010-05-18 04:11:33.000 138 30766.39 74.50 43611.21 88888.00 2010-05-18 04:11:34.000 138 30766.42 74.48 43611.21 88888.00 2010-05-18 04:11:35.000 138 30766.40 74.49 43611.21 53365.69 2010-05-18 04:11:36.000 138 30766.39 74.47 43611.22 88888.00 2010-05-18 04:11:37.000 138 30766.40 74.52 43611.21 88888.00 2010-05-18 04:11:38.000 138 30766.39 74.55 43611.19 88888.00 2010-05-18 04:11:39.000 138 30766.37 74.55 43611.16 88888.00 2010-05-18 04:11:40.000 138 30766.40 74.55 43611.21 53365.68 2010-05-18 04:11:41.000 138 30766.45 74.54 43611.19 88888.00 2010-05-18 04:11:42.000 138 30766.43 74.53 43611.17 88888.00 2010-05-18 04:11:43.000 138 30766.42 74.56 43611.17 88888.00 2010-05-18 04:11:44.000 138 30766.40 74.54 43611.19 88888.00 2010-05-18 04:11:45.000 138 30766.40 74.56 43611.20 53365.70 2010-05-18 04:11:46.000 138 30766.42 74.57 43611.17 88888.00 2010-05-18 04:11:47.000 138 30766.42 74.56 43611.19 88888.00 2010-05-18 04:11:48.000 138 30766.41 74.54 43611.17 88888.00 2010-05-18 04:11:49.000 138 30766.42 74.56 43611.15 88888.00 2010-05-18 04:11:50.000 138 30766.41 74.56 43611.18 53365.69 2010-05-18 04:11:51.000 138 30766.40 74.52 43611.16 88888.00 2010-05-18 04:11:52.000 138 30766.41 74.49 43611.16 88888.00 2010-05-18 04:11:53.000 138 30766.42 74.49 43611.15 88888.00 2010-05-18 04:11:54.000 138 30766.36 74.49 43611.19 88888.00 2010-05-18 04:11:55.000 138 30766.41 74.53 43611.21 53365.72 2010-05-18 04:11:56.000 138 30766.43 74.50 43611.17 88888.00 2010-05-18 04:11:57.000 138 30766.44 74.47 43611.14 88888.00 2010-05-18 04:11:58.000 138 30766.45 74.48 43611.16 88888.00 2010-05-18 04:11:59.000 138 30766.46 74.49 43611.15 88888.00 2010-05-18 04:12:00.000 138 30766.47 74.50 43611.17 53365.74 2010-05-18 04:12:01.000 138 30766.48 74.52 43611.20 88888.00 2010-05-18 04:12:02.000 138 30766.51 74.54 43611.13 88888.00 2010-05-18 04:12:03.000 138 30766.52 74.54 43611.14 88888.00 2010-05-18 04:12:04.000 138 30766.43 74.49 43611.19 88888.00 2010-05-18 04:12:05.000 138 30766.38 74.47 43611.21 53365.76 2010-05-18 04:12:06.000 138 30766.43 74.45 43611.20 88888.00 2010-05-18 04:12:07.000 138 30766.51 74.54 43611.15 88888.00 2010-05-18 04:12:08.000 138 30766.53 74.48 43611.15 88888.00 2010-05-18 04:12:09.000 138 30766.51 74.42 43611.15 88888.00 2010-05-18 04:12:10.000 138 30766.43 74.32 43611.18 53365.75 2010-05-18 04:12:11.000 138 30766.43 74.33 43611.16 88888.00 2010-05-18 04:12:12.000 138 30766.51 74.40 43611.15 88888.00 2010-05-18 04:12:13.000 138 30766.53 74.46 43611.15 88888.00 2010-05-18 04:12:14.000 138 30766.51 74.46 43611.19 88888.00 2010-05-18 04:12:15.000 138 30766.47 74.36 43611.20 53365.79 2010-05-18 04:12:16.000 138 30766.43 74.30 43611.25 88888.00 2010-05-18 04:12:17.000 138 30766.40 74.31 43611.26 88888.00 2010-05-18 04:12:18.000 138 30766.48 74.35 43611.26 88888.00 2010-05-18 04:12:19.000 138 30766.52 74.37 43611.29 88888.00 2010-05-18 04:12:20.000 138 30766.53 74.38 43611.25 53365.79 2010-05-18 04:12:21.000 138 30766.56 74.39 43611.24 88888.00 2010-05-18 04:12:22.000 138 30766.55 74.36 43611.19 88888.00 2010-05-18 04:12:23.000 138 30766.56 74.37 43611.25 88888.00 2010-05-18 04:12:24.000 138 30766.58 74.36 43611.21 88888.00 2010-05-18 04:12:25.000 138 30766.57 74.34 43611.20 53365.82 2010-05-18 04:12:26.000 138 30766.57 74.33 43611.23 88888.00 2010-05-18 04:12:27.000 138 30766.61 74.33 43611.26 88888.00 2010-05-18 04:12:28.000 138 30766.61 74.31 43611.27 88888.00 2010-05-18 04:12:29.000 138 30766.64 74.29 43611.25 88888.00 2010-05-18 04:12:30.000 138 30766.66 74.30 43611.26 53365.88 2010-05-18 04:12:31.000 138 30766.65 74.28 43611.20 88888.00 2010-05-18 04:12:32.000 138 30766.67 74.22 43611.20 88888.00 2010-05-18 04:12:33.000 138 30766.67 74.22 43611.19 88888.00 2010-05-18 04:12:34.000 138 30766.66 74.18 43611.18 88888.00 2010-05-18 04:12:35.000 138 30766.64 74.16 43611.20 53365.87 2010-05-18 04:12:36.000 138 30766.64 74.17 43611.20 88888.00 2010-05-18 04:12:37.000 138 30766.63 74.13 43611.19 88888.00 2010-05-18 04:12:38.000 138 30766.64 74.14 43611.22 88888.00 2010-05-18 04:12:39.000 138 30766.61 74.14 43611.18 88888.00 2010-05-18 04:12:40.000 138 30766.64 74.14 43611.20 53365.84 2010-05-18 04:12:41.000 138 30766.66 74.15 43611.19 88888.00 2010-05-18 04:12:42.000 138 30766.67 74.11 43611.20 88888.00 2010-05-18 04:12:43.000 138 30766.67 74.11 43611.20 88888.00 2010-05-18 04:12:44.000 138 30766.73 74.12 43611.21 88888.00 2010-05-18 04:12:45.000 138 30766.73 74.15 43611.21 53365.89 2010-05-18 04:12:46.000 138 30766.74 74.12 43611.19 88888.00 2010-05-18 04:12:47.000 138 30766.70 74.13 43611.21 88888.00 2010-05-18 04:12:48.000 138 30766.69 74.14 43611.24 88888.00 2010-05-18 04:12:49.000 138 30766.74 74.16 43611.25 88888.00 2010-05-18 04:12:50.000 138 30766.78 74.14 43611.25 53365.94 2010-05-18 04:12:51.000 138 30766.77 74.16 43611.30 88888.00 2010-05-18 04:12:52.000 138 30766.78 74.17 43611.28 88888.00 2010-05-18 04:12:53.000 138 30766.83 74.20 43611.27 88888.00 2010-05-18 04:12:54.000 138 30766.83 74.17 43611.22 88888.00 2010-05-18 04:12:55.000 138 30766.82 74.16 43611.27 53366.04 2010-05-18 04:12:56.000 138 30766.81 74.14 43611.30 88888.00 2010-05-18 04:12:57.000 138 30766.81 74.14 43611.32 88888.00 2010-05-18 04:12:58.000 138 30766.80 74.10 43611.29 88888.00 2010-05-18 04:12:59.000 138 30766.81 74.12 43611.32 88888.00 2010-05-18 04:13:00.000 138 30766.81 74.14 43611.30 53366.08 2010-05-18 04:13:01.000 138 30766.90 74.17 43611.32 88888.00 2010-05-18 04:13:02.000 138 30766.92 74.16 43611.28 88888.00 2010-05-18 04:13:03.000 138 30766.94 74.19 43611.27 88888.00 2010-05-18 04:13:04.000 138 30766.94 74.19 43611.25 88888.00 2010-05-18 04:13:05.000 138 30766.92 74.14 43611.27 53366.07 2010-05-18 04:13:06.000 138 30766.90 74.07 43611.29 88888.00 2010-05-18 04:13:07.000 138 30766.88 74.06 43611.34 88888.00 2010-05-18 04:13:08.000 138 30766.86 74.05 43611.29 88888.00 2010-05-18 04:13:09.000 138 30766.90 74.03 43611.27 88888.00 2010-05-18 04:13:10.000 138 30766.91 74.03 43611.31 53366.09 2010-05-18 04:13:11.000 138 30766.94 73.99 43611.27 88888.00 2010-05-18 04:13:12.000 138 30766.95 74.00 43611.31 88888.00 2010-05-18 04:13:13.000 138 30766.96 73.97 43611.29 88888.00 2010-05-18 04:13:14.000 138 30766.98 73.98 43611.30 88888.00 2010-05-18 04:13:15.000 138 30766.99 73.98 43611.36 53366.17 2010-05-18 04:13:16.000 138 30767.01 73.96 43611.39 88888.00 2010-05-18 04:13:17.000 138 30767.00 73.95 43611.38 88888.00 2010-05-18 04:13:18.000 138 30767.01 73.96 43611.36 88888.00 2010-05-18 04:13:19.000 138 30767.03 73.93 43611.34 88888.00 2010-05-18 04:13:20.000 138 30767.04 73.93 43611.33 53366.16 2010-05-18 04:13:21.000 138 30767.04 73.92 43611.35 88888.00 2010-05-18 04:13:22.000 138 30767.03 73.91 43611.33 88888.00 2010-05-18 04:13:23.000 138 30767.00 73.88 43611.37 88888.00 2010-05-18 04:13:24.000 138 30767.01 73.88 43611.36 88888.00 2010-05-18 04:13:25.000 138 30767.05 73.86 43611.36 53366.20 2010-05-18 04:13:26.000 138 30767.05 73.83 43611.31 88888.00 2010-05-18 04:13:27.000 138 30767.07 73.87 43611.39 88888.00 2010-05-18 04:13:28.000 138 30767.08 73.89 43611.37 88888.00 2010-05-18 04:13:29.000 138 30767.05 73.89 43611.34 88888.00 2010-05-18 04:13:30.000 138 30767.10 73.89 43611.40 53366.20 2010-05-18 04:13:31.000 138 30767.13 73.91 43611.43 88888.00 2010-05-18 04:13:32.000 138 30767.18 73.93 43611.34 88888.00 2010-05-18 04:13:33.000 138 30767.09 73.85 43611.32 88888.00 2010-05-18 04:13:34.000 138 30767.11 73.92 43611.40 88888.00 2010-05-18 04:13:35.000 138 30767.15 73.95 43611.46 53366.17 2010-05-18 04:13:36.000 138 30767.15 73.98 43611.43 88888.00 2010-05-18 04:13:37.000 138 30767.15 74.00 43611.45 88888.00 2010-05-18 04:13:38.000 138 30767.13 74.04 43611.48 88888.00 2010-05-18 04:13:39.000 138 30767.13 74.01 43611.45 88888.00 2010-05-18 04:13:40.000 138 30767.17 73.96 43611.42 53366.29 2010-05-18 04:13:41.000 138 30767.19 73.96 43611.40 88888.00 2010-05-18 04:13:42.000 138 30767.21 73.94 43611.37 88888.00 2010-05-18 04:13:43.000 138 30767.22 73.94 43611.38 88888.00 2010-05-18 04:13:44.000 138 30767.22 73.92 43611.42 88888.00 2010-05-18 04:13:45.000 138 30767.18 73.94 43611.41 53366.34 2010-05-18 04:13:46.000 138 30767.18 73.90 43611.42 88888.00 2010-05-18 04:13:47.000 138 30767.20 73.91 43611.45 88888.00 2010-05-18 04:13:48.000 138 30767.21 73.91 43611.43 88888.00 2010-05-18 04:13:49.000 138 30767.20 73.88 43611.42 88888.00 2010-05-18 04:13:50.000 138 30767.20 73.88 43611.44 53366.33 2010-05-18 04:13:51.000 138 30767.20 73.87 43611.43 88888.00 2010-05-18 04:13:52.000 138 30767.22 73.83 43611.40 88888.00 2010-05-18 04:13:53.000 138 30767.22 73.81 43611.45 88888.00 2010-05-18 04:13:54.000 138 30767.21 73.81 43611.46 88888.00 2010-05-18 04:13:55.000 138 30767.17 73.77 43611.54 53366.30 2010-05-18 04:13:56.000 138 30767.14 73.78 43611.59 88888.00 2010-05-18 04:13:57.000 138 30767.32 73.92 43611.42 88888.00 2010-05-18 04:13:58.000 138 30767.28 73.89 43611.36 88888.00 2010-05-18 04:13:59.000 138 30767.28 73.86 43611.37 88888.00 2010-05-18 04:14:00.000 138 30767.27 73.86 43611.37 53366.35 2010-05-18 04:14:01.000 138 30767.28 73.88 43611.39 88888.00 2010-05-18 04:14:02.000 138 30767.32 73.87 43611.43 88888.00 2010-05-18 04:14:03.000 138 30767.31 73.90 43611.49 88888.00 2010-05-18 04:14:04.000 138 30767.33 73.86 43611.50 88888.00 2010-05-18 04:14:05.000 138 30767.33 73.88 43611.49 53366.43 2010-05-18 04:14:06.000 138 30767.34 73.88 43611.49 88888.00 2010-05-18 04:14:07.000 138 30767.37 73.87 43611.51 88888.00 2010-05-18 04:14:08.000 138 30767.36 73.88 43611.50 88888.00 2010-05-18 04:14:09.000 138 30767.36 73.86 43611.50 88888.00 2010-05-18 04:14:10.000 138 30767.39 73.87 43611.46 53366.47 2010-05-18 04:14:11.000 138 30767.42 73.87 43611.43 88888.00 2010-05-18 04:14:12.000 138 30767.40 73.86 43611.44 88888.00 2010-05-18 04:14:13.000 138 30767.40 73.82 43611.43 88888.00 2010-05-18 04:14:14.000 138 30767.39 73.79 43611.43 88888.00 2010-05-18 04:14:15.000 138 30767.41 73.79 43611.43 53366.51 2010-05-18 04:14:16.000 138 30767.43 73.77 43611.44 88888.00 2010-05-18 04:14:17.000 138 30767.42 73.75 43611.46 88888.00 2010-05-18 04:14:18.000 138 30767.40 73.71 43611.47 88888.00 2010-05-18 04:14:19.000 138 30767.40 73.69 43611.46 88888.00 2010-05-18 04:14:20.000 138 30767.41 73.69 43611.46 53366.47 2010-05-18 04:14:21.000 138 30767.39 73.71 43611.42 88888.00 2010-05-18 04:14:22.000 138 30767.42 73.70 43611.43 88888.00 2010-05-18 04:14:23.000 138 30767.41 73.67 43611.41 88888.00 2010-05-18 04:14:24.000 138 30767.44 73.67 43611.42 88888.00 2010-05-18 04:14:25.000 138 30767.43 73.68 43611.44 53366.50 2010-05-18 04:14:26.000 138 30767.44 73.67 43611.45 88888.00 2010-05-18 04:14:27.000 138 30767.43 73.67 43611.43 88888.00 2010-05-18 04:14:28.000 138 30767.43 73.71 43611.45 88888.00 2010-05-18 04:14:29.000 138 30767.46 73.71 43611.52 88888.00 2010-05-18 04:14:30.000 138 30767.51 73.70 43611.58 53366.54 2010-05-18 04:14:31.000 138 30767.53 73.72 43611.57 88888.00 2010-05-18 04:14:32.000 138 30767.53 73.72 43611.50 88888.00 2010-05-18 04:14:33.000 138 30767.52 73.76 43611.50 88888.00 2010-05-18 04:14:34.000 138 30767.51 73.74 43611.53 88888.00 2010-05-18 04:14:35.000 138 30767.53 73.75 43611.51 53366.60 2010-05-18 04:14:36.000 138 30767.58 73.78 43611.58 88888.00 2010-05-18 04:14:37.000 138 30767.59 73.77 43611.58 88888.00 2010-05-18 04:14:38.000 138 30767.58 73.75 43611.58 88888.00 2010-05-18 04:14:39.000 138 30767.58 73.73 43611.57 88888.00 2010-05-18 04:14:40.000 138 30767.60 73.73 43611.57 53366.66 2010-05-18 04:14:41.000 138 30767.61 73.71 43611.61 88888.00 2010-05-18 04:14:42.000 138 30767.66 73.76 43611.60 88888.00 2010-05-18 04:14:43.000 138 30767.65 73.76 43611.60 88888.00 2010-05-18 04:14:44.000 138 30767.68 73.78 43611.57 88888.00 2010-05-18 04:14:45.000 138 30767.67 73.72 43611.56 53366.71 2010-05-18 04:14:46.000 138 30767.66 73.69 43611.58 88888.00 2010-05-18 04:14:47.000 138 30767.65 73.67 43611.58 88888.00 2010-05-18 04:14:48.000 138 30767.63 73.66 43611.54 88888.00 2010-05-18 04:14:49.000 138 30767.64 73.71 43611.57 88888.00 2010-05-18 04:14:50.000 138 30767.65 73.72 43611.56 53366.70 2010-05-18 04:14:51.000 138 30767.65 73.68 43611.57 88888.00 2010-05-18 04:14:52.000 138 30767.65 73.70 43611.54 88888.00 2010-05-18 04:14:53.000 138 30767.66 73.71 43611.57 88888.00 2010-05-18 04:14:54.000 138 30767.67 73.70 43611.58 88888.00 2010-05-18 04:14:55.000 138 30767.70 73.72 43611.58 53366.68 2010-05-18 04:14:56.000 138 30767.67 73.68 43611.57 88888.00 2010-05-18 04:14:57.000 138 30767.65 73.63 43611.57 88888.00 2010-05-18 04:14:58.000 138 30767.66 73.60 43611.57 88888.00 2010-05-18 04:14:59.000 138 30767.68 73.62 43611.51 88888.00 2010-05-18 04:15:00.000 138 30767.68 73.65 43611.50 53366.71 2010-05-18 04:15:01.000 138 30767.72 73.69 43611.52 88888.00 2010-05-18 04:15:02.000 138 30767.71 73.70 43611.55 88888.00 2010-05-18 04:15:03.000 138 30767.73 73.71 43611.57 88888.00 2010-05-18 04:15:04.000 138 30767.77 73.72 43611.53 88888.00 2010-05-18 04:15:05.000 138 30767.86 73.75 43611.42 53366.75 2010-05-18 04:15:06.000 138 30767.76 73.65 43611.55 88888.00 2010-05-18 04:15:07.000 138 30767.78 73.67 43611.62 88888.00 2010-05-18 04:15:08.000 138 30767.79 73.70 43611.65 88888.00 2010-05-18 04:15:09.000 138 30767.81 73.71 43611.63 88888.00 2010-05-18 04:15:10.000 138 30767.81 73.69 43611.57 53366.81 2010-05-18 04:15:11.000 138 30767.81 73.71 43611.61 88888.00 2010-05-18 04:15:12.000 138 30767.82 73.72 43611.66 88888.00 2010-05-18 04:15:13.000 138 30767.83 73.69 43611.65 88888.00 2010-05-18 04:15:14.000 138 30767.82 73.67 43611.65 88888.00 2010-05-18 04:15:15.000 138 30767.80 73.64 43611.66 53366.88 2010-05-18 04:15:16.000 138 30767.83 73.64 43611.65 88888.00 2010-05-18 04:15:17.000 138 30767.80 73.64 43611.63 88888.00 2010-05-18 04:15:18.000 138 30767.80 73.61 43611.59 88888.00 2010-05-18 04:15:19.000 138 30767.80 73.62 43611.65 88888.00 2010-05-18 04:15:20.000 138 30767.78 73.57 43611.65 53366.86 2010-05-18 04:15:21.000 138 30767.77 73.54 43611.64 88888.00 2010-05-18 04:15:22.000 138 30767.75 73.59 43611.65 88888.00 2010-05-18 04:15:23.000 138 30767.79 73.56 43611.65 88888.00 2010-05-18 04:15:24.000 138 30767.78 73.56 43611.63 88888.00 2010-05-18 04:15:25.000 138 30767.78 73.59 43611.66 53366.85 2010-05-18 04:15:26.000 138 30767.77 73.60 43611.66 88888.00 2010-05-18 04:15:27.000 138 30767.75 73.61 43611.64 88888.00 2010-05-18 04:15:28.000 138 30767.78 73.56 43611.65 88888.00 2010-05-18 04:15:29.000 138 30767.78 73.53 43611.69 88888.00 2010-05-18 04:15:30.000 138 30767.82 73.57 43611.68 53366.84 2010-05-18 04:15:31.000 138 30767.82 73.56 43611.64 88888.00 2010-05-18 04:15:32.000 138 30767.81 73.56 43611.64 88888.00 2010-05-18 04:15:33.000 138 30767.83 73.60 43611.62 88888.00 2010-05-18 04:15:34.000 138 30767.84 73.55 43611.60 88888.00 2010-05-18 04:15:35.000 138 30767.83 73.54 43611.59 53366.87 2010-05-18 04:15:36.000 138 30767.83 73.53 43611.61 88888.00 2010-05-18 04:15:37.000 138 30767.84 73.51 43611.58 88888.00 2010-05-18 04:15:38.000 138 30767.83 73.47 43611.56 88888.00 2010-05-18 04:15:39.000 138 30767.84 73.46 43611.55 88888.00 2010-05-18 04:15:40.000 138 30767.86 73.47 43611.57 53366.85 2010-05-18 04:15:41.000 138 30767.90 73.52 43611.58 88888.00 2010-05-18 04:15:42.000 138 30767.90 73.55 43611.63 88888.00 2010-05-18 04:15:43.000 138 30767.87 73.54 43611.65 88888.00 2010-05-18 04:15:44.000 138 30767.88 73.55 43611.66 88888.00 2010-05-18 04:15:45.000 138 30767.90 73.55 43611.62 53366.86 2010-05-18 04:15:46.000 138 30767.88 73.50 43611.59 88888.00 2010-05-18 04:15:47.000 138 30767.87 73.51 43611.60 88888.00 2010-05-18 04:15:48.000 138 30767.92 73.54 43611.59 88888.00 2010-05-18 04:15:49.000 138 30767.92 73.49 43611.59 88888.00 2010-05-18 04:15:50.000 138 30767.92 73.47 43611.59 53366.87 2010-05-18 04:15:51.000 138 30767.91 73.48 43611.63 88888.00 2010-05-18 04:15:52.000 138 30767.92 73.50 43611.66 88888.00 2010-05-18 04:15:53.000 138 30767.94 73.45 43611.64 88888.00 2010-05-18 04:15:54.000 138 30767.95 73.49 43611.65 88888.00 2010-05-18 04:15:55.000 138 30767.97 73.49 43611.65 53366.89 2010-05-18 04:15:56.000 138 30768.01 73.50 43611.68 88888.00 2010-05-18 04:15:57.000 138 30767.98 73.49 43611.64 88888.00 2010-05-18 04:15:58.000 138 30767.99 73.46 43611.66 88888.00 2010-05-18 04:15:59.000 138 30768.02 73.46 43611.68 88888.00 2010-05-18 04:16:00.000 138 30767.99 73.50 43611.68 53366.92 2010-05-18 04:16:01.000 138 30767.99 73.48 43611.63 88888.00 2010-05-18 04:16:02.000 138 30768.02 73.47 43611.58 88888.00 2010-05-18 04:16:03.000 138 30768.01 73.46 43611.65 88888.00 2010-05-18 04:16:04.000 138 30768.01 73.45 43611.64 88888.00 2010-05-18 04:16:05.000 138 30768.01 73.47 43611.61 53366.94 2010-05-18 04:16:06.000 138 30768.00 73.46 43611.60 88888.00 2010-05-18 04:16:07.000 138 30768.01 73.45 43611.60 88888.00 2010-05-18 04:16:08.000 138 30768.04 73.46 43611.61 88888.00 2010-05-18 04:16:09.000 138 30768.08 73.47 43611.60 88888.00 2010-05-18 04:16:10.000 138 30768.09 73.47 43611.58 53366.98 2010-05-18 04:16:11.000 138 30768.03 73.44 43611.54 88888.00 2010-05-18 04:16:12.000 138 30768.07 73.44 43611.54 88888.00 2010-05-18 04:16:13.000 138 30768.06 73.42 43611.55 88888.00 2010-05-18 04:16:14.000 138 30768.05 73.38 43611.54 88888.00 2010-05-18 04:16:15.000 138 30768.07 73.39 43611.57 53367.02 2010-05-18 04:16:16.000 138 30768.16 73.45 43611.54 88888.00 2010-05-18 04:16:17.000 138 30768.08 73.37 43611.52 88888.00 2010-05-18 04:16:18.000 138 30768.04 73.33 43611.58 88888.00 2010-05-18 04:16:19.000 138 30768.07 73.34 43611.57 88888.00 2010-05-18 04:16:20.000 138 30768.06 73.37 43611.58 53367.04 2010-05-18 04:16:21.000 138 30768.05 73.39 43611.57 88888.00 2010-05-18 04:16:22.000 138 30768.08 73.37 43611.60 88888.00 2010-05-18 04:16:23.000 138 30768.07 73.34 43611.63 88888.00 2010-05-18 04:16:24.000 138 30768.11 73.34 43611.63 88888.00 2010-05-18 04:16:25.000 138 30768.14 73.31 43611.58 53367.07 2010-05-18 04:16:26.000 138 30768.13 73.31 43611.60 88888.00 2010-05-18 04:16:27.000 138 30768.11 73.31 43611.63 88888.00 2010-05-18 04:16:28.000 138 30768.15 73.32 43611.64 88888.00 2010-05-18 04:16:29.000 138 30768.19 73.33 43611.58 88888.00 2010-05-18 04:16:30.000 138 30768.15 73.33 43611.53 53367.06 2010-05-18 04:16:31.000 138 30768.16 73.31 43611.58 88888.00 2010-05-18 04:16:32.000 138 30768.14 73.24 43611.68 88888.00 2010-05-18 04:16:33.000 138 30768.16 73.29 43611.74 88888.00 2010-05-18 04:16:34.000 138 30768.19 73.28 43611.70 88888.00 2010-05-18 04:16:35.000 138 30768.19 73.28 43611.64 53367.11 2010-05-18 04:16:36.000 138 30768.15 73.27 43611.66 88888.00 2010-05-18 04:16:37.000 138 30768.15 73.27 43611.67 88888.00 2010-05-18 04:16:38.000 138 30768.15 73.29 43611.62 88888.00 2010-05-18 04:16:39.000 138 30768.11 73.32 43611.67 88888.00 2010-05-18 04:16:40.000 138 30768.05 73.22 43611.76 53367.07 2010-05-18 04:16:41.000 138 30768.16 73.27 43611.75 88888.00 2010-05-18 04:16:42.000 138 30768.20 73.33 43611.68 88888.00 2010-05-18 04:16:43.000 138 30768.21 73.31 43611.65 88888.00 2010-05-18 04:16:44.000 138 30768.23 73.29 43611.66 88888.00 2010-05-18 04:16:45.000 138 30768.19 73.26 43611.66 53367.07 2010-05-18 04:16:46.000 138 30768.17 73.23 43611.67 88888.00 2010-05-18 04:16:47.000 138 30768.16 73.24 43611.66 88888.00 2010-05-18 04:16:48.000 138 30768.17 73.23 43611.64 88888.00 2010-05-18 04:16:49.000 138 30768.20 73.21 43611.65 88888.00 2010-05-18 04:16:50.000 138 30768.17 73.19 43611.65 53367.10 2010-05-18 04:16:51.000 138 30768.20 73.18 43611.65 88888.00 2010-05-18 04:16:52.000 138 30768.22 73.21 43611.68 88888.00 2010-05-18 04:16:53.000 138 30768.22 73.24 43611.69 88888.00 2010-05-18 04:16:54.000 138 30768.19 73.25 43611.69 88888.00 2010-05-18 04:16:55.000 138 30768.17 73.29 43611.71 53367.11 2010-05-18 04:16:56.000 138 30768.19 73.28 43611.65 88888.00 2010-05-18 04:16:57.000 138 30768.21 73.30 43611.60 88888.00 2010-05-18 04:16:58.000 138 30768.24 73.32 43611.65 88888.00 2010-05-18 04:16:59.000 138 30768.23 73.30 43611.69 88888.00 2010-05-18 04:17:00.000 138 30768.23 73.30 43611.66 53367.12 2010-05-18 04:17:01.000 138 30768.18 73.29 43611.66 88888.00 2010-05-18 04:17:02.000 138 30768.21 73.31 43611.64 88888.00 2010-05-18 04:17:03.000 138 30768.23 73.25 43611.63 88888.00 2010-05-18 04:17:04.000 138 30768.23 73.22 43611.63 88888.00 2010-05-18 04:17:05.000 138 30768.24 73.21 43611.59 53367.17 2010-05-18 04:17:06.000 138 30768.25 73.21 43611.61 88888.00 2010-05-18 04:17:07.000 138 30768.27 73.23 43611.61 88888.00 2010-05-18 04:17:08.000 138 30768.28 73.26 43611.59 88888.00 2010-05-18 04:17:09.000 138 30768.27 73.28 43611.64 88888.00 2010-05-18 04:17:10.000 138 30768.26 73.25 43611.65 53367.16 2010-05-18 04:17:11.000 138 30768.31 73.25 43611.63 88888.00 2010-05-18 04:17:12.000 138 30768.30 73.24 43611.65 88888.00 2010-05-18 04:17:13.000 138 30768.29 73.23 43611.68 88888.00 2010-05-18 04:17:14.000 138 30768.31 73.23 43611.70 88888.00 2010-05-18 04:17:15.000 138 30768.33 73.25 43611.68 53367.21 2010-05-18 04:17:16.000 138 30768.32 73.25 43611.69 88888.00 2010-05-18 04:17:17.000 138 30768.29 73.26 43611.68 88888.00 2010-05-18 04:17:18.000 138 30768.29 73.27 43611.68 88888.00 2010-05-18 04:17:19.000 138 30768.28 73.27 43611.66 88888.00 2010-05-18 04:17:20.000 138 30768.31 73.27 43611.67 53367.23 2010-05-18 04:17:21.000 138 30768.32 73.29 43611.63 88888.00 2010-05-18 04:17:22.000 138 30768.36 73.28 43611.59 88888.00 2010-05-18 04:17:23.000 138 30768.35 73.27 43611.61 88888.00 2010-05-18 04:17:24.000 138 30768.37 73.32 43611.64 88888.00 2010-05-18 04:17:25.000 138 30768.35 73.30 43611.64 53367.25 2010-05-18 04:17:26.000 138 30768.35 73.29 43611.63 88888.00 2010-05-18 04:17:27.000 138 30768.41 73.26 43611.63 88888.00 2010-05-18 04:17:28.000 138 30768.37 73.24 43611.66 88888.00 2010-05-18 04:17:29.000 138 30768.41 73.23 43611.66 88888.00 2010-05-18 04:17:30.000 138 30768.40 73.23 43611.64 53367.32 2010-05-18 04:17:31.000 138 30768.38 73.22 43611.62 88888.00 2010-05-18 04:17:32.000 138 30768.39 73.20 43611.62 88888.00 2010-05-18 04:17:33.000 138 30768.40 73.19 43611.62 88888.00 2010-05-18 04:17:34.000 138 30768.45 73.20 43611.62 88888.00 2010-05-18 04:17:35.000 138 30768.46 73.17 43611.61 53367.32 2010-05-18 04:17:36.000 138 30768.40 73.13 43611.60 88888.00 2010-05-18 04:17:37.000 138 30768.41 73.16 43611.60 88888.00 2010-05-18 04:17:38.000 138 30768.42 73.18 43611.59 88888.00 2010-05-18 04:17:39.000 138 30768.41 73.19 43611.64 88888.00 2010-05-18 04:17:40.000 138 30768.43 73.18 43611.62 53367.32 2010-05-18 04:17:41.000 138 30768.49 73.19 43611.66 88888.00 2010-05-18 04:17:42.000 138 30768.50 73.18 43611.64 88888.00 2010-05-18 04:17:43.000 138 30768.52 73.16 43611.63 88888.00 2010-05-18 04:17:44.000 138 30768.51 73.16 43611.65 88888.00 2010-05-18 04:17:45.000 138 30768.51 73.16 43611.67 53367.35 2010-05-18 04:17:46.000 138 30768.52 73.16 43611.67 88888.00 2010-05-18 04:17:47.000 138 30768.51 73.15 43611.66 88888.00 2010-05-18 04:17:48.000 138 30768.49 73.16 43611.67 88888.00 2010-05-18 04:17:49.000 138 30768.49 73.14 43611.64 88888.00 2010-05-18 04:17:50.000 138 30768.48 73.10 43611.59 53367.37 2010-05-18 04:17:51.000 138 30768.49 73.07 43611.66 88888.00 2010-05-18 04:17:52.000 138 30768.52 73.07 43611.68 88888.00 2010-05-18 04:17:53.000 138 30768.53 73.07 43611.68 88888.00 2010-05-18 04:17:54.000 138 30768.52 73.06 43611.68 88888.00 2010-05-18 04:17:55.000 138 30768.55 73.03 43611.68 53367.39 2010-05-18 04:17:56.000 138 30768.56 72.99 43611.66 88888.00 2010-05-18 04:17:57.000 138 30768.54 73.00 43611.66 88888.00 2010-05-18 04:17:58.000 138 30768.55 73.04 43611.70 88888.00 2010-05-18 04:17:59.000 138 30768.55 73.00 43611.66 88888.00 2010-05-18 04:18:00.000 138 30768.57 73.01 43611.65 53367.39 2010-05-18 04:18:01.000 138 30768.55 73.04 43611.68 88888.00 2010-05-18 04:18:02.000 138 30768.53 73.06 43611.72 88888.00 2010-05-18 04:18:03.000 138 30768.53 73.07 43611.78 88888.00 2010-05-18 04:18:04.000 138 30768.53 73.02 43611.74 88888.00 2010-05-18 04:18:05.000 138 30768.56 73.02 43611.71 53367.41 2010-05-18 04:18:06.000 138 30768.57 73.00 43611.68 88888.00 2010-05-18 04:18:07.000 138 30768.57 73.01 43611.68 88888.00 2010-05-18 04:18:08.000 138 30768.58 73.03 43611.68 88888.00 2010-05-18 04:18:09.000 138 30768.59 73.04 43611.66 88888.00 2010-05-18 04:18:10.000 138 30768.58 73.03 43611.66 53367.44 2010-05-18 04:18:11.000 138 30768.56 73.01 43611.68 88888.00 2010-05-18 04:18:12.000 138 30768.56 72.96 43611.70 88888.00 2010-05-18 04:18:13.000 138 30768.56 72.92 43611.75 88888.00 2010-05-18 04:18:14.000 138 30768.57 72.92 43611.75 88888.00 2010-05-18 04:18:15.000 138 30768.58 72.96 43611.74 53367.45 2010-05-18 04:18:16.000 138 30768.57 72.96 43611.73 88888.00 2010-05-18 04:18:17.000 138 30768.59 72.95 43611.68 88888.00 2010-05-18 04:18:18.000 138 30768.59 72.92 43611.66 88888.00 2010-05-18 04:18:19.000 138 30768.58 72.91 43611.67 88888.00 2010-05-18 04:18:20.000 138 30768.61 72.92 43611.67 53367.44 2010-05-18 04:18:21.000 138 30768.60 72.92 43611.71 88888.00 2010-05-18 04:18:22.000 138 30768.58 72.95 43611.73 88888.00 2010-05-18 04:18:23.000 138 30768.59 72.95 43611.73 88888.00 2010-05-18 04:18:24.000 138 30768.57 72.91 43611.74 88888.00 2010-05-18 04:18:25.000 138 30768.62 72.96 43611.71 53367.45 2010-05-18 04:18:26.000 138 30768.65 73.02 43611.64 88888.00 2010-05-18 04:18:27.000 138 30768.61 72.95 43611.65 88888.00 2010-05-18 04:18:28.000 138 30768.60 72.93 43611.66 88888.00 2010-05-18 04:18:29.000 138 30768.58 72.93 43611.69 88888.00 2010-05-18 04:18:30.000 138 30768.56 72.93 43611.75 53367.41 2010-05-18 04:18:31.000 138 30768.57 72.87 43611.75 88888.00 2010-05-18 04:18:32.000 138 30768.57 72.89 43611.74 88888.00 2010-05-18 04:18:33.000 138 30768.58 72.90 43611.74 88888.00 2010-05-18 04:18:34.000 138 30768.56 72.90 43611.73 88888.00 2010-05-18 04:18:35.000 138 30768.57 72.72 43611.58 53367.48 2010-05-18 04:18:36.000 138 30768.61 72.72 43611.44 88888.00 2010-05-18 04:18:37.000 138 30768.58 72.87 43611.73 88888.00 2010-05-18 04:18:38.000 138 30768.59 72.82 43611.73 88888.00 2010-05-18 04:18:39.000 138 30768.60 72.80 43611.73 88888.00 2010-05-18 04:18:40.000 138 30768.60 72.83 43611.73 53367.49 2010-05-18 04:18:41.000 138 30768.62 72.81 43611.66 88888.00 2010-05-18 04:18:42.000 138 30768.64 72.82 43611.64 88888.00 2010-05-18 04:18:43.000 138 30768.68 72.82 43611.68 88888.00 2010-05-18 04:18:44.000 138 30768.69 72.78 43611.65 88888.00 2010-05-18 04:18:45.000 138 30768.67 72.79 43611.67 53367.50 2010-05-18 04:18:46.000 138 30768.71 72.79 43611.69 88888.00 2010-05-18 04:18:47.000 138 30768.69 72.79 43611.71 88888.00 2010-05-18 04:18:48.000 138 30768.70 72.76 43611.72 88888.00 2010-05-18 04:18:49.000 138 30768.73 72.76 43611.76 88888.00 2010-05-18 04:18:50.000 138 30768.71 72.80 43611.78 53367.52 2010-05-18 04:18:51.000 138 30768.71 72.78 43611.75 88888.00 2010-05-18 04:18:52.000 138 30768.70 72.76 43611.78 88888.00 2010-05-18 04:18:53.000 138 30768.67 72.81 43611.75 88888.00 2010-05-18 04:18:54.000 138 30768.68 72.83 43611.73 88888.00 2010-05-18 04:18:55.000 138 30768.68 72.76 43611.75 53367.51 2010-05-18 04:18:56.000 138 30768.74 72.72 43611.76 88888.00 2010-05-18 04:18:57.000 138 30768.76 72.73 43611.72 88888.00 2010-05-18 04:18:58.000 138 30768.76 72.69 43611.74 88888.00 2010-05-18 04:18:59.000 138 30768.76 72.66 43611.74 88888.00 2010-05-18 04:19:00.000 138 30768.74 72.65 43611.74 53367.53 2010-05-18 04:19:01.000 138 30768.74 72.66 43611.72 88888.00 2010-05-18 04:19:02.000 138 30768.73 72.67 43611.73 88888.00 2010-05-18 04:19:03.000 138 30768.73 72.67 43611.71 88888.00 2010-05-18 04:19:04.000 138 30768.75 72.62 43611.72 88888.00 2010-05-18 04:19:05.000 138 30768.70 72.63 43611.74 53367.59 2010-05-18 04:19:06.000 138 30768.70 72.68 43611.72 88888.00 2010-05-18 04:19:07.000 138 30768.71 72.71 43611.72 88888.00 2010-05-18 04:19:08.000 138 30768.72 72.67 43611.75 88888.00 2010-05-18 04:19:09.000 138 30768.77 72.66 43611.80 88888.00 2010-05-18 04:19:10.000 138 30768.78 72.66 43611.83 53367.58 2010-05-18 04:19:11.000 138 30768.77 72.65 43611.80 88888.00 2010-05-18 04:19:12.000 138 30768.77 72.66 43611.86 88888.00 2010-05-18 04:19:13.000 138 30768.79 72.64 43611.88 88888.00 2010-05-18 04:19:14.000 138 30768.81 72.66 43611.86 88888.00 2010-05-18 04:19:15.000 138 30768.82 72.66 43611.83 53367.59 2010-05-18 04:19:16.000 138 30768.82 72.64 43611.77 88888.00 2010-05-18 04:19:17.000 138 30768.81 72.61 43611.78 88888.00 2010-05-18 04:19:18.000 138 30768.84 72.59 43611.79 88888.00 2010-05-18 04:19:19.000 138 30768.83 72.59 43611.76 88888.00 2010-05-18 04:19:20.000 138 30768.83 72.59 43611.76 53367.58 2010-05-18 04:19:21.000 138 30768.82 72.56 43611.75 88888.00 2010-05-18 04:19:22.000 138 30768.81 72.55 43611.77 88888.00 2010-05-18 04:19:23.000 138 30768.82 72.53 43611.77 88888.00 2010-05-18 04:19:24.000 138 30768.81 72.54 43611.79 88888.00 2010-05-18 04:19:25.000 138 30768.80 72.55 43611.76 53367.64 2010-05-18 04:19:26.000 138 30768.79 72.52 43611.74 88888.00 2010-05-18 04:19:27.000 138 30768.82 72.52 43611.72 88888.00 2010-05-18 04:19:28.000 138 30768.84 72.55 43611.72 88888.00 2010-05-18 04:19:29.000 138 30768.84 72.58 43611.73 88888.00 2010-05-18 04:19:30.000 138 30768.83 72.55 43611.72 53367.61 2010-05-18 04:19:31.000 138 30768.84 72.58 43611.75 88888.00 2010-05-18 04:19:32.000 138 30768.84 72.56 43611.77 88888.00 2010-05-18 04:19:33.000 138 30768.87 72.57 43611.76 88888.00 2010-05-18 04:19:34.000 138 30768.87 72.59 43611.75 88888.00 2010-05-18 04:19:35.000 138 30768.84 72.59 43611.72 53367.63 2010-05-18 04:19:36.000 138 30768.82 72.58 43611.72 88888.00 2010-05-18 04:19:37.000 138 30768.84 72.54 43611.74 88888.00 2010-05-18 04:19:38.000 138 30768.84 72.55 43611.74 88888.00 2010-05-18 04:19:39.000 138 30768.83 72.55 43611.71 88888.00 2010-05-18 04:19:40.000 138 30768.91 72.64 43611.61 53367.65 2010-05-18 04:19:41.000 138 30768.92 72.57 43611.56 88888.00 2010-05-18 04:19:42.000 138 30768.84 72.54 43611.75 88888.00 2010-05-18 04:19:43.000 138 30768.88 72.57 43611.82 88888.00 2010-05-18 04:19:44.000 138 30768.90 72.54 43611.83 88888.00 2010-05-18 04:19:45.000 138 30768.90 72.51 43611.79 53367.65 2010-05-18 04:19:46.000 138 30768.89 72.47 43611.79 88888.00 2010-05-18 04:19:47.000 138 30768.90 72.47 43611.77 88888.00 2010-05-18 04:19:48.000 138 30768.89 72.46 43611.70 88888.00 2010-05-18 04:19:49.000 138 30768.87 72.46 43611.72 88888.00 2010-05-18 04:19:50.000 138 30768.90 72.47 43611.71 53367.65 2010-05-18 04:19:51.000 138 30768.88 72.47 43611.72 88888.00 2010-05-18 04:19:52.000 138 30768.88 72.49 43611.73 88888.00 2010-05-18 04:19:53.000 138 30768.86 72.49 43611.69 88888.00 2010-05-18 04:19:54.000 138 30768.84 72.45 43611.71 88888.00 2010-05-18 04:19:55.000 138 30768.84 72.45 43611.74 53367.63 2010-05-18 04:19:56.000 138 30768.88 72.44 43611.72 88888.00 2010-05-18 04:19:57.000 138 30768.88 72.42 43611.72 88888.00 2010-05-18 04:19:58.000 138 30768.86 72.42 43611.77 88888.00 2010-05-18 04:19:59.000 138 30768.84 72.42 43611.75 88888.00 2010-05-18 04:20:00.000 138 30768.82 72.43 43611.71 53367.62 2010-05-18 04:20:01.000 138 30768.79 72.44 43611.68 88888.00 2010-05-18 04:20:02.000 138 30768.80 72.39 43611.68 88888.00 2010-05-18 04:20:03.000 138 30768.79 72.42 43611.75 88888.00 2010-05-18 04:20:04.000 138 30768.77 72.39 43611.78 88888.00 2010-05-18 04:20:05.000 138 30768.81 72.34 43611.75 53367.63 2010-05-18 04:20:06.000 138 30768.81 72.35 43611.65 88888.00 2010-05-18 04:20:07.000 138 30768.81 72.40 43611.73 88888.00 2010-05-18 04:20:08.000 138 30768.81 72.39 43611.74 88888.00 2010-05-18 04:20:09.000 138 30768.85 72.38 43611.75 88888.00 2010-05-18 04:20:10.000 138 30768.88 72.36 43611.72 53367.60 2010-05-18 04:20:11.000 138 30768.88 72.37 43611.69 88888.00 2010-05-18 04:20:12.000 138 30768.87 72.35 43611.71 88888.00 2010-05-18 04:20:13.000 138 30768.87 72.34 43611.75 88888.00 2010-05-18 04:20:14.000 138 30768.88 72.30 43611.75 88888.00 2010-05-18 04:20:15.000 138 30768.87 72.26 43611.75 53367.67 2010-05-18 04:20:16.000 138 30768.88 72.25 43611.75 88888.00 2010-05-18 04:20:17.000 138 30768.86 72.28 43611.80 88888.00 2010-05-18 04:20:18.000 138 30768.85 72.30 43611.80 88888.00 2010-05-18 04:20:19.000 138 30768.86 72.28 43611.77 88888.00 2010-05-18 04:20:20.000 138 30768.89 72.25 43611.73 53367.62 2010-05-18 04:20:21.000 138 30768.88 72.28 43611.76 88888.00 2010-05-18 04:20:22.000 138 30768.89 72.31 43611.79 88888.00 2010-05-18 04:20:23.000 138 30768.88 72.29 43611.79 88888.00 2010-05-18 04:20:24.000 138 30768.89 72.25 43611.79 88888.00 2010-05-18 04:20:25.000 138 30768.89 72.26 43611.84 53367.65 2010-05-18 04:20:26.000 138 30768.90 72.24 43611.83 88888.00 2010-05-18 04:20:27.000 138 30768.90 72.23 43611.82 88888.00 2010-05-18 04:20:28.000 138 30768.93 72.22 43611.78 88888.00 2010-05-18 04:20:29.000 138 30768.97 72.26 43611.77 88888.00 2010-05-18 04:20:30.000 138 30768.95 72.26 43611.78 53367.71 2010-05-18 04:20:31.000 138 30768.96 72.20 43611.78 88888.00 2010-05-18 04:20:32.000 138 30769.00 72.22 43611.75 88888.00 2010-05-18 04:20:33.000 138 30769.07 72.26 43611.66 88888.00 2010-05-18 04:20:34.000 138 30769.03 72.18 43611.70 88888.00 2010-05-18 04:20:35.000 138 30769.05 72.15 43611.70 53367.73 2010-05-18 04:20:36.000 138 30769.04 72.12 43611.71 88888.00 2010-05-18 04:20:37.000 138 30769.04 72.11 43611.75 88888.00 2010-05-18 04:20:38.000 138 30769.04 72.10 43611.76 88888.00 2010-05-18 04:20:39.000 138 30769.03 72.08 43611.73 88888.00 2010-05-18 04:20:40.000 138 30769.05 72.06 43611.77 53367.74 2010-05-18 04:20:41.000 138 30769.05 72.05 43611.77 88888.00 2010-05-18 04:20:42.000 138 30769.02 72.07 43611.73 88888.00 2010-05-18 04:20:43.000 138 30769.02 72.10 43611.71 88888.00 2010-05-18 04:20:44.000 138 30769.07 72.13 43611.76 88888.00 2010-05-18 04:20:45.000 138 30769.06 72.11 43611.76 53367.77 2010-05-18 04:20:46.000 138 30769.06 72.12 43611.77 88888.00 2010-05-18 04:20:47.000 138 30769.09 72.09 43611.80 88888.00 2010-05-18 04:20:48.000 138 30769.11 72.06 43611.80 88888.00 2010-05-18 04:20:49.000 138 30769.11 72.05 43611.84 88888.00 2010-05-18 04:20:50.000 138 30769.10 72.11 43611.84 53367.77 2010-05-18 04:20:51.000 138 30769.11 72.07 43611.83 88888.00 2010-05-18 04:20:52.000 138 30769.13 72.04 43611.83 88888.00 2010-05-18 04:20:53.000 138 30769.09 72.06 43611.82 88888.00 2010-05-18 04:20:54.000 138 30769.11 72.05 43611.81 88888.00 2010-05-18 04:20:55.000 138 30769.15 72.05 43611.79 53367.86 2010-05-18 04:20:56.000 138 30769.17 72.06 43611.87 88888.00 2010-05-18 04:20:57.000 138 30769.19 72.03 43611.91 88888.00 2010-05-18 04:20:58.000 138 30769.20 71.99 43611.92 88888.00 2010-05-18 04:20:59.000 138 30769.22 72.03 43611.92 88888.00 2010-05-18 04:21:00.000 138 30769.24 72.02 43611.85 53367.89 2010-05-18 04:21:01.000 138 30769.25 72.04 43611.85 88888.00 2010-05-18 04:21:02.000 138 30769.26 72.07 43611.89 88888.00 2010-05-18 04:21:03.000 138 30769.21 72.02 43611.99 88888.00 2010-05-18 04:21:04.000 138 30769.28 72.05 43611.92 88888.00 2010-05-18 04:21:05.000 138 30769.30 72.06 43611.91 53367.92 2010-05-18 04:21:06.000 138 30769.29 72.03 43611.93 88888.00 2010-05-18 04:21:07.000 138 30769.28 72.01 43611.88 88888.00 2010-05-18 04:21:08.000 138 30769.32 72.01 43611.87 88888.00 2010-05-18 04:21:09.000 138 30769.32 72.00 43611.86 88888.00 2010-05-18 04:21:10.000 138 30769.31 72.00 43611.88 53367.93 2010-05-18 04:21:11.000 138 30769.35 72.01 43611.89 88888.00 2010-05-18 04:21:12.000 138 30769.34 72.03 43611.93 88888.00 2010-05-18 04:21:13.000 138 30769.34 72.00 43611.96 88888.00 2010-05-18 04:21:14.000 138 30769.35 72.00 43611.95 88888.00 2010-05-18 04:21:15.000 138 30769.37 72.00 43611.92 53367.94 2010-05-18 04:21:16.000 138 30769.32 71.97 43611.86 88888.00 2010-05-18 04:21:17.000 138 30769.31 71.99 43611.89 88888.00 2010-05-18 04:21:18.000 138 30769.32 72.02 43611.90 88888.00 2010-05-18 04:21:19.000 138 30769.35 71.99 43611.87 88888.00 2010-05-18 04:21:20.000 138 30769.33 71.96 43611.90 53368.00 2010-05-18 04:21:21.000 138 30769.36 71.95 43611.95 88888.00 2010-05-18 04:21:22.000 138 30769.36 71.99 43611.92 88888.00 2010-05-18 04:21:23.000 138 30769.38 72.01 43611.95 88888.00 2010-05-18 04:21:24.000 138 30769.39 72.02 43611.95 88888.00 2010-05-18 04:21:25.000 138 30769.37 72.03 43611.93 53368.02 2010-05-18 04:21:26.000 138 30769.35 72.01 43611.94 88888.00 2010-05-18 04:21:27.000 138 30769.37 71.98 43611.92 88888.00 2010-05-18 04:21:28.000 138 30769.38 71.97 43611.88 88888.00 2010-05-18 04:21:29.000 138 30769.40 71.96 43611.83 88888.00 2010-05-18 04:21:30.000 138 30769.41 71.94 43611.85 53368.02 2010-05-18 04:21:31.000 138 30769.38 71.90 43611.92 88888.00 2010-05-18 04:21:32.000 138 30769.40 71.93 43611.91 88888.00 2010-05-18 04:21:33.000 138 30769.44 71.95 43611.87 88888.00 2010-05-18 04:21:34.000 138 30769.46 71.95 43611.87 88888.00 2010-05-18 04:21:35.000 138 30769.44 71.99 43611.84 53368.04 2010-05-18 04:21:36.000 138 30769.44 71.99 43611.85 88888.00 2010-05-18 04:21:37.000 138 30769.43 71.98 43611.85 88888.00 2010-05-18 04:21:38.000 138 30769.41 72.00 43611.88 88888.00 2010-05-18 04:21:39.000 138 30769.42 71.98 43611.88 88888.00 2010-05-18 04:21:40.000 138 30769.43 71.99 43611.90 53368.05 2010-05-18 04:21:41.000 138 30769.47 72.02 43611.87 88888.00 2010-05-18 04:21:42.000 138 30769.52 72.05 43611.86 88888.00 2010-05-18 04:21:43.000 138 30769.50 72.04 43611.89 88888.00 2010-05-18 04:21:44.000 138 30769.45 72.05 43611.89 88888.00 2010-05-18 04:21:45.000 138 30769.42 72.03 43611.88 53368.10 2010-05-18 04:21:46.000 138 30769.43 72.02 43611.89 88888.00 2010-05-18 04:21:47.000 138 30769.43 72.02 43611.90 88888.00 2010-05-18 04:21:48.000 138 30769.47 72.01 43611.89 88888.00 2010-05-18 04:21:49.000 138 30769.48 71.95 43611.89 88888.00 2010-05-18 04:21:50.000 138 30769.44 71.93 43611.94 53368.10 2010-05-18 04:21:51.000 138 30769.46 71.98 43611.96 88888.00 2010-05-18 04:21:52.000 138 30769.49 72.03 43611.89 88888.00 2010-05-18 04:21:53.000 138 30769.46 72.05 43611.88 88888.00 2010-05-18 04:21:54.000 138 30769.47 72.02 43611.81 88888.00 2010-05-18 04:21:55.000 138 30769.47 71.99 43611.78 53368.06 2010-05-18 04:21:56.000 138 30769.50 72.00 43611.82 88888.00 2010-05-18 04:21:57.000 138 30769.52 72.08 43611.82 88888.00 2010-05-18 04:21:58.000 138 30769.51 72.09 43611.80 88888.00 2010-05-18 04:21:59.000 138 30769.50 72.05 43611.84 88888.00 2010-05-18 04:22:00.000 138 30769.49 72.02 43611.90 53368.06 2010-05-18 04:22:01.000 138 30769.47 71.97 43611.86 88888.00 2010-05-18 04:22:02.000 138 30769.51 71.99 43611.86 88888.00 2010-05-18 04:22:03.000 138 30769.47 72.01 43611.86 88888.00 2010-05-18 04:22:04.000 138 30769.47 71.98 43611.83 88888.00 2010-05-18 04:22:05.000 138 30769.46 71.98 43611.80 53368.08 2010-05-18 04:22:06.000 138 30769.50 71.96 43611.83 88888.00 2010-05-18 04:22:07.000 138 30769.50 71.98 43611.87 88888.00 2010-05-18 04:22:08.000 138 30769.47 71.92 43611.82 88888.00 2010-05-18 04:22:09.000 138 30769.51 71.90 43611.80 88888.00 2010-05-18 04:22:10.000 138 30769.49 71.88 43611.79 53368.06 2010-05-18 04:22:11.000 138 30769.52 71.89 43611.82 88888.00 2010-05-18 04:22:12.000 138 30769.55 71.91 43611.84 88888.00 2010-05-18 04:22:13.000 138 30769.54 71.94 43611.89 88888.00 2010-05-18 04:22:14.000 138 30769.55 71.92 43611.87 88888.00 2010-05-18 04:22:15.000 138 30769.53 71.89 43611.83 53368.11 2010-05-18 04:22:16.000 138 30769.56 71.87 43611.82 88888.00 2010-05-18 04:22:17.000 138 30769.56 71.88 43611.85 88888.00 2010-05-18 04:22:18.000 138 30769.56 71.87 43611.87 88888.00 2010-05-18 04:22:19.000 138 30769.54 71.87 43611.89 88888.00 2010-05-18 04:22:20.000 138 30769.55 71.87 43611.85 53368.08 2010-05-18 04:22:21.000 138 30769.56 71.88 43611.83 88888.00 2010-05-18 04:22:22.000 138 30769.56 71.91 43611.88 88888.00 2010-05-18 04:22:23.000 138 30769.55 71.85 43611.91 88888.00 2010-05-18 04:22:24.000 138 30769.55 71.80 43611.86 88888.00 2010-05-18 04:22:25.000 138 30769.53 71.80 43611.82 53368.10 2010-05-18 04:22:26.000 138 30769.51 71.73 43611.80 88888.00 2010-05-18 04:22:27.000 138 30769.56 71.72 43611.78 88888.00 2010-05-18 04:22:28.000 138 30769.56 71.72 43611.81 88888.00 2010-05-18 04:22:29.000 138 30769.55 71.74 43611.85 88888.00 2010-05-18 04:22:30.000 138 30769.57 71.74 43611.84 53368.06 2010-05-18 04:22:31.000 138 30769.59 71.75 43611.84 88888.00 2010-05-18 04:22:32.000 138 30769.61 71.73 43611.85 88888.00 2010-05-18 04:22:33.000 138 30769.60 71.70 43611.84 88888.00 2010-05-18 04:22:34.000 138 30769.59 71.69 43611.85 88888.00 2010-05-18 04:22:35.000 138 30769.62 71.70 43611.84 53368.10 2010-05-18 04:22:36.000 138 30769.63 71.66 43611.81 88888.00 2010-05-18 04:22:37.000 138 30769.66 71.62 43611.83 88888.00 2010-05-18 04:22:38.000 138 30769.64 71.63 43611.85 88888.00 2010-05-18 04:22:39.000 138 30769.63 71.65 43611.88 88888.00 2010-05-18 04:22:40.000 138 30769.65 71.66 43611.89 53368.11 2010-05-18 04:22:41.000 138 30769.67 71.63 43611.85 88888.00 2010-05-18 04:22:42.000 138 30769.65 71.60 43611.83 88888.00 2010-05-18 04:22:43.000 138 30769.65 71.62 43611.81 88888.00 2010-05-18 04:22:44.000 138 30769.65 71.63 43611.81 88888.00 2010-05-18 04:22:45.000 138 30769.65 71.62 43611.81 53368.13 2010-05-18 04:22:46.000 138 30769.64 71.63 43611.79 88888.00 2010-05-18 04:22:47.000 138 30769.63 71.60 43611.82 88888.00 2010-05-18 04:22:48.000 138 30769.62 71.55 43611.84 88888.00 2010-05-18 04:22:49.000 138 30769.61 71.55 43611.81 88888.00 2010-05-18 04:22:50.000 138 30769.62 71.56 43611.81 53368.13 2010-05-18 04:22:51.000 138 30769.62 71.53 43611.80 88888.00 2010-05-18 04:22:52.000 138 30769.58 71.54 43611.78 88888.00 2010-05-18 04:22:53.000 138 30769.63 71.52 43611.80 88888.00 2010-05-18 04:22:54.000 138 30769.64 71.52 43611.83 88888.00 2010-05-18 04:22:55.000 138 30769.64 71.52 43611.80 53368.15 2010-05-18 04:22:56.000 138 30769.62 71.51 43611.86 88888.00 2010-05-18 04:22:57.000 138 30769.63 71.51 43611.85 88888.00 2010-05-18 04:22:58.000 138 30769.67 71.47 43611.88 88888.00 2010-05-18 04:22:59.000 138 30769.69 71.51 43611.83 88888.00 2010-05-18 04:23:00.000 138 30769.67 71.52 43611.84 53368.14 2010-05-18 04:23:01.000 138 30769.65 71.49 43611.80 88888.00 2010-05-18 04:23:02.000 138 30769.66 71.45 43611.78 88888.00 2010-05-18 04:23:03.000 138 30769.68 71.41 43611.79 88888.00 2010-05-18 04:23:04.000 138 30769.70 71.42 43611.83 88888.00 2010-05-18 04:23:05.000 138 30769.71 71.42 43611.85 53368.17 2010-05-18 04:23:06.000 138 30769.69 71.39 43611.83 88888.00 2010-05-18 04:23:07.000 138 30769.71 71.43 43611.86 88888.00 2010-05-18 04:23:08.000 138 30769.74 71.50 43611.87 88888.00 2010-05-18 04:23:09.000 138 30769.70 71.46 43611.92 88888.00 2010-05-18 04:23:10.000 138 30769.68 71.44 43611.93 53368.21 2010-05-18 04:23:11.000 138 30769.70 71.44 43611.96 88888.00 2010-05-18 04:23:12.000 138 30769.70 71.40 43611.98 88888.00 2010-05-18 04:23:13.000 138 30769.70 71.38 43611.95 88888.00 2010-05-18 04:23:14.000 138 30769.68 71.36 43611.88 88888.00 2010-05-18 04:23:15.000 138 30769.71 71.35 43611.89 53368.22 2010-05-18 04:23:16.000 138 30769.72 71.39 43611.90 88888.00 2010-05-18 04:23:17.000 138 30769.73 71.43 43611.89 88888.00 2010-05-18 04:23:18.000 138 30769.69 71.42 43611.90 88888.00 2010-05-18 04:23:19.000 138 30769.69 71.39 43611.93 88888.00 2010-05-18 04:23:20.000 138 30769.72 71.36 43611.90 53368.21 2010-05-18 04:23:21.000 138 30769.72 71.34 43611.92 88888.00 2010-05-18 04:23:22.000 138 30769.75 71.37 43611.92 88888.00 2010-05-18 04:23:23.000 138 30769.78 71.36 43611.87 88888.00 2010-05-18 04:23:24.000 138 30769.79 71.37 43611.87 88888.00 2010-05-18 04:23:25.000 138 30769.79 71.37 43611.84 53368.27 2010-05-18 04:23:26.000 138 30769.78 71.38 43611.86 88888.00 2010-05-18 04:23:27.000 138 30769.78 71.42 43611.87 88888.00 2010-05-18 04:23:28.000 138 30769.78 71.40 43611.87 88888.00 2010-05-18 04:23:29.000 138 30769.76 71.38 43611.85 88888.00 2010-05-18 04:23:30.000 138 30769.76 71.36 43611.86 53368.27 2010-05-18 04:23:31.000 138 30769.76 71.37 43611.90 88888.00 2010-05-18 04:23:32.000 138 30769.79 71.34 43611.91 88888.00 2010-05-18 04:23:33.000 138 30769.81 71.39 43611.93 88888.00 2010-05-18 04:23:34.000 138 30769.81 71.41 43611.94 88888.00 2010-05-18 04:23:35.000 138 30769.80 71.38 43611.95 53368.31 2010-05-18 04:23:36.000 138 30769.78 71.35 43611.93 88888.00 2010-05-18 04:23:37.000 138 30769.81 71.34 43611.96 88888.00 2010-05-18 04:23:38.000 138 30769.82 71.35 43611.96 88888.00 2010-05-18 04:23:39.000 138 30769.84 71.35 43611.92 88888.00 2010-05-18 04:23:40.000 138 30769.82 71.36 43611.95 53368.35 2010-05-18 04:23:41.000 138 30769.84 71.42 43611.96 88888.00 2010-05-18 04:23:42.000 138 30769.86 71.41 43611.97 88888.00 2010-05-18 04:23:43.000 138 30769.87 71.42 43611.94 88888.00 2010-05-18 04:23:44.000 138 30769.88 71.41 43611.96 88888.00 2010-05-18 04:23:45.000 138 30769.85 71.39 43611.94 53368.34 2010-05-18 04:23:46.000 138 30769.76 71.27 43612.07 88888.00 2010-05-18 04:23:47.000 138 30769.76 71.30 43612.08 88888.00 2010-05-18 04:23:48.000 138 30769.81 71.35 43611.96 88888.00 2010-05-18 04:23:49.000 138 30769.85 71.42 43611.90 88888.00 2010-05-18 04:23:50.000 138 30769.84 71.41 43611.91 53368.40 2010-05-18 04:23:51.000 138 30769.85 71.40 43611.93 88888.00 2010-05-18 04:23:52.000 138 30769.85 71.42 43611.91 88888.00 2010-05-18 04:23:53.000 138 30769.84 71.42 43611.93 88888.00 2010-05-18 04:23:54.000 138 30769.84 71.35 43611.93 88888.00 2010-05-18 04:23:55.000 138 30769.88 71.37 43611.96 53368.34 2010-05-18 04:23:56.000 138 30769.87 71.39 43611.94 88888.00 2010-05-18 04:23:57.000 138 30769.85 71.37 43611.93 88888.00 2010-05-18 04:23:58.000 138 30769.88 71.36 43611.94 88888.00 2010-05-18 04:23:59.000 138 30769.88 71.30 43611.94 88888.00 2010-05-18 04:24:00.000 138 30769.85 71.25 43611.94 53368.35 2010-05-18 04:24:01.000 138 30769.87 71.24 43611.95 88888.00 2010-05-18 04:24:02.000 138 30769.87 71.28 43611.94 88888.00 2010-05-18 04:24:03.000 138 30769.85 71.28 43611.96 88888.00 2010-05-18 04:24:04.000 138 30769.86 71.24 43612.00 88888.00 2010-05-18 04:24:05.000 138 30769.88 71.19 43611.93 53368.34 2010-05-18 04:24:06.000 138 30769.86 71.19 43611.92 88888.00 2010-05-18 04:24:07.000 138 30769.87 71.18 43611.92 88888.00 2010-05-18 04:24:08.000 138 30769.89 71.19 43611.95 88888.00 2010-05-18 04:24:09.000 138 30769.89 71.21 43611.93 88888.00 2010-05-18 04:24:10.000 138 30769.89 71.20 43611.91 53368.31 2010-05-18 04:24:11.000 138 30769.86 71.20 43611.95 88888.00 2010-05-18 04:24:12.000 138 30769.87 71.16 43611.98 88888.00 2010-05-18 04:24:13.000 138 30769.89 71.17 43612.00 88888.00 2010-05-18 04:24:14.000 138 30769.89 71.14 43611.96 88888.00 2010-05-18 04:24:15.000 138 30769.88 71.09 43611.94 53368.34 2010-05-18 04:24:16.000 138 30769.85 71.11 43611.95 88888.00 2010-05-18 04:24:17.000 138 30769.85 71.09 43611.92 88888.00 2010-05-18 04:24:18.000 138 30769.84 71.08 43611.92 88888.00 2010-05-18 04:24:19.000 138 30769.84 71.04 43611.94 88888.00 2010-05-18 04:24:20.000 138 30769.88 71.01 43611.92 53368.33 2010-05-18 04:24:21.000 138 30769.86 71.04 43611.92 88888.00 2010-05-18 04:24:22.000 138 30769.85 71.04 43611.91 88888.00 2010-05-18 04:24:23.000 138 30769.84 71.04 43611.93 88888.00 2010-05-18 04:24:24.000 138 30769.85 71.07 43611.97 88888.00 2010-05-18 04:24:25.000 138 30769.86 71.09 43611.94 53368.33 2010-05-18 04:24:26.000 138 30769.82 71.11 43611.92 88888.00 2010-05-18 04:24:27.000 138 30769.81 71.08 43611.93 88888.00 2010-05-18 04:24:28.000 138 30769.82 71.11 43611.87 88888.00 2010-05-18 04:24:29.000 138 30769.80 71.11 43611.89 88888.00 2010-05-18 04:24:30.000 138 30769.80 71.11 43611.91 53368.32 2010-05-18 04:24:31.000 138 30769.81 71.08 43611.90 88888.00 2010-05-18 04:24:32.000 138 30769.79 71.10 43611.93 88888.00 2010-05-18 04:24:33.000 138 30769.78 71.07 43611.96 88888.00 2010-05-18 04:24:34.000 138 30769.75 71.06 43611.91 88888.00 2010-05-18 04:24:35.000 138 30769.74 71.09 43611.92 53368.31 2010-05-18 04:24:36.000 138 30769.74 71.06 43611.91 88888.00 2010-05-18 04:24:37.000 138 30769.70 71.02 43611.99 88888.00 2010-05-18 04:24:38.000 138 30769.77 71.05 43611.99 88888.00 2010-05-18 04:24:39.000 138 30769.80 71.04 43611.89 88888.00 2010-05-18 04:24:40.000 138 30769.79 71.05 43611.86 53368.36 2010-05-18 04:24:41.000 138 30769.80 71.04 43611.89 88888.00 2010-05-18 04:24:42.000 138 30769.82 71.01 43611.90 88888.00 2010-05-18 04:24:43.000 138 30769.83 71.00 43611.89 88888.00 2010-05-18 04:24:44.000 138 30769.81 70.99 43611.88 88888.00 2010-05-18 04:24:45.000 138 30769.80 70.95 43611.85 53368.30 2010-05-18 04:24:46.000 138 30769.83 70.97 43611.88 88888.00 2010-05-18 04:24:47.000 138 30769.84 70.95 43611.86 88888.00 2010-05-18 04:24:48.000 138 30769.84 70.92 43611.88 88888.00 2010-05-18 04:24:49.000 138 30769.84 70.95 43611.87 88888.00 2010-05-18 04:24:50.000 138 30769.84 70.97 43611.88 53368.32 2010-05-18 04:24:51.000 138 30769.86 70.97 43611.88 88888.00 2010-05-18 04:24:52.000 138 30769.89 70.95 43611.87 88888.00 2010-05-18 04:24:53.000 138 30769.87 70.96 43611.86 88888.00 2010-05-18 04:24:54.000 138 30769.84 70.98 43611.86 88888.00 2010-05-18 04:24:55.000 138 30769.85 70.97 43611.87 53368.36 2010-05-18 04:24:56.000 138 30769.85 70.95 43611.86 88888.00 2010-05-18 04:24:57.000 138 30769.84 70.94 43611.89 88888.00 2010-05-18 04:24:58.000 138 30769.78 70.90 43611.95 88888.00 2010-05-18 04:24:59.000 138 30769.82 70.90 43611.95 88888.00 2010-05-18 04:25:00.000 138 30769.87 70.93 43611.93 53368.39 2010-05-18 04:25:01.000 138 30769.86 70.99 43611.94 88888.00 2010-05-18 04:25:02.000 138 30769.90 70.98 43611.95 88888.00 2010-05-18 04:25:03.000 138 30769.90 70.96 43611.96 88888.00 2010-05-18 04:25:04.000 138 30769.90 70.95 43611.97 88888.00 2010-05-18 04:25:05.000 138 30769.89 70.92 43611.94 53368.40 2010-05-18 04:25:06.000 138 30769.93 70.90 43611.90 88888.00 2010-05-18 04:25:07.000 138 30769.90 70.93 43611.89 88888.00 2010-05-18 04:25:08.000 138 30769.91 70.93 43611.95 88888.00 2010-05-18 04:25:09.000 138 30769.97 70.89 43611.97 88888.00 2010-05-18 04:25:10.000 138 30769.99 70.87 43611.96 53368.44 2010-05-18 04:25:11.000 138 30769.95 70.86 43611.92 88888.00 2010-05-18 04:25:12.000 138 30769.95 70.86 43611.93 88888.00 2010-05-18 04:25:13.000 138 30769.95 70.88 43611.91 88888.00 2010-05-18 04:25:14.000 138 30769.96 70.87 43611.94 88888.00 2010-05-18 04:25:15.000 138 30769.95 70.86 43611.94 53368.46 2010-05-18 04:25:16.000 138 30769.97 70.86 43611.98 88888.00 2010-05-18 04:25:17.000 138 30769.98 70.87 43611.97 88888.00 2010-05-18 04:25:18.000 138 30770.01 70.86 43611.96 88888.00 2010-05-18 04:25:19.000 138 30770.02 70.88 43611.94 88888.00 2010-05-18 04:25:20.000 138 30770.06 70.85 43611.98 53368.50 2010-05-18 04:25:21.000 138 30770.04 70.82 43611.96 88888.00 2010-05-18 04:25:22.000 138 30770.02 70.82 43611.91 88888.00 2010-05-18 04:25:23.000 138 30770.05 70.84 43611.91 88888.00 2010-05-18 04:25:24.000 138 30770.04 70.89 43611.93 88888.00 2010-05-18 04:25:25.000 138 30770.06 70.85 43611.95 53368.48 2010-05-18 04:25:26.000 138 30770.05 70.86 43611.97 88888.00 2010-05-18 04:25:27.000 138 30770.06 70.84 43611.98 88888.00 2010-05-18 04:25:28.000 138 30770.05 70.83 43611.99 88888.00 2010-05-18 04:25:29.000 138 30770.03 70.86 43611.98 88888.00 2010-05-18 04:25:30.000 138 30770.01 70.85 43611.98 53368.48 2010-05-18 04:25:31.000 138 30770.05 70.83 43611.95 88888.00 2010-05-18 04:25:32.000 138 30770.06 70.85 43611.94 88888.00 2010-05-18 04:25:33.000 138 30770.04 70.88 43612.00 88888.00 2010-05-18 04:25:34.000 138 30770.06 70.82 43612.00 88888.00 2010-05-18 04:25:35.000 138 30770.06 70.81 43611.99 53368.50 2010-05-18 04:25:36.000 138 30770.03 70.83 43612.00 88888.00 2010-05-18 04:25:37.000 138 30770.04 70.84 43612.01 88888.00 2010-05-18 04:25:38.000 138 30770.04 70.82 43612.00 88888.00 2010-05-18 04:25:39.000 138 30770.05 70.81 43612.00 88888.00 2010-05-18 04:25:40.000 138 30770.04 70.79 43611.93 53368.51 2010-05-18 04:25:41.000 138 30770.09 70.83 43611.93 88888.00 2010-05-18 04:25:42.000 138 30770.18 70.97 43611.87 88888.00 2010-05-18 04:25:43.000 138 30770.13 70.85 43611.89 88888.00 2010-05-18 04:25:44.000 138 30770.08 70.80 43611.91 88888.00 2010-05-18 04:25:45.000 138 30770.10 70.82 43611.93 53368.43 2010-05-18 04:25:46.000 138 30770.08 70.78 43611.94 88888.00 2010-05-18 04:25:47.000 138 30770.05 70.76 43611.93 88888.00 2010-05-18 04:25:48.000 138 30770.06 70.74 43611.91 88888.00 2010-05-18 04:25:49.000 138 30770.05 70.75 43611.93 88888.00 2010-05-18 04:25:50.000 138 30770.06 70.75 43612.02 53368.52 2010-05-18 04:25:51.000 138 30770.07 70.76 43611.97 88888.00 2010-05-18 04:25:52.000 138 30770.05 70.75 43611.93 88888.00 2010-05-18 04:25:53.000 138 30770.01 70.75 43611.92 88888.00 2010-05-18 04:25:54.000 138 30770.02 70.75 43611.93 88888.00 2010-05-18 04:25:55.000 138 30770.06 70.73 43611.90 53368.49 2010-05-18 04:25:56.000 138 30770.07 70.74 43611.93 88888.00 2010-05-18 04:25:57.000 138 30770.05 70.80 43611.94 88888.00 2010-05-18 04:25:58.000 138 30770.03 70.76 43611.89 88888.00 2010-05-18 04:25:59.000 138 30770.04 70.69 43611.88 88888.00 2010-05-18 04:26:00.000 138 30770.05 70.69 43611.96 53368.53 2010-05-18 04:26:01.000 138 30770.03 70.70 43612.00 88888.00 2010-05-18 04:26:02.000 138 30770.04 70.67 43611.97 88888.00 2010-05-18 04:26:03.000 138 30770.05 70.67 43611.96 88888.00 2010-05-18 04:26:04.000 138 30770.02 70.68 43611.93 88888.00 2010-05-18 04:26:05.000 138 30770.00 70.66 43611.94 53368.48 2010-05-18 04:26:06.000 138 30770.00 70.65 43611.93 88888.00 2010-05-18 04:26:07.000 138 30770.01 70.64 43611.94 88888.00 2010-05-18 04:26:08.000 138 30770.02 70.63 43611.98 88888.00 2010-05-18 04:26:09.000 138 30770.06 70.64 43611.95 88888.00 2010-05-18 04:26:10.000 138 30770.06 70.62 43611.90 53368.49 2010-05-18 04:26:11.000 138 30770.01 70.61 43611.93 88888.00 2010-05-18 04:26:12.000 138 30770.04 70.62 43611.91 88888.00 2010-05-18 04:26:13.000 138 30770.06 70.64 43611.93 88888.00 2010-05-18 04:26:14.000 138 30770.04 70.63 43611.95 88888.00 2010-05-18 04:26:15.000 138 30770.03 70.61 43611.92 53368.47 2010-05-18 04:26:16.000 138 30770.02 70.60 43611.92 88888.00 2010-05-18 04:26:17.000 138 30770.05 70.60 43611.92 88888.00 2010-05-18 04:26:18.000 138 30770.04 70.61 43611.87 88888.00 2010-05-18 04:26:19.000 138 30770.04 70.62 43611.92 88888.00 2010-05-18 04:26:20.000 138 30770.06 70.63 43611.95 53368.46 2010-05-18 04:26:21.000 138 30770.03 70.61 43611.91 88888.00 2010-05-18 04:26:22.000 138 30770.01 70.61 43611.90 88888.00 2010-05-18 04:26:23.000 138 30770.04 70.62 43611.98 88888.00 2010-05-18 04:26:24.000 138 30770.07 70.60 43611.98 88888.00 2010-05-18 04:26:25.000 138 30770.04 70.60 43611.96 53368.50 2010-05-18 04:26:26.000 138 30770.07 70.59 43611.96 88888.00 2010-05-18 04:26:27.000 138 30770.06 70.60 43611.92 88888.00 2010-05-18 04:26:28.000 138 30770.08 70.59 43611.90 88888.00 2010-05-18 04:26:29.000 138 30770.06 70.56 43611.93 88888.00 2010-05-18 04:26:30.000 138 30770.04 70.56 43611.93 53368.50 2010-05-18 04:26:31.000 138 30770.03 70.53 43611.91 88888.00 2010-05-18 04:26:32.000 138 30770.02 70.50 43611.89 88888.00 2010-05-18 04:26:33.000 138 30770.03 70.46 43611.89 88888.00 2010-05-18 04:26:34.000 138 30770.03 70.48 43611.86 88888.00 2010-05-18 04:26:35.000 138 30770.03 70.53 43611.88 53368.53 2010-05-18 04:26:36.000 138 30770.05 70.50 43611.89 88888.00 2010-05-18 04:26:37.000 138 30770.04 70.48 43611.89 88888.00 2010-05-18 04:26:38.000 138 30770.01 70.49 43611.91 88888.00 2010-05-18 04:26:39.000 138 30770.01 70.43 43611.95 88888.00 2010-05-18 04:26:40.000 138 30770.04 70.39 43611.95 53368.52 2010-05-18 04:26:41.000 138 30770.03 70.45 43611.92 88888.00 2010-05-18 04:26:42.000 138 30770.04 70.46 43611.94 88888.00 2010-05-18 04:26:43.000 138 30770.10 70.43 43611.95 88888.00 2010-05-18 04:26:44.000 138 30770.12 70.42 43611.96 88888.00 2010-05-18 04:26:45.000 138 30770.10 70.44 43611.96 53368.55 2010-05-18 04:26:46.000 138 30770.10 70.38 43611.96 88888.00 2010-05-18 04:26:47.000 138 30770.13 70.35 43611.96 88888.00 2010-05-18 04:26:48.000 138 30770.15 70.36 43611.96 88888.00 2010-05-18 04:26:49.000 138 30770.16 70.35 43611.94 88888.00 2010-05-18 04:26:50.000 138 30770.15 70.34 43611.90 53368.54 2010-05-18 04:26:51.000 138 30770.15 70.33 43611.89 88888.00 2010-05-18 04:26:52.000 138 30770.15 70.33 43611.93 88888.00 2010-05-18 04:26:53.000 138 30770.16 70.30 43611.96 88888.00 2010-05-18 04:26:54.000 138 30770.15 70.31 43611.93 88888.00 2010-05-18 04:26:55.000 138 30770.17 70.35 43611.92 53368.60 2010-05-18 04:26:56.000 138 30770.18 70.33 43611.89 88888.00 2010-05-18 04:26:57.000 138 30770.20 70.33 43611.91 88888.00 2010-05-18 04:26:58.000 138 30770.20 70.32 43611.97 88888.00 2010-05-18 04:26:59.000 138 30770.17 70.36 43611.96 88888.00 2010-05-18 04:27:00.000 138 30770.19 70.36 43612.00 53368.60 2010-05-18 04:27:01.000 138 30770.21 70.34 43612.00 88888.00 2010-05-18 04:27:02.000 138 30770.23 70.30 43612.00 88888.00 2010-05-18 04:27:03.000 138 30770.24 70.30 43612.02 88888.00 2010-05-18 04:27:04.000 138 30770.23 70.28 43611.98 88888.00 2010-05-18 04:27:05.000 138 30770.20 70.25 43611.97 53368.62 2010-05-18 04:27:06.000 138 30770.21 70.24 43612.00 88888.00 2010-05-18 04:27:07.000 138 30770.23 70.25 43612.01 88888.00 2010-05-18 04:27:08.000 138 30770.26 70.21 43612.04 88888.00 2010-05-18 04:27:09.000 138 30770.28 70.24 43612.02 88888.00 2010-05-18 04:27:10.000 138 30770.25 70.22 43612.04 53368.60 2010-05-18 04:27:11.000 138 30770.26 70.20 43611.99 88888.00 2010-05-18 04:27:12.000 138 30770.30 70.22 43611.96 88888.00 2010-05-18 04:27:13.000 138 30770.26 70.24 43611.93 88888.00 2010-05-18 04:27:14.000 138 30770.27 70.27 43611.97 88888.00 2010-05-18 04:27:15.000 138 30770.27 70.24 43611.95 53368.64 2010-05-18 04:27:16.000 138 30770.28 70.21 43611.94 88888.00 2010-05-18 04:27:17.000 138 30770.27 70.19 43611.96 88888.00 2010-05-18 04:27:18.000 138 30770.28 70.21 43612.02 88888.00 2010-05-18 04:27:19.000 138 30770.28 70.22 43612.00 88888.00 2010-05-18 04:27:20.000 138 30770.27 70.23 43612.00 53368.66 2010-05-18 04:27:21.000 138 30770.31 70.21 43611.99 88888.00 2010-05-18 04:27:22.000 138 30770.33 70.20 43612.02 88888.00 2010-05-18 04:27:23.000 138 30770.32 70.20 43611.99 88888.00 2010-05-18 04:27:24.000 138 30770.31 70.16 43611.99 88888.00 2010-05-18 04:27:25.000 138 30770.30 70.15 43612.03 53368.66 2010-05-18 04:27:26.000 138 30770.34 70.12 43612.01 88888.00 2010-05-18 04:27:27.000 138 30770.34 70.11 43611.99 88888.00 2010-05-18 04:27:28.000 138 30770.35 70.13 43611.96 88888.00 2010-05-18 04:27:29.000 138 30770.32 70.15 43611.96 88888.00 2010-05-18 04:27:30.000 138 30770.32 70.17 43611.94 53368.72 2010-05-18 04:27:31.000 138 30770.32 70.17 43611.98 88888.00 2010-05-18 04:27:32.000 138 30770.29 70.19 43612.01 88888.00 2010-05-18 04:27:33.000 138 30770.32 70.21 43612.03 88888.00 2010-05-18 04:27:34.000 138 30770.31 70.16 43611.98 88888.00 2010-05-18 04:27:35.000 138 30770.32 70.17 43611.96 53368.69 2010-05-18 04:27:36.000 138 30770.30 70.17 43611.97 88888.00 2010-05-18 04:27:37.000 138 30770.31 70.15 43612.00 88888.00 2010-05-18 04:27:38.000 138 30770.31 70.17 43612.06 88888.00 2010-05-18 04:27:39.000 138 30770.33 70.17 43612.11 88888.00 2010-05-18 04:27:40.000 138 30770.34 70.12 43612.10 53368.72 2010-05-18 04:27:41.000 138 30770.35 70.13 43612.06 88888.00 2010-05-18 04:27:42.000 138 30770.34 70.16 43612.07 88888.00 2010-05-18 04:27:43.000 138 30770.34 70.18 43612.06 88888.00 2010-05-18 04:27:44.000 138 30770.37 70.20 43612.08 88888.00 2010-05-18 04:27:45.000 138 30770.41 70.21 43612.09 53368.79 2010-05-18 04:27:46.000 138 30770.41 70.19 43612.06 88888.00 2010-05-18 04:27:47.000 138 30770.40 70.21 43612.04 88888.00 2010-05-18 04:27:48.000 138 30770.40 70.22 43612.05 88888.00 2010-05-18 04:27:49.000 138 30770.41 70.22 43612.04 88888.00 2010-05-18 04:27:50.000 138 30770.43 70.19 43612.05 53368.82 2010-05-18 04:27:51.000 138 30770.42 70.21 43612.07 88888.00 2010-05-18 04:27:52.000 138 30770.45 70.25 43612.04 88888.00 2010-05-18 04:27:53.000 138 30770.46 70.22 43612.02 88888.00 2010-05-18 04:27:54.000 138 30770.46 70.19 43612.02 88888.00 2010-05-18 04:27:55.000 138 30770.48 70.19 43612.03 53368.86 2010-05-18 04:27:56.000 138 30770.51 70.21 43612.01 88888.00 2010-05-18 04:27:57.000 138 30770.51 70.18 43612.00 88888.00 2010-05-18 04:27:58.000 138 30770.49 70.16 43612.00 88888.00 2010-05-18 04:27:59.000 138 30770.49 70.16 43612.00 88888.00 2010-05-18 04:28:00.000 138 30770.51 70.20 43612.07 53368.88 2010-05-18 04:28:01.000 138 30770.56 70.22 43612.04 88888.00 2010-05-18 04:28:02.000 138 30770.56 70.19 43612.02 88888.00 2010-05-18 04:28:03.000 138 30770.55 70.17 43612.02 88888.00 2010-05-18 04:28:04.000 138 30770.55 70.15 43612.03 88888.00 2010-05-18 04:28:05.000 138 30770.54 70.15 43612.04 53368.88 2010-05-18 04:28:06.000 138 30770.53 70.12 43611.99 88888.00 2010-05-18 04:28:07.000 138 30770.58 70.09 43611.98 88888.00 2010-05-18 04:28:08.000 138 30770.61 70.10 43611.94 88888.00 2010-05-18 04:28:09.000 138 30770.65 70.18 43611.89 88888.00 2010-05-18 04:28:10.000 138 30770.63 70.17 43611.89 53368.90 2010-05-18 04:28:11.000 138 30770.62 70.15 43611.90 88888.00 2010-05-18 04:28:12.000 138 30770.63 70.13 43611.94 88888.00 2010-05-18 04:28:13.000 138 30770.62 70.10 43611.97 88888.00 2010-05-18 04:28:14.000 138 30770.62 70.09 43612.00 88888.00 2010-05-18 04:28:15.000 138 30770.62 70.05 43612.01 53368.94 2010-05-18 04:28:16.000 138 30770.63 70.05 43612.04 88888.00 2010-05-18 04:28:17.000 138 30770.68 70.05 43612.02 88888.00 2010-05-18 04:28:18.000 138 30770.71 70.05 43612.01 88888.00 2010-05-18 04:28:19.000 138 30770.68 70.03 43612.00 88888.00 2010-05-18 04:28:20.000 138 30770.68 70.06 43612.01 53368.94 2010-05-18 04:28:21.000 138 30770.69 70.07 43612.03 88888.00 2010-05-18 04:28:22.000 138 30770.70 70.05 43612.05 88888.00 2010-05-18 04:28:23.000 138 30770.70 70.08 43612.04 88888.00 2010-05-18 04:28:24.000 138 30770.70 70.07 43612.01 88888.00 2010-05-18 04:28:25.000 138 30770.71 70.05 43612.02 53368.97 2010-05-18 04:28:26.000 138 30770.76 69.98 43612.01 88888.00 2010-05-18 04:28:27.000 138 30770.78 70.02 43611.98 88888.00 2010-05-18 04:28:28.000 138 30770.76 70.06 43612.02 88888.00 2010-05-18 04:28:29.000 138 30770.74 70.05 43612.02 88888.00 2010-05-18 04:28:30.000 138 30770.74 70.03 43612.03 53368.98 2010-05-18 04:28:31.000 138 30770.74 70.07 43612.05 88888.00 2010-05-18 04:28:32.000 138 30770.71 70.08 43612.09 88888.00 2010-05-18 04:28:33.000 138 30770.72 70.05 43612.05 88888.00 2010-05-18 04:28:34.000 138 30770.74 70.05 43612.01 88888.00 2010-05-18 04:28:35.000 138 30770.74 70.02 43612.03 53369.00 2010-05-18 04:28:36.000 138 30770.73 70.01 43612.04 88888.00 2010-05-18 04:28:37.000 138 30770.76 70.02 43612.03 88888.00 2010-05-18 04:28:38.000 138 30770.78 70.03 43612.00 88888.00 2010-05-18 04:28:39.000 138 30770.71 70.00 43612.01 88888.00 2010-05-18 04:28:40.000 138 30770.70 69.98 43612.03 53369.05 2010-05-18 04:28:41.000 138 30770.74 69.99 43612.01 88888.00 2010-05-18 04:28:42.000 138 30770.77 70.01 43612.02 88888.00 2010-05-18 04:28:43.000 138 30770.77 70.02 43612.02 88888.00 2010-05-18 04:28:44.000 138 30770.78 69.98 43612.03 88888.00 2010-05-18 04:28:45.000 138 30770.77 69.94 43612.01 53369.07 2010-05-18 04:28:46.000 138 30770.77 69.92 43611.95 88888.00 2010-05-18 04:28:47.000 138 30770.79 69.93 43611.92 88888.00 2010-05-18 04:28:48.000 138 30770.78 69.95 43611.97 88888.00 2010-05-18 04:28:49.000 138 30770.76 69.93 43612.00 88888.00 2010-05-18 04:28:50.000 138 30770.77 69.91 43611.96 53369.05 2010-05-18 04:28:51.000 138 30770.81 69.89 43611.97 88888.00 2010-05-18 04:28:52.000 138 30770.81 69.88 43612.03 88888.00 2010-05-18 04:28:53.000 138 30770.81 69.89 43612.04 88888.00 2010-05-18 04:28:54.000 138 30770.80 69.86 43612.01 88888.00 2010-05-18 04:28:55.000 138 30770.82 69.88 43611.97 53369.07 2010-05-18 04:28:56.000 138 30770.80 69.90 43612.00 88888.00 2010-05-18 04:28:57.000 138 30770.82 69.91 43611.97 88888.00 2010-05-18 04:28:58.000 138 30770.85 69.97 43611.95 88888.00 2010-05-18 04:28:59.000 138 30770.81 69.89 43612.00 88888.00 2010-05-18 04:29:00.000 138 30770.78 69.87 43611.98 53369.04 2010-05-18 04:29:01.000 138 30770.78 69.84 43611.96 88888.00 2010-05-18 04:29:02.000 138 30770.78 69.81 43611.98 88888.00 2010-05-18 04:29:03.000 138 30770.76 69.83 43612.01 88888.00 2010-05-18 04:29:04.000 138 30770.80 69.86 43612.00 88888.00 2010-05-18 04:29:05.000 138 30770.82 69.87 43611.99 53369.10 2010-05-18 04:29:06.000 138 30770.79 69.84 43611.96 88888.00 2010-05-18 04:29:07.000 138 30770.78 69.85 43612.00 88888.00 2010-05-18 04:29:08.000 138 30770.77 69.81 43612.04 88888.00 2010-05-18 04:29:09.000 138 30770.81 69.80 43612.03 88888.00 2010-05-18 04:29:10.000 138 30770.81 69.81 43611.98 53369.10 2010-05-18 04:29:11.000 138 30770.79 69.78 43611.98 88888.00 2010-05-18 04:29:12.000 138 30770.72 69.75 43612.05 88888.00 2010-05-18 04:29:13.000 138 30770.75 69.77 43612.03 88888.00 2010-05-18 04:29:14.000 138 30770.83 69.82 43611.92 88888.00 2010-05-18 04:29:15.000 138 30770.80 69.79 43611.91 53369.10 2010-05-18 04:29:16.000 138 30770.82 69.80 43611.95 88888.00 2010-05-18 04:29:17.000 138 30770.81 69.78 43611.95 88888.00 2010-05-18 04:29:18.000 138 30770.78 69.79 43611.94 88888.00 2010-05-18 04:29:19.000 138 30770.79 69.79 43611.96 88888.00 2010-05-18 04:29:20.000 138 30770.80 69.78 43612.07 53369.04 2010-05-18 04:29:21.000 138 30770.80 69.75 43612.05 88888.00 2010-05-18 04:29:22.000 138 30770.83 69.74 43612.00 88888.00 2010-05-18 04:29:23.000 138 30770.83 69.73 43611.97 88888.00 2010-05-18 04:29:24.000 138 30770.80 69.75 43611.95 88888.00 2010-05-18 04:29:25.000 138 30770.80 69.74 43611.92 53369.10 2010-05-18 04:29:26.000 138 30770.82 69.78 43611.97 88888.00 2010-05-18 04:29:27.000 138 30770.81 69.77 43612.03 88888.00 2010-05-18 04:29:28.000 138 30770.81 69.69 43612.02 88888.00 2010-05-18 04:29:29.000 138 30770.85 69.69 43611.98 88888.00 2010-05-18 04:29:30.000 138 30770.85 69.66 43612.01 53369.08 2010-05-18 04:29:31.000 138 30770.85 69.66 43612.02 88888.00 2010-05-18 04:29:32.000 138 30770.86 69.68 43612.03 88888.00 2010-05-18 04:29:33.000 138 30770.84 69.71 43612.07 88888.00 2010-05-18 04:29:34.000 138 30770.83 69.70 43612.08 88888.00 2010-05-18 04:29:35.000 138 30770.84 69.70 43612.10 53369.14 2010-05-18 04:29:36.000 138 30770.85 69.71 43612.07 88888.00 2010-05-18 04:29:37.000 138 30770.89 69.68 43612.10 88888.00 2010-05-18 04:29:38.000 138 30770.90 69.69 43612.13 88888.00 2010-05-18 04:29:39.000 138 30770.87 69.65 43612.17 88888.00 2010-05-18 04:29:40.000 138 30770.88 69.67 43612.17 53369.13 2010-05-18 04:29:41.000 138 30770.90 69.61 43612.11 88888.00 2010-05-18 04:29:42.000 138 30770.90 69.57 43612.09 88888.00 2010-05-18 04:29:43.000 138 30770.93 69.60 43612.11 88888.00 2010-05-18 04:29:44.000 138 30770.95 69.62 43612.09 88888.00 2010-05-18 04:29:45.000 138 30770.96 69.65 43612.04 53369.16 2010-05-18 04:29:46.000 138 30770.99 69.65 43611.96 88888.00 2010-05-18 04:29:47.000 138 30770.97 69.63 43611.97 88888.00 2010-05-18 04:29:48.000 138 30770.98 69.63 43612.04 88888.00 2010-05-18 04:29:49.000 138 30770.94 69.59 43612.03 88888.00 2010-05-18 04:29:50.000 138 30770.93 69.58 43612.05 53369.12 2010-05-18 04:29:51.000 138 30770.92 69.55 43612.01 88888.00 2010-05-18 04:29:52.000 138 30770.95 69.54 43612.04 88888.00 2010-05-18 04:29:53.000 138 30770.95 69.56 43612.09 88888.00 2010-05-18 04:29:54.000 138 30770.96 69.53 43612.10 88888.00 2010-05-18 04:29:55.000 138 30770.99 69.46 43612.03 53369.15 2010-05-18 04:29:56.000 138 30770.98 69.47 43612.00 88888.00 2010-05-18 04:29:57.000 138 30770.99 69.51 43612.03 88888.00 2010-05-18 04:29:58.000 138 30770.98 69.50 43611.99 88888.00 2010-05-18 04:29:59.000 138 30770.97 69.50 43612.00 88888.00 2010-05-18 04:30:00.000 138 30770.96 69.50 43612.01 53369.16 2010-05-18 04:30:01.000 138 30770.96 69.49 43611.95 88888.00 2010-05-18 04:30:02.000 138 30770.97 69.46 43611.99 88888.00 2010-05-18 04:30:03.000 138 30771.01 69.40 43611.98 88888.00 2010-05-18 04:30:04.000 138 30771.00 69.42 43612.03 88888.00 2010-05-18 04:30:05.000 138 30770.94 69.43 43612.06 53369.15 2010-05-18 04:30:06.000 138 30770.96 69.43 43612.07 88888.00 2010-05-18 04:30:07.000 138 30770.96 69.38 43612.04 88888.00 2010-05-18 04:30:08.000 138 30770.98 69.36 43612.03 88888.00 2010-05-18 04:30:09.000 138 30771.00 69.37 43612.05 88888.00 2010-05-18 04:30:10.000 138 30770.99 69.34 43612.06 53369.15 2010-05-18 04:30:11.000 138 30770.97 69.32 43612.04 88888.00 2010-05-18 04:30:12.000 138 30770.97 69.31 43612.07 88888.00 2010-05-18 04:30:13.000 138 30771.01 69.33 43612.07 88888.00 2010-05-18 04:30:14.000 138 30771.01 69.34 43612.08 88888.00 2010-05-18 04:30:15.000 138 30771.02 69.34 43612.07 53369.22 2010-05-18 04:30:16.000 138 30771.01 69.35 43612.09 88888.00 2010-05-18 04:30:17.000 138 30771.04 69.34 43612.10 88888.00 2010-05-18 04:30:18.000 138 30771.06 69.33 43612.08 88888.00 2010-05-18 04:30:19.000 138 30771.08 69.32 43612.12 88888.00 2010-05-18 04:30:20.000 138 30771.07 69.31 43612.13 53369.21 2010-05-18 04:30:21.000 138 30771.06 69.30 43612.15 88888.00 2010-05-18 04:30:22.000 138 30770.98 69.22 43612.22 88888.00 2010-05-18 04:30:23.000 138 30771.01 69.23 43612.22 88888.00 2010-05-18 04:30:24.000 138 30771.03 69.28 43612.14 88888.00 2010-05-18 04:30:25.000 138 30771.03 69.28 43612.12 53369.35 2010-05-18 04:30:26.000 138 30771.04 69.26 43612.08 88888.00 2010-05-18 04:30:27.000 138 30771.05 69.27 43612.09 88888.00 2010-05-18 04:30:28.000 138 30771.07 69.25 43612.11 88888.00 2010-05-18 04:30:29.000 138 30771.06 69.24 43612.09 88888.00 2010-05-18 04:30:30.000 138 30771.06 69.26 43612.11 53369.31 2010-05-18 04:30:31.000 138 30771.06 69.26 43612.07 88888.00 2010-05-18 04:30:32.000 138 30771.11 69.27 43612.05 88888.00 2010-05-18 04:30:33.000 138 30771.13 69.27 43612.13 88888.00 2010-05-18 04:30:34.000 138 30771.11 69.25 43612.11 88888.00 2010-05-18 04:30:35.000 138 30771.11 69.21 43612.14 53369.36 2010-05-18 04:30:36.000 138 30771.07 69.20 43612.12 88888.00 2010-05-18 04:30:37.000 138 30771.09 69.26 43612.16 88888.00 2010-05-18 04:30:38.000 138 30771.11 69.25 43612.20 88888.00 2010-05-18 04:30:39.000 138 30771.10 69.24 43612.19 88888.00 2010-05-18 04:30:40.000 138 30771.10 69.19 43612.18 53369.34 2010-05-18 04:30:41.000 138 30771.14 69.18 43612.16 88888.00 2010-05-18 04:30:42.000 138 30771.18 69.25 43612.17 88888.00 2010-05-18 04:30:43.000 138 30771.19 69.24 43612.12 88888.00 2010-05-18 04:30:44.000 138 30771.19 69.22 43612.15 88888.00 2010-05-18 04:30:45.000 138 30771.20 69.20 43612.12 53369.36 2010-05-18 04:30:46.000 138 30771.17 69.23 43612.14 88888.00 2010-05-18 04:30:47.000 138 30771.17 69.24 43612.13 88888.00 2010-05-18 04:30:48.000 138 30771.21 69.28 43612.11 88888.00 2010-05-18 04:30:49.000 138 30771.23 69.21 43612.11 88888.00 2010-05-18 04:30:50.000 138 30771.22 69.18 43612.12 53369.39 2010-05-18 04:30:51.000 138 30771.14 69.10 43612.23 88888.00 2010-05-18 04:30:52.000 138 30771.14 69.14 43612.29 88888.00 2010-05-18 04:30:53.000 138 30771.20 69.19 43612.23 88888.00 2010-05-18 04:30:54.000 138 30771.22 69.21 43612.22 88888.00 2010-05-18 04:30:55.000 138 30771.20 69.19 43612.18 53369.42 2010-05-18 04:30:56.000 138 30771.21 69.13 43612.14 88888.00 2010-05-18 04:30:57.000 138 30771.19 69.12 43612.14 88888.00 2010-05-18 04:30:58.000 138 30771.23 69.14 43612.18 88888.00 2010-05-18 04:30:59.000 138 30771.20 69.13 43612.23 88888.00 2010-05-18 04:31:00.000 138 30771.19 69.13 43612.22 53369.40 2010-05-18 04:31:01.000 138 30771.21 69.13 43612.23 88888.00 2010-05-18 04:31:02.000 138 30771.26 69.12 43612.23 88888.00 2010-05-18 04:31:03.000 138 30771.22 69.13 43612.20 88888.00 2010-05-18 04:31:04.000 138 30771.21 69.11 43612.16 88888.00 2010-05-18 04:31:05.000 138 30771.23 69.11 43612.20 53369.44 2010-05-18 04:31:06.000 138 30771.26 69.11 43612.21 88888.00 2010-05-18 04:31:07.000 138 30771.25 69.13 43612.21 88888.00 2010-05-18 04:31:08.000 138 30771.25 69.12 43612.21 88888.00 2010-05-18 04:31:09.000 138 30771.26 69.13 43612.25 88888.00 2010-05-18 04:31:10.000 138 30771.29 69.16 43612.26 53369.45 2010-05-18 04:31:11.000 138 30771.29 69.17 43612.26 88888.00 2010-05-18 04:31:12.000 138 30771.27 69.16 43612.26 88888.00 2010-05-18 04:31:13.000 138 30771.28 69.13 43612.21 88888.00 2010-05-18 04:31:14.000 138 30771.29 69.11 43612.26 88888.00 2010-05-18 04:31:15.000 138 30771.28 69.08 43612.27 53369.47 2010-05-18 04:31:16.000 138 30771.30 69.12 43612.28 88888.00 2010-05-18 04:31:17.000 138 30771.33 69.09 43612.29 88888.00 2010-05-18 04:31:18.000 138 30771.31 69.10 43612.28 88888.00 2010-05-18 04:31:19.000 138 30771.29 69.12 43612.30 88888.00 2010-05-18 04:31:20.000 138 30771.32 69.11 43612.28 53369.51 2010-05-18 04:31:21.000 138 30771.31 69.10 43612.29 88888.00 2010-05-18 04:31:22.000 138 30771.32 69.11 43612.29 88888.00 2010-05-18 04:31:23.000 138 30771.34 69.11 43612.26 88888.00 2010-05-18 04:31:24.000 138 30771.32 69.10 43612.25 88888.00 2010-05-18 04:31:25.000 138 30771.30 69.17 43612.26 53369.47 2010-05-18 04:31:26.000 138 30771.31 69.14 43612.24 88888.00 2010-05-18 04:31:27.000 138 30771.30 69.16 43612.24 88888.00 2010-05-18 04:31:28.000 138 30771.30 69.18 43612.24 88888.00 2010-05-18 04:31:29.000 138 30771.28 69.20 43612.26 88888.00 2010-05-18 04:31:30.000 138 30771.28 69.19 43612.24 53369.47 2010-05-18 04:31:31.000 138 30771.31 69.17 43612.22 88888.00 2010-05-18 04:31:32.000 138 30771.34 69.17 43612.25 88888.00 2010-05-18 04:31:33.000 138 30771.32 69.18 43612.29 88888.00 2010-05-18 04:31:34.000 138 30771.30 69.15 43612.33 88888.00 2010-05-18 04:31:35.000 138 30771.33 69.14 43612.28 53369.47 2010-05-18 04:31:36.000 138 30771.33 69.15 43612.26 88888.00 2010-05-18 04:31:37.000 138 30771.33 69.14 43612.25 88888.00 2010-05-18 04:31:38.000 138 30771.33 69.12 43612.30 88888.00 2010-05-18 04:31:39.000 138 30771.33 69.11 43612.34 88888.00 2010-05-18 04:31:40.000 138 30771.35 69.10 43612.27 53369.49 2010-05-18 04:31:41.000 138 30771.36 69.12 43612.23 88888.00 2010-05-18 04:31:42.000 138 30771.35 69.08 43612.25 88888.00 2010-05-18 04:31:43.000 138 30771.33 69.08 43612.20 88888.00 2010-05-18 04:31:44.000 138 30771.32 69.06 43612.11 88888.00 2010-05-18 04:31:45.000 138 30771.31 69.03 43612.13 53369.47 2010-05-18 04:31:46.000 138 30771.29 69.02 43612.14 88888.00 2010-05-18 04:31:47.000 138 30771.31 69.05 43612.10 88888.00 2010-05-18 04:31:48.000 138 30771.35 69.05 43612.13 88888.00 2010-05-18 04:31:49.000 138 30771.40 69.10 43612.20 88888.00 2010-05-18 04:31:50.000 138 30771.39 69.08 43612.19 53369.39 2010-05-18 04:31:51.000 138 30771.38 69.03 43612.20 88888.00 2010-05-18 04:31:52.000 138 30771.37 69.06 43612.22 88888.00 2010-05-18 04:31:53.000 138 30771.39 69.09 43612.22 88888.00 2010-05-18 04:31:54.000 138 30771.38 69.10 43612.21 88888.00 2010-05-18 04:31:55.000 138 30771.39 69.09 43612.14 53369.42 2010-05-18 04:31:56.000 138 30771.38 69.07 43612.13 88888.00 2010-05-18 04:31:57.000 138 30771.39 69.04 43612.11 88888.00 2010-05-18 04:31:58.000 138 30771.39 69.05 43612.15 88888.00 2010-05-18 04:31:59.000 138 30771.38 69.05 43612.12 88888.00 2010-05-18 04:32:00.000 138 30771.35 69.04 43612.15 53369.43 2010-05-18 04:32:01.000 138 30771.36 69.05 43612.14 88888.00 2010-05-18 04:32:02.000 138 30771.37 69.05 43612.14 88888.00 2010-05-18 04:32:03.000 138 30771.41 69.04 43612.15 88888.00 2010-05-18 04:32:04.000 138 30771.40 69.00 43612.11 88888.00 2010-05-18 04:32:05.000 138 30771.40 69.02 43612.08 53369.42 2010-05-18 04:32:06.000 138 30771.39 69.07 43612.08 88888.00 2010-05-18 04:32:07.000 138 30771.39 69.11 43612.13 88888.00 2010-05-18 04:32:08.000 138 30771.40 69.09 43612.10 88888.00 2010-05-18 04:32:09.000 138 30771.45 69.07 43612.06 88888.00 2010-05-18 04:32:10.000 138 30771.45 69.03 43612.07 53369.41 2010-05-18 04:32:11.000 138 30771.49 69.05 43612.00 88888.00 2010-05-18 04:32:12.000 138 30771.47 69.08 43612.03 88888.00 2010-05-18 04:32:13.000 138 30771.47 69.06 43612.02 88888.00 2010-05-18 04:32:14.000 138 30771.49 69.05 43611.99 88888.00 2010-05-18 04:32:15.000 138 30771.48 69.00 43611.97 53369.42 2010-05-18 04:32:16.000 138 30771.47 69.01 43611.98 88888.00 2010-05-18 04:32:17.000 138 30771.47 68.99 43612.02 88888.00 2010-05-18 04:32:18.000 138 30771.49 69.01 43612.04 88888.00 2010-05-18 04:32:19.000 138 30771.50 68.99 43612.02 88888.00 2010-05-18 04:32:20.000 138 30771.51 69.01 43611.99 53369.44 2010-05-18 04:32:21.000 138 30771.52 69.00 43612.00 88888.00 2010-05-18 04:32:22.000 138 30771.53 69.03 43612.01 88888.00 2010-05-18 04:32:23.000 138 30771.52 69.01 43612.00 88888.00 2010-05-18 04:32:24.000 138 30771.53 69.00 43611.98 88888.00 2010-05-18 04:32:25.000 138 30771.50 69.01 43612.00 53369.46 2010-05-18 04:32:26.000 138 30771.51 68.98 43612.04 88888.00 2010-05-18 04:32:27.000 138 30771.52 68.92 43612.04 88888.00 2010-05-18 04:32:28.000 138 30771.55 68.90 43612.04 88888.00 2010-05-18 04:32:29.000 138 30771.55 68.89 43612.06 88888.00 2010-05-18 04:32:30.000 138 30771.55 68.89 43612.01 53369.50 2010-05-18 04:32:31.000 138 30771.56 68.91 43612.07 88888.00 2010-05-18 04:32:32.000 138 30771.57 68.92 43612.13 88888.00 2010-05-18 04:32:33.000 138 30771.58 68.92 43612.13 88888.00 2010-05-18 04:32:34.000 138 30771.60 68.91 43612.07 88888.00 2010-05-18 04:32:35.000 138 30771.58 68.89 43612.04 53369.54 2010-05-18 04:32:36.000 138 30771.59 68.89 43612.09 88888.00 2010-05-18 04:32:37.000 138 30771.59 68.88 43612.08 88888.00 2010-05-18 04:32:38.000 138 30771.58 68.85 43612.04 88888.00 2010-05-18 04:32:39.000 138 30771.62 68.86 43612.06 88888.00 2010-05-18 04:32:40.000 138 30771.66 68.82 43612.04 53369.53 2010-05-18 04:32:41.000 138 30771.68 68.86 43612.09 88888.00 2010-05-18 04:32:42.000 138 30771.67 68.82 43612.13 88888.00 2010-05-18 04:32:43.000 138 30771.68 68.82 43612.12 88888.00 2010-05-18 04:32:44.000 138 30771.67 68.80 43612.08 88888.00 2010-05-18 04:32:45.000 138 30771.69 68.80 43612.10 53369.61 2010-05-18 04:32:46.000 138 30771.73 68.77 43612.11 88888.00 2010-05-18 04:32:47.000 138 30771.72 68.75 43612.16 88888.00 2010-05-18 04:32:48.000 138 30771.74 68.74 43612.17 88888.00 2010-05-18 04:32:49.000 138 30771.74 68.76 43612.17 88888.00 2010-05-18 04:32:50.000 138 30771.76 68.81 43612.14 53369.61 2010-05-18 04:32:51.000 138 30771.77 68.83 43612.20 88888.00 2010-05-18 04:32:52.000 138 30771.75 68.81 43612.21 88888.00 2010-05-18 04:32:53.000 138 30771.76 68.81 43612.18 88888.00 2010-05-18 04:32:54.000 138 30771.79 68.82 43612.18 88888.00 2010-05-18 04:32:55.000 138 30771.75 68.82 43612.20 53369.64 2010-05-18 04:32:56.000 138 30771.73 68.82 43612.15 88888.00 2010-05-18 04:32:57.000 138 30771.74 68.82 43612.17 88888.00 2010-05-18 04:32:58.000 138 30771.77 68.77 43612.17 88888.00 2010-05-18 04:32:59.000 138 30771.77 68.75 43612.20 88888.00 2010-05-18 04:33:00.000 138 30771.77 68.73 43612.20 53369.69 2010-05-18 04:33:01.000 138 30771.75 68.72 43612.22 88888.00 2010-05-18 04:33:02.000 138 30771.74 68.75 43612.24 88888.00 2010-05-18 04:33:03.000 138 30771.73 68.74 43612.25 88888.00 2010-05-18 04:33:04.000 138 30771.74 68.72 43612.23 88888.00 2010-05-18 04:33:05.000 138 30771.73 68.71 43612.26 53369.70 2010-05-18 04:33:06.000 138 30771.72 68.71 43612.31 88888.00 2010-05-18 04:33:07.000 138 30771.75 68.75 43612.29 88888.00 2010-05-18 04:33:08.000 138 30771.80 68.73 43612.28 88888.00 2010-05-18 04:33:09.000 138 30771.82 68.69 43612.32 88888.00 2010-05-18 04:33:10.000 138 30771.83 68.62 43612.32 53369.79 2010-05-18 04:33:11.000 138 30771.86 68.66 43612.26 88888.00 2010-05-18 04:33:12.000 138 30771.83 68.67 43612.24 88888.00 2010-05-18 04:33:13.000 138 30771.81 68.66 43612.26 88888.00 2010-05-18 04:33:14.000 138 30771.81 68.70 43612.30 88888.00 2010-05-18 04:33:15.000 138 30771.86 68.65 43612.30 53369.80 2010-05-18 04:33:16.000 138 30771.86 68.62 43612.28 88888.00 2010-05-18 04:33:17.000 138 30771.89 68.67 43612.30 88888.00 2010-05-18 04:33:18.000 138 30771.91 68.65 43612.32 88888.00 2010-05-18 04:33:19.000 138 30771.90 68.62 43612.34 88888.00 2010-05-18 04:33:20.000 138 30771.90 68.60 43612.35 53369.84 2010-05-18 04:33:21.000 138 30771.93 68.64 43612.36 88888.00 2010-05-18 04:33:22.000 138 30771.94 68.63 43612.33 88888.00 2010-05-18 04:33:23.000 138 30771.96 68.63 43612.35 88888.00 2010-05-18 04:33:24.000 138 30771.93 68.63 43612.35 88888.00 2010-05-18 04:33:25.000 138 30771.90 68.63 43612.33 53369.88 2010-05-18 04:33:26.000 138 30771.90 68.61 43612.31 88888.00 2010-05-18 04:33:27.000 138 30771.89 68.58 43612.33 88888.00 2010-05-18 04:33:28.000 138 30771.91 68.56 43612.37 88888.00 2010-05-18 04:33:29.000 138 30771.93 68.54 43612.37 88888.00 2010-05-18 04:33:30.000 138 30771.92 68.54 43612.41 53369.93 2010-05-18 04:33:31.000 138 30771.92 68.56 43612.38 88888.00 2010-05-18 04:33:32.000 138 30771.92 68.57 43612.34 88888.00 2010-05-18 04:33:33.000 138 30771.92 68.57 43612.33 88888.00 2010-05-18 04:33:34.000 138 30771.96 68.56 43612.34 88888.00 2010-05-18 04:33:35.000 138 30771.96 68.54 43612.34 53369.93 2010-05-18 04:33:36.000 138 30771.95 68.55 43612.27 88888.00 2010-05-18 04:33:37.000 138 30771.94 68.57 43612.29 88888.00 2010-05-18 04:33:38.000 138 30771.94 68.54 43612.33 88888.00 2010-05-18 04:33:39.000 138 30771.92 68.51 43612.31 88888.00 2010-05-18 04:33:40.000 138 30771.94 68.52 43612.32 53369.95 2010-05-18 04:33:41.000 138 30771.95 68.56 43612.32 88888.00 2010-05-18 04:33:42.000 138 30771.93 68.55 43612.34 88888.00 2010-05-18 04:33:43.000 138 30771.97 68.54 43612.33 88888.00 2010-05-18 04:33:44.000 138 30771.97 68.57 43612.32 88888.00 2010-05-18 04:33:45.000 138 30771.93 68.58 43612.34 53369.95 2010-05-18 04:33:46.000 138 30771.91 68.56 43612.36 88888.00 2010-05-18 04:33:47.000 138 30771.90 68.56 43612.36 88888.00 2010-05-18 04:33:48.000 138 30771.92 68.53 43612.36 88888.00 2010-05-18 04:33:49.000 138 30771.91 68.53 43612.32 88888.00 2010-05-18 04:33:50.000 138 30771.92 68.49 43612.30 53369.92 2010-05-18 04:33:51.000 138 30771.90 68.51 43612.32 88888.00 2010-05-18 04:33:52.000 138 30771.93 68.50 43612.34 88888.00 2010-05-18 04:33:53.000 138 30771.89 68.49 43612.30 88888.00 2010-05-18 04:33:54.000 138 30771.88 68.45 43612.32 88888.00 2010-05-18 04:33:55.000 138 30771.87 68.44 43612.35 53369.91 2010-05-18 04:33:56.000 138 30771.87 68.47 43612.33 88888.00 2010-05-18 04:33:57.000 138 30771.86 68.47 43612.31 88888.00 2010-05-18 04:33:58.000 138 30771.88 68.47 43612.35 88888.00 2010-05-18 04:33:59.000 138 30771.88 68.48 43612.39 88888.00 2010-05-18 04:34:00.000 138 30771.85 68.44 43612.34 53369.88 2010-05-18 04:34:01.000 138 30771.85 68.44 43612.32 88888.00 2010-05-18 04:34:02.000 138 30771.85 68.47 43612.32 88888.00 2010-05-18 04:34:03.000 138 30771.83 68.48 43612.39 88888.00 2010-05-18 04:34:04.000 138 30771.86 68.48 43612.43 88888.00 2010-05-18 04:34:05.000 138 30771.86 68.45 43612.36 53369.87 2010-05-18 04:34:06.000 138 30771.88 68.39 43612.36 88888.00 2010-05-18 04:34:07.000 138 30771.87 68.39 43612.38 88888.00 2010-05-18 04:34:08.000 138 30771.86 68.43 43612.36 88888.00 2010-05-18 04:34:09.000 138 30771.87 68.44 43612.39 88888.00 2010-05-18 04:34:10.000 138 30771.88 68.42 43612.38 53369.90 2010-05-18 04:34:11.000 138 30771.87 68.39 43612.35 88888.00 2010-05-18 04:34:12.000 138 30771.90 68.40 43612.30 88888.00 2010-05-18 04:34:13.000 138 30771.96 68.50 43612.20 88888.00 2010-05-18 04:34:14.000 138 30771.97 68.46 43612.18 88888.00 2010-05-18 04:34:15.000 138 30771.88 68.38 43612.30 53369.90 2010-05-18 04:34:16.000 138 30771.90 68.34 43612.35 88888.00 2010-05-18 04:34:17.000 138 30771.87 68.34 43612.35 88888.00 2010-05-18 04:34:18.000 138 30771.85 68.35 43612.35 88888.00 2010-05-18 04:34:19.000 138 30771.86 68.36 43612.36 88888.00 2010-05-18 04:34:20.000 138 30771.85 68.36 43612.40 53369.91 2010-05-18 04:34:21.000 138 30771.93 68.42 43612.35 88888.00 2010-05-18 04:34:22.000 138 30771.98 68.44 43612.24 88888.00 2010-05-18 04:34:23.000 138 30771.93 68.36 43612.39 88888.00 2010-05-18 04:34:24.000 138 30771.92 68.35 43612.44 88888.00 2010-05-18 04:34:25.000 138 30771.92 68.38 43612.38 53369.90 2010-05-18 04:34:26.000 138 30771.90 68.41 43612.33 88888.00 2010-05-18 04:34:27.000 138 30771.90 68.37 43612.33 88888.00 2010-05-18 04:34:28.000 138 30771.91 68.36 43612.36 88888.00 2010-05-18 04:34:29.000 138 30771.94 68.35 43612.42 88888.00 2010-05-18 04:34:30.000 138 30771.95 68.39 43612.39 53369.93 2010-05-18 04:34:31.000 138 30771.95 68.43 43612.38 88888.00 2010-05-18 04:34:32.000 138 30771.97 68.42 43612.35 88888.00 2010-05-18 04:34:33.000 138 30772.01 68.46 43612.27 88888.00 2010-05-18 04:34:34.000 138 30772.03 68.46 43612.21 88888.00 2010-05-18 04:34:35.000 138 30771.98 68.43 43612.26 53369.95 2010-05-18 04:34:36.000 138 30771.95 68.39 43612.31 88888.00 2010-05-18 04:34:37.000 138 30771.97 68.38 43612.38 88888.00 2010-05-18 04:34:38.000 138 30771.96 68.36 43612.32 88888.00 2010-05-18 04:34:39.000 138 30771.96 68.32 43612.36 88888.00 2010-05-18 04:34:40.000 138 30771.96 68.33 43612.39 53369.99 2010-05-18 04:34:41.000 138 30772.01 68.37 43612.37 88888.00 2010-05-18 04:34:42.000 138 30772.01 68.36 43612.38 88888.00 2010-05-18 04:34:43.000 138 30771.99 68.33 43612.43 88888.00 2010-05-18 04:34:44.000 138 30772.02 68.36 43612.43 88888.00 2010-05-18 04:34:45.000 138 30772.05 68.35 43612.36 53370.03 2010-05-18 04:34:46.000 138 30772.02 68.32 43612.37 88888.00 2010-05-18 04:34:47.000 138 30772.04 68.32 43612.38 88888.00 2010-05-18 04:34:48.000 138 30772.06 68.34 43612.33 88888.00 2010-05-18 04:34:49.000 138 30772.06 68.30 43612.37 88888.00 2010-05-18 04:34:50.000 138 30772.08 68.28 43612.35 53370.00 2010-05-18 04:34:51.000 138 30772.08 68.29 43612.35 88888.00 2010-05-18 04:34:52.000 138 30772.06 68.23 43612.38 88888.00 2010-05-18 04:34:53.000 138 30772.04 68.23 43612.37 88888.00 2010-05-18 04:34:54.000 138 30772.07 68.26 43612.42 88888.00 2010-05-18 04:34:55.000 138 30772.10 68.26 43612.40 53370.04 2010-05-18 04:34:56.000 138 30772.08 68.22 43612.41 88888.00 2010-05-18 04:34:57.000 138 30772.10 68.25 43612.41 88888.00 2010-05-18 04:34:58.000 138 30772.09 68.26 43612.48 88888.00 2010-05-18 04:34:59.000 138 30772.10 68.20 43612.48 88888.00 2010-05-18 04:35:00.000 138 30772.10 68.18 43612.46 53370.06 2010-05-18 04:35:01.000 138 30772.07 68.16 43612.50 88888.00 2010-05-18 04:35:02.000 138 30772.09 68.19 43612.46 88888.00 2010-05-18 04:35:03.000 138 30772.07 68.22 43612.47 88888.00 2010-05-18 04:35:04.000 138 30772.08 68.20 43612.51 88888.00 2010-05-18 04:35:05.000 138 30772.12 68.17 43612.44 53370.06 2010-05-18 04:35:06.000 138 30772.14 68.15 43612.39 88888.00 2010-05-18 04:35:07.000 138 30772.14 68.19 43612.40 88888.00 2010-05-18 04:35:08.000 138 30772.16 68.20 43612.37 88888.00 2010-05-18 04:35:09.000 138 30772.16 68.13 43612.33 88888.00 2010-05-18 04:35:10.000 138 30772.17 68.10 43612.36 53370.09 2010-05-18 04:35:11.000 138 30772.16 68.13 43612.34 88888.00 2010-05-18 04:35:12.000 138 30772.15 68.11 43612.36 88888.00 2010-05-18 04:35:13.000 138 30772.14 68.13 43612.40 88888.00 2010-05-18 04:35:14.000 138 30772.13 68.15 43612.43 88888.00 2010-05-18 04:35:15.000 138 30772.12 68.14 43612.42 53370.09 2010-05-18 04:35:16.000 138 30772.12 68.13 43612.38 88888.00 2010-05-18 04:35:17.000 138 30772.15 68.16 43612.38 88888.00 2010-05-18 04:35:18.000 138 30772.12 68.12 43612.40 88888.00 2010-05-18 04:35:19.000 138 30772.12 68.11 43612.44 88888.00 2010-05-18 04:35:20.000 138 30772.10 68.10 43612.38 53370.09 2010-05-18 04:35:21.000 138 30772.09 68.05 43612.38 88888.00 2010-05-18 04:35:22.000 138 30772.11 68.02 43612.41 88888.00 2010-05-18 04:35:23.000 138 30772.13 68.03 43612.46 88888.00 2010-05-18 04:35:24.000 138 30772.15 68.06 43612.46 88888.00 2010-05-18 04:35:25.000 138 30772.15 68.06 43612.48 53370.10 2010-05-18 04:35:26.000 138 30772.15 68.05 43612.43 88888.00 2010-05-18 04:35:27.000 138 30772.14 68.02 43612.42 88888.00 2010-05-18 04:35:28.000 138 30772.15 68.01 43612.38 88888.00 2010-05-18 04:35:29.000 138 30772.12 68.03 43612.43 88888.00 2010-05-18 04:35:30.000 138 30772.14 68.04 43612.48 53370.11 2010-05-18 04:35:31.000 138 30772.12 68.00 43612.50 88888.00 2010-05-18 04:35:32.000 138 30772.15 67.99 43612.52 88888.00 2010-05-18 04:35:33.000 138 30772.17 68.03 43612.53 88888.00 2010-05-18 04:35:34.000 138 30772.15 67.98 43612.55 88888.00 2010-05-18 04:35:35.000 138 30772.13 67.93 43612.56 53370.08 2010-05-18 04:35:36.000 138 30772.15 67.96 43612.49 88888.00 2010-05-18 04:35:37.000 138 30772.15 67.97 43612.48 88888.00 2010-05-18 04:35:38.000 138 30772.20 67.94 43612.49 88888.00 2010-05-18 04:35:39.000 138 30772.20 67.93 43612.50 88888.00 2010-05-18 04:35:40.000 138 30772.21 67.95 43612.48 53370.14 2010-05-18 04:35:41.000 138 30772.22 67.97 43612.49 88888.00 2010-05-18 04:35:42.000 138 30772.21 67.94 43612.51 88888.00 2010-05-18 04:35:43.000 138 30772.22 67.98 43612.53 88888.00 2010-05-18 04:35:44.000 138 30772.26 67.98 43612.51 88888.00 2010-05-18 04:35:45.000 138 30772.29 67.95 43612.53 53370.18 2010-05-18 04:35:46.000 138 30772.25 67.95 43612.54 88888.00 2010-05-18 04:35:47.000 138 30772.22 67.96 43612.59 88888.00 2010-05-18 04:35:48.000 138 30772.21 67.97 43612.60 88888.00 2010-05-18 04:35:49.000 138 30772.16 67.89 43612.62 88888.00 2010-05-18 04:35:50.000 138 30772.14 67.82 43612.73 53370.17 2010-05-18 04:35:51.000 138 30772.28 67.93 43612.60 88888.00 2010-05-18 04:35:52.000 138 30772.30 67.92 43612.51 88888.00 2010-05-18 04:35:53.000 138 30772.29 67.95 43612.49 88888.00 2010-05-18 04:35:54.000 138 30772.29 67.92 43612.53 88888.00 2010-05-18 04:35:55.000 138 30772.28 67.94 43612.51 53370.23 2010-05-18 04:35:56.000 138 30772.29 67.95 43612.50 88888.00 2010-05-18 04:35:57.000 138 30772.31 67.96 43612.56 88888.00 2010-05-18 04:35:58.000 138 30772.29 67.95 43612.58 88888.00 2010-05-18 04:35:59.000 138 30772.31 67.94 43612.55 88888.00 2010-05-18 04:36:00.000 138 30772.32 67.92 43612.59 53370.25 2010-05-18 04:36:01.000 138 30772.34 67.90 43612.60 88888.00 2010-05-18 04:36:02.000 138 30772.33 67.93 43612.59 88888.00 2010-05-18 04:36:03.000 138 30772.36 67.91 43612.57 88888.00 2010-05-18 04:36:04.000 138 30772.40 67.94 43612.56 88888.00 2010-05-18 04:36:05.000 138 30772.49 68.04 43612.51 53370.31 2010-05-18 04:36:06.000 138 30772.46 68.00 43612.52 88888.00 2010-05-18 04:36:07.000 138 30772.44 67.99 43612.56 88888.00 2010-05-18 04:36:08.000 138 30772.45 67.97 43612.59 88888.00 2010-05-18 04:36:09.000 138 30772.43 67.94 43612.60 88888.00 2010-05-18 04:36:10.000 138 30772.44 67.89 43612.61 53370.37 2010-05-18 04:36:11.000 138 30772.47 67.87 43612.67 88888.00 2010-05-18 04:36:12.000 138 30772.47 67.89 43612.67 88888.00 2010-05-18 04:36:13.000 138 30772.48 67.90 43612.61 88888.00 2010-05-18 04:36:14.000 138 30772.47 67.91 43612.65 88888.00 2010-05-18 04:36:15.000 138 30772.49 67.92 43612.67 53370.40 2010-05-18 04:36:16.000 138 30772.50 67.93 43612.63 88888.00 2010-05-18 04:36:17.000 138 30772.51 67.92 43612.60 88888.00 2010-05-18 04:36:18.000 138 30772.51 67.92 43612.64 88888.00 2010-05-18 04:36:19.000 138 30772.53 67.95 43612.64 88888.00 2010-05-18 04:36:20.000 138 30772.54 67.93 43612.62 53370.44 2010-05-18 04:36:21.000 138 30772.56 67.89 43612.64 88888.00 2010-05-18 04:36:22.000 138 30772.61 67.92 43612.62 88888.00 2010-05-18 04:36:23.000 138 30772.61 67.88 43612.60 88888.00 2010-05-18 04:36:24.000 138 30772.58 67.86 43612.59 88888.00 2010-05-18 04:36:25.000 138 30772.59 67.86 43612.57 53370.47 2010-05-18 04:36:26.000 138 30772.63 67.85 43612.62 88888.00 2010-05-18 04:36:27.000 138 30772.61 67.84 43612.62 88888.00 2010-05-18 04:36:28.000 138 30772.59 67.81 43612.67 88888.00 2010-05-18 04:36:29.000 138 30772.61 67.81 43612.67 88888.00 2010-05-18 04:36:30.000 138 30772.63 67.85 43612.66 53370.47 2010-05-18 04:36:31.000 138 30772.62 67.80 43612.65 88888.00 2010-05-18 04:36:32.000 138 30772.63 67.79 43612.68 88888.00 2010-05-18 04:36:33.000 138 30772.63 67.77 43612.70 88888.00 2010-05-18 04:36:34.000 138 30772.62 67.75 43612.64 88888.00 2010-05-18 04:36:35.000 138 30772.65 67.77 43612.59 53370.44 2010-05-18 04:36:36.000 138 30772.65 67.77 43612.64 88888.00 2010-05-18 04:36:37.000 138 30772.63 67.76 43612.64 88888.00 2010-05-18 04:36:38.000 138 30772.65 67.78 43612.64 88888.00 2010-05-18 04:36:39.000 138 30772.64 67.69 43612.63 88888.00 2010-05-18 04:36:40.000 138 30772.65 67.67 43612.61 53370.47 2010-05-18 04:36:41.000 138 30772.71 67.73 43612.57 88888.00 2010-05-18 04:36:42.000 138 30772.67 67.69 43612.56 88888.00 2010-05-18 04:36:43.000 138 30772.64 67.74 43612.54 88888.00 2010-05-18 04:36:44.000 138 30772.62 67.74 43612.59 88888.00 2010-05-18 04:36:45.000 138 30772.62 67.70 43612.57 53370.47 2010-05-18 04:36:46.000 138 30772.61 67.68 43612.56 88888.00 2010-05-18 04:36:47.000 138 30772.61 67.67 43612.60 88888.00 2010-05-18 04:36:48.000 138 30772.63 67.69 43612.58 88888.00 2010-05-18 04:36:49.000 138 30772.65 67.69 43612.56 88888.00 2010-05-18 04:36:50.000 138 30772.61 67.67 43612.56 53370.44 2010-05-18 04:36:51.000 138 30772.62 67.68 43612.59 88888.00 2010-05-18 04:36:52.000 138 30772.64 67.70 43612.58 88888.00 2010-05-18 04:36:53.000 138 30772.70 67.75 43612.56 88888.00 2010-05-18 04:36:54.000 138 30772.62 67.66 43612.56 88888.00 2010-05-18 04:36:55.000 138 30772.60 67.61 43612.58 53370.47 2010-05-18 04:36:56.000 138 30772.63 67.61 43612.56 88888.00 2010-05-18 04:36:57.000 138 30772.63 67.63 43612.56 88888.00 2010-05-18 04:36:58.000 138 30772.65 67.60 43612.61 88888.00 2010-05-18 04:36:59.000 138 30772.64 67.58 43612.60 88888.00 2010-05-18 04:37:00.000 138 30772.65 67.58 43612.56 53370.48 2010-05-18 04:37:01.000 138 30772.61 67.57 43612.56 88888.00 2010-05-18 04:37:02.000 138 30772.60 67.55 43612.53 88888.00 2010-05-18 04:37:03.000 138 30772.62 67.58 43612.57 88888.00 2010-05-18 04:37:04.000 138 30772.66 67.60 43612.61 88888.00 2010-05-18 04:37:05.000 138 30772.65 67.58 43612.58 53370.49 2010-05-18 04:37:06.000 138 30772.67 67.56 43612.57 88888.00 2010-05-18 04:37:07.000 138 30772.65 67.55 43612.54 88888.00 2010-05-18 04:37:08.000 138 30772.67 67.54 43612.49 88888.00 2010-05-18 04:37:09.000 138 30772.72 67.59 43612.57 88888.00 2010-05-18 04:37:10.000 138 30772.69 67.59 43612.60 53370.49 2010-05-18 04:37:11.000 138 30772.67 67.57 43612.57 88888.00 2010-05-18 04:37:12.000 138 30772.67 67.61 43612.61 88888.00 2010-05-18 04:37:13.000 138 30772.72 67.60 43612.68 88888.00 2010-05-18 04:37:14.000 138 30772.71 67.55 43612.66 88888.00 2010-05-18 04:37:15.000 138 30772.70 67.53 43612.64 53370.52 2010-05-18 04:37:16.000 138 30772.73 67.55 43612.61 88888.00 2010-05-18 04:37:17.000 138 30772.77 67.56 43612.60 88888.00 2010-05-18 04:37:18.000 138 30772.74 67.57 43612.60 88888.00 2010-05-18 04:37:19.000 138 30772.74 67.56 43612.61 88888.00 2010-05-18 04:37:20.000 138 30772.75 67.57 43612.63 53370.53 2010-05-18 04:37:21.000 138 30772.73 67.56 43612.62 88888.00 2010-05-18 04:37:22.000 138 30772.72 67.54 43612.56 88888.00 2010-05-18 04:37:23.000 138 30772.71 67.50 43612.56 88888.00 2010-05-18 04:37:24.000 138 30772.74 67.53 43612.60 88888.00 2010-05-18 04:37:25.000 138 30772.74 67.56 43612.59 53370.56 2010-05-18 04:37:26.000 138 30772.74 67.54 43612.61 88888.00 2010-05-18 04:37:27.000 138 30772.72 67.52 43612.61 88888.00 2010-05-18 04:37:28.000 138 30772.73 67.52 43612.61 88888.00 2010-05-18 04:37:29.000 138 30772.75 67.56 43612.61 88888.00 2010-05-18 04:37:30.000 138 30772.77 67.57 43612.59 53370.56 2010-05-18 04:37:31.000 138 30772.80 67.59 43612.61 88888.00 2010-05-18 04:37:32.000 138 30772.74 67.55 43612.61 88888.00 2010-05-18 04:37:33.000 138 30772.73 67.53 43612.60 88888.00 2010-05-18 04:37:34.000 138 30772.78 67.51 43612.62 88888.00 2010-05-18 04:37:35.000 138 30772.81 67.48 43612.63 53370.60 2010-05-18 04:37:36.000 138 30772.81 67.47 43612.61 88888.00 2010-05-18 04:37:37.000 138 30772.81 67.47 43612.61 88888.00 2010-05-18 04:37:38.000 138 30772.81 67.47 43612.63 88888.00 2010-05-18 04:37:39.000 138 30772.83 67.49 43612.64 88888.00 2010-05-18 04:37:40.000 138 30772.82 67.49 43612.63 53370.60 2010-05-18 04:37:41.000 138 30772.83 67.46 43612.66 88888.00 2010-05-18 04:37:42.000 138 30772.84 67.43 43612.66 88888.00 2010-05-18 04:37:43.000 138 30772.84 67.43 43612.68 88888.00 2010-05-18 04:37:44.000 138 30772.86 67.45 43612.68 88888.00 2010-05-18 04:37:45.000 138 30772.85 67.45 43612.64 53370.68 2010-05-18 04:37:46.000 138 30772.83 67.42 43612.67 88888.00 2010-05-18 04:37:47.000 138 30772.83 67.41 43612.70 88888.00 2010-05-18 04:37:48.000 138 30772.85 67.41 43612.66 88888.00 2010-05-18 04:37:49.000 138 30772.85 67.39 43612.70 88888.00 2010-05-18 04:37:50.000 138 30772.85 67.38 43612.68 53370.68 2010-05-18 04:37:51.000 138 30772.87 67.35 43612.67 88888.00 2010-05-18 04:37:52.000 138 30772.89 67.38 43612.66 88888.00 2010-05-18 04:37:53.000 138 30772.88 67.38 43612.68 88888.00 2010-05-18 04:37:54.000 138 30772.86 67.35 43612.69 88888.00 2010-05-18 04:37:55.000 138 30772.91 67.35 43612.70 53370.68 2010-05-18 04:37:56.000 138 30772.93 67.34 43612.66 88888.00 2010-05-18 04:37:57.000 138 30772.92 67.32 43612.64 88888.00 2010-05-18 04:37:58.000 138 30772.96 67.35 43612.65 88888.00 2010-05-18 04:37:59.000 138 30772.97 67.35 43612.63 88888.00 2010-05-18 04:38:00.000 138 30772.95 67.38 43612.67 53370.73 2010-05-18 04:38:01.000 138 30772.94 67.39 43612.71 88888.00 2010-05-18 04:38:02.000 138 30772.94 67.36 43612.68 88888.00 2010-05-18 04:38:03.000 138 30772.96 67.36 43612.64 88888.00 2010-05-18 04:38:04.000 138 30772.97 67.36 43612.65 88888.00 2010-05-18 04:38:05.000 138 30772.96 67.31 43612.64 53370.73 2010-05-18 04:38:06.000 138 30772.98 67.30 43612.63 88888.00 2010-05-18 04:38:07.000 138 30772.97 67.28 43612.61 88888.00 2010-05-18 04:38:08.000 138 30772.98 67.31 43612.60 88888.00 2010-05-18 04:38:09.000 138 30772.97 67.31 43612.62 88888.00 2010-05-18 04:38:10.000 138 30772.97 67.26 43612.60 53370.74 2010-05-18 04:38:11.000 138 30773.01 67.24 43612.61 88888.00 2010-05-18 04:38:12.000 138 30773.00 67.22 43612.59 88888.00 2010-05-18 04:38:13.000 138 30772.96 67.22 43612.60 88888.00 2010-05-18 04:38:14.000 138 30772.95 67.21 43612.57 88888.00 2010-05-18 04:38:15.000 138 30772.97 67.20 43612.53 53370.74 2010-05-18 04:38:16.000 138 30772.97 67.23 43612.57 88888.00 2010-05-18 04:38:17.000 138 30772.96 67.17 43612.56 88888.00 2010-05-18 04:38:18.000 138 30772.99 67.15 43612.59 88888.00 2010-05-18 04:38:19.000 138 30772.99 67.15 43612.61 88888.00 2010-05-18 04:38:20.000 138 30772.95 67.16 43612.62 53370.73 2010-05-18 04:38:21.000 138 30772.95 67.20 43612.61 88888.00 2010-05-18 04:38:22.000 138 30772.97 67.20 43612.61 88888.00 2010-05-18 04:38:23.000 138 30772.95 67.23 43612.64 88888.00 2010-05-18 04:38:24.000 138 30772.95 67.20 43612.62 88888.00 2010-05-18 04:38:25.000 138 30772.95 67.17 43612.61 53370.75 2010-05-18 04:38:26.000 138 30772.94 67.14 43612.60 88888.00 2010-05-18 04:38:27.000 138 30772.95 67.16 43612.64 88888.00 2010-05-18 04:38:28.000 138 30772.95 67.14 43612.63 88888.00 2010-05-18 04:38:29.000 138 30772.96 67.14 43612.63 88888.00 2010-05-18 04:38:30.000 138 30772.97 67.09 43612.67 53370.72 2010-05-18 04:38:31.000 138 30772.96 67.09 43612.67 88888.00 2010-05-18 04:38:32.000 138 30772.97 67.13 43612.67 88888.00 2010-05-18 04:38:33.000 138 30772.97 67.12 43612.71 88888.00 2010-05-18 04:38:34.000 138 30773.00 67.14 43612.71 88888.00 2010-05-18 04:38:35.000 138 30772.98 67.14 43612.68 53370.73 2010-05-18 04:38:36.000 138 30773.02 67.22 43612.62 88888.00 2010-05-18 04:38:37.000 138 30772.99 67.22 43612.61 88888.00 2010-05-18 04:38:38.000 138 30772.96 67.15 43612.67 88888.00 2010-05-18 04:38:39.000 138 30772.95 67.14 43612.69 88888.00 2010-05-18 04:38:40.000 138 30773.00 67.14 43612.68 53370.66 2010-05-18 04:38:41.000 138 30772.96 67.08 43612.73 88888.00 2010-05-18 04:38:42.000 138 30772.97 67.09 43612.76 88888.00 2010-05-18 04:38:43.000 138 30773.00 67.11 43612.68 88888.00 2010-05-18 04:38:44.000 138 30773.00 67.13 43612.71 88888.00 2010-05-18 04:38:45.000 138 30772.99 67.13 43612.69 53370.83 2010-05-18 04:38:46.000 138 30772.99 67.11 43612.70 88888.00 2010-05-18 04:38:47.000 138 30772.95 67.10 43612.69 88888.00 2010-05-18 04:38:48.000 138 30772.96 67.09 43612.71 88888.00 2010-05-18 04:38:49.000 138 30772.94 67.06 43612.74 88888.00 2010-05-18 04:38:50.000 138 30772.93 67.07 43612.80 53370.77 2010-05-18 04:38:51.000 138 30772.94 67.09 43612.80 88888.00 2010-05-18 04:38:52.000 138 30772.96 67.11 43612.78 88888.00 2010-05-18 04:38:53.000 138 30772.97 67.09 43612.82 88888.00 2010-05-18 04:38:54.000 138 30773.01 67.08 43612.79 88888.00 2010-05-18 04:38:55.000 138 30773.00 67.06 43612.76 53370.75 2010-05-18 04:38:56.000 138 30773.02 67.03 43612.71 88888.00 2010-05-18 04:38:57.000 138 30773.01 67.03 43612.68 88888.00 2010-05-18 04:38:58.000 138 30773.04 67.02 43612.71 88888.00 2010-05-18 04:38:59.000 138 30773.06 67.00 43612.72 88888.00 2010-05-18 04:39:00.000 138 30773.08 67.02 43612.70 53370.79 2010-05-18 04:39:01.000 138 30773.05 67.01 43612.68 88888.00 2010-05-18 04:39:02.000 138 30773.04 67.00 43612.73 88888.00 2010-05-18 04:39:03.000 138 30773.05 67.03 43612.72 88888.00 2010-05-18 04:39:04.000 138 30773.03 67.05 43612.69 88888.00 2010-05-18 04:39:05.000 138 30773.03 67.01 43612.67 53370.81 2010-05-18 04:39:06.000 138 30773.03 66.98 43612.70 88888.00 2010-05-18 04:39:07.000 138 30773.04 66.95 43612.70 88888.00 2010-05-18 04:39:08.000 138 30773.04 66.92 43612.67 88888.00 2010-05-18 04:39:09.000 138 30773.08 66.93 43612.65 88888.00 2010-05-18 04:39:10.000 138 30773.09 66.91 43612.66 53370.79 2010-05-18 04:39:11.000 138 30773.11 66.92 43612.66 88888.00 2010-05-18 04:39:12.000 138 30773.08 66.93 43612.68 88888.00 2010-05-18 04:39:13.000 138 30773.05 66.95 43612.68 88888.00 2010-05-18 04:39:14.000 138 30773.04 66.93 43612.62 88888.00 2010-05-18 04:39:15.000 138 30773.07 66.90 43612.62 53370.82 2010-05-18 04:39:16.000 138 30773.09 66.91 43612.67 88888.00 2010-05-18 04:39:17.000 138 30773.09 66.89 43612.63 88888.00 2010-05-18 04:39:18.000 138 30773.09 66.87 43612.65 88888.00 2010-05-18 04:39:19.000 138 30773.12 66.84 43612.64 88888.00 2010-05-18 04:39:20.000 138 30773.13 66.86 43612.62 53370.79 2010-05-18 04:39:21.000 138 30773.16 66.85 43612.66 88888.00 2010-05-18 04:39:22.000 138 30773.15 66.85 43612.66 88888.00 2010-05-18 04:39:23.000 138 30773.10 66.85 43612.65 88888.00 2010-05-18 04:39:24.000 138 30773.09 66.86 43612.64 88888.00 2010-05-18 04:39:25.000 138 30773.05 66.83 43612.69 53370.83 2010-05-18 04:39:26.000 138 30773.06 66.82 43612.66 88888.00 2010-05-18 04:39:27.000 138 30773.08 66.82 43612.71 88888.00 2010-05-18 04:39:28.000 138 30773.10 66.83 43612.76 88888.00 2010-05-18 04:39:29.000 138 30773.09 66.82 43612.77 88888.00 2010-05-18 04:39:30.000 138 30773.08 66.82 43612.69 53370.80 2010-05-18 04:39:31.000 138 30773.07 66.80 43612.67 88888.00 2010-05-18 04:39:32.000 138 30773.12 66.76 43612.66 88888.00 2010-05-18 04:39:33.000 138 30773.10 66.74 43612.72 88888.00 2010-05-18 04:39:34.000 138 30773.09 66.75 43612.77 88888.00 2010-05-18 04:39:35.000 138 30773.04 66.75 43612.75 53370.82 2010-05-18 04:39:36.000 138 30773.04 66.78 43612.69 88888.00 2010-05-18 04:39:37.000 138 30773.03 66.77 43612.66 88888.00 2010-05-18 04:39:38.000 138 30773.04 66.74 43612.71 88888.00 2010-05-18 04:39:39.000 138 30773.04 66.74 43612.74 88888.00 2010-05-18 04:39:40.000 138 30773.01 66.74 43612.72 53370.75 2010-05-18 04:39:41.000 138 30773.03 66.75 43612.69 88888.00 2010-05-18 04:39:42.000 138 30773.02 66.77 43612.65 88888.00 2010-05-18 04:39:43.000 138 30773.01 66.78 43612.68 88888.00 2010-05-18 04:39:44.000 138 30773.02 66.78 43612.69 88888.00 2010-05-18 04:39:45.000 138 30773.03 66.74 43612.67 53370.79 2010-05-18 04:39:46.000 138 30773.04 66.74 43612.67 88888.00 2010-05-18 04:39:47.000 138 30773.02 66.77 43612.67 88888.00 2010-05-18 04:39:48.000 138 30773.02 66.72 43612.64 88888.00 2010-05-18 04:39:49.000 138 30772.98 66.72 43612.63 88888.00 2010-05-18 04:39:50.000 138 30772.97 66.71 43612.63 53370.77 2010-05-18 04:39:51.000 138 30772.99 66.69 43612.64 88888.00 2010-05-18 04:39:52.000 138 30773.01 66.71 43612.65 88888.00 2010-05-18 04:39:53.000 138 30772.98 66.68 43612.68 88888.00 2010-05-18 04:39:54.000 138 30772.97 66.69 43612.66 88888.00 2010-05-18 04:39:55.000 138 30772.95 66.70 43612.64 53370.75 2010-05-18 04:39:56.000 138 30772.95 66.68 43612.61 88888.00 2010-05-18 04:39:57.000 138 30772.95 66.67 43612.61 88888.00 2010-05-18 04:39:58.000 138 30772.98 66.69 43612.63 88888.00 2010-05-18 04:39:59.000 138 30772.97 66.68 43612.71 88888.00 2010-05-18 04:40:00.000 138 30772.96 66.72 43612.70 53370.75 2010-05-18 04:40:01.000 138 30772.99 66.72 43612.65 88888.00 2010-05-18 04:40:02.000 138 30772.97 66.70 43612.59 88888.00 2010-05-18 04:40:03.000 138 30772.99 66.69 43612.62 88888.00 2010-05-18 04:40:04.000 138 30772.96 66.69 43612.62 88888.00 2010-05-18 04:40:05.000 138 30772.96 66.70 43612.59 53370.76 2010-05-18 04:40:06.000 138 30772.95 66.67 43612.53 88888.00 2010-05-18 04:40:07.000 138 30772.96 66.67 43612.58 88888.00 2010-05-18 04:40:08.000 138 30772.99 66.67 43612.61 88888.00 2010-05-18 04:40:09.000 138 30772.97 66.66 43612.64 88888.00 2010-05-18 04:40:10.000 138 30772.98 66.65 43612.64 53370.73 2010-05-18 04:40:11.000 138 30773.03 66.61 43612.65 88888.00 2010-05-18 04:40:12.000 138 30773.04 66.63 43612.68 88888.00 2010-05-18 04:40:13.000 138 30773.04 66.65 43612.67 88888.00 2010-05-18 04:40:14.000 138 30773.03 66.67 43612.64 88888.00 2010-05-18 04:40:15.000 138 30773.03 66.67 43612.67 53370.79 2010-05-18 04:40:16.000 138 30773.03 66.70 43612.71 88888.00 2010-05-18 04:40:17.000 138 30773.02 66.70 43612.73 88888.00 2010-05-18 04:40:18.000 138 30773.02 66.65 43612.65 88888.00 2010-05-18 04:40:19.000 138 30773.03 66.67 43612.64 88888.00 2010-05-18 04:40:20.000 138 30773.04 66.68 43612.69 53370.81 2010-05-18 04:40:21.000 138 30773.05 66.69 43612.66 88888.00 2010-05-18 04:40:22.000 138 30773.05 66.69 43612.64 88888.00 2010-05-18 04:40:23.000 138 30773.07 66.70 43612.66 88888.00 2010-05-18 04:40:24.000 138 30773.10 66.71 43612.63 88888.00 2010-05-18 04:40:25.000 138 30773.08 66.68 43612.64 53370.81 2010-05-18 04:40:26.000 138 30773.06 66.65 43612.64 88888.00 2010-05-18 04:40:27.000 138 30773.06 66.67 43612.60 88888.00 2010-05-18 04:40:28.000 138 30773.06 66.68 43612.61 88888.00 2010-05-18 04:40:29.000 138 30773.05 66.66 43612.62 88888.00 2010-05-18 04:40:30.000 138 30773.08 66.66 43612.63 53370.80 2010-05-18 04:40:31.000 138 30773.08 66.66 43612.58 88888.00 2010-05-18 04:40:32.000 138 30773.11 66.68 43612.60 88888.00 2010-05-18 04:40:33.000 138 30773.09 66.68 43612.62 88888.00 2010-05-18 04:40:34.000 138 30773.11 66.64 43612.64 88888.00 2010-05-18 04:40:35.000 138 30773.15 66.63 43612.64 53370.84 2010-05-18 04:40:36.000 138 30773.15 66.65 43612.61 88888.00 2010-05-18 04:40:37.000 138 30773.14 66.65 43612.64 88888.00 2010-05-18 04:40:38.000 138 30773.15 66.62 43612.66 88888.00 2010-05-18 04:40:39.000 138 30773.17 66.58 43612.64 88888.00 2010-05-18 04:40:40.000 138 30773.21 66.59 43612.62 53370.86 2010-05-18 04:40:41.000 138 30773.21 66.63 43612.60 88888.00 2010-05-18 04:40:42.000 138 30773.22 66.64 43612.62 88888.00 2010-05-18 04:40:43.000 138 30773.25 66.64 43612.67 88888.00 2010-05-18 04:40:44.000 138 30773.25 66.61 43612.59 88888.00 2010-05-18 04:40:45.000 138 30773.24 66.59 43612.59 53370.87 2010-05-18 04:40:46.000 138 30773.25 66.56 43612.63 88888.00 2010-05-18 04:40:47.000 138 30773.25 66.54 43612.62 88888.00 2010-05-18 04:40:48.000 138 30773.24 66.52 43612.64 88888.00 2010-05-18 04:40:49.000 138 30773.23 66.51 43612.65 88888.00 2010-05-18 04:40:50.000 138 30773.24 66.47 43612.66 53370.91 2010-05-18 04:40:51.000 138 30773.22 66.48 43612.66 88888.00 2010-05-18 04:40:52.000 138 30773.21 66.44 43612.67 88888.00 2010-05-18 04:40:53.000 138 30773.22 66.42 43612.64 88888.00 2010-05-18 04:40:54.000 138 30773.21 66.43 43612.63 88888.00 2010-05-18 04:40:55.000 138 30773.22 66.47 43612.65 53370.92 2010-05-18 04:40:56.000 138 30773.22 66.51 43612.68 88888.00 2010-05-18 04:40:57.000 138 30773.23 66.47 43612.64 88888.00 2010-05-18 04:40:58.000 138 30773.22 66.47 43612.67 88888.00 2010-05-18 04:40:59.000 138 30773.24 66.44 43612.71 88888.00 2010-05-18 04:41:00.000 138 30773.27 66.42 43612.69 53370.92 2010-05-18 04:41:01.000 138 30773.25 66.43 43612.61 88888.00 2010-05-18 04:41:02.000 138 30773.25 66.46 43612.68 88888.00 2010-05-18 04:41:03.000 138 30773.26 66.45 43612.75 88888.00 2010-05-18 04:41:04.000 138 30773.25 66.39 43612.69 88888.00 2010-05-18 04:41:05.000 138 30773.23 66.38 43612.65 53370.92 2010-05-18 04:41:06.000 138 30773.24 66.39 43612.63 88888.00 2010-05-18 04:41:07.000 138 30773.21 66.38 43612.64 88888.00 2010-05-18 04:41:08.000 138 30773.21 66.38 43612.67 88888.00 2010-05-18 04:41:09.000 138 30773.21 66.40 43612.69 88888.00 2010-05-18 04:41:10.000 138 30773.19 66.41 43612.71 53370.89 2010-05-18 04:41:11.000 138 30773.21 66.39 43612.67 88888.00 2010-05-18 04:41:12.000 138 30773.22 66.30 43612.61 88888.00 2010-05-18 04:41:13.000 138 30773.20 66.25 43612.61 88888.00 2010-05-18 04:41:14.000 138 30773.10 66.20 43612.67 88888.00 2010-05-18 04:41:15.000 138 30773.11 66.25 43612.73 53370.90 2010-05-18 04:41:16.000 138 30773.17 66.28 43612.68 88888.00 2010-05-18 04:41:17.000 138 30773.20 66.24 43612.62 88888.00 2010-05-18 04:41:18.000 138 30773.20 66.22 43612.64 88888.00 2010-05-18 04:41:19.000 138 30773.21 66.25 43612.60 88888.00 2010-05-18 04:41:20.000 138 30773.20 66.27 43612.61 53370.89 2010-05-18 04:41:21.000 138 30773.21 66.30 43612.62 88888.00 2010-05-18 04:41:22.000 138 30773.24 66.28 43612.61 88888.00 2010-05-18 04:41:23.000 138 30773.23 66.22 43612.62 88888.00 2010-05-18 04:41:24.000 138 30773.22 66.19 43612.61 88888.00 2010-05-18 04:41:25.000 138 30773.23 66.19 43612.59 53370.89 2010-05-18 04:41:26.000 138 30773.24 66.19 43612.62 88888.00 2010-05-18 04:41:27.000 138 30773.22 66.21 43612.67 88888.00 2010-05-18 04:41:28.000 138 30773.22 66.22 43612.69 88888.00 2010-05-18 04:41:29.000 138 30773.23 66.21 43612.68 88888.00 2010-05-18 04:41:30.000 138 30773.24 66.20 43612.68 53370.86 2010-05-18 04:41:31.000 138 30773.28 66.25 43612.68 88888.00 2010-05-18 04:41:32.000 138 30773.27 66.23 43612.71 88888.00 2010-05-18 04:41:33.000 138 30773.26 66.22 43612.71 88888.00 2010-05-18 04:41:34.000 138 30773.23 66.20 43612.69 88888.00 2010-05-18 04:41:35.000 138 30773.26 66.20 43612.71 53370.91 2010-05-18 04:41:36.000 138 30773.27 66.18 43612.71 88888.00 2010-05-18 04:41:37.000 138 30773.26 66.15 43612.68 88888.00 2010-05-18 04:41:38.000 138 30773.29 66.12 43612.68 88888.00 2010-05-18 04:41:39.000 138 30773.27 66.12 43612.68 88888.00 2010-05-18 04:41:40.000 138 30773.28 66.13 43612.70 53370.91 2010-05-18 04:41:41.000 138 30773.28 66.15 43612.67 88888.00 2010-05-18 04:41:42.000 138 30773.29 66.12 43612.67 88888.00 2010-05-18 04:41:43.000 138 30773.32 66.16 43612.69 88888.00 2010-05-18 04:41:44.000 138 30773.32 66.17 43612.72 88888.00 2010-05-18 04:41:45.000 138 30773.32 66.14 43612.69 53370.98 2010-05-18 04:41:46.000 138 30773.30 66.13 43612.69 88888.00 2010-05-18 04:41:47.000 138 30773.34 66.13 43612.72 88888.00 2010-05-18 04:41:48.000 138 30773.37 66.13 43612.74 88888.00 2010-05-18 04:41:49.000 138 30773.36 66.08 43612.74 88888.00 2010-05-18 04:41:50.000 138 30773.42 66.13 43612.75 53370.97 2010-05-18 04:41:51.000 138 30773.49 66.18 43612.61 88888.00 2010-05-18 04:41:52.000 138 30773.37 66.09 43612.67 88888.00 2010-05-18 04:41:53.000 138 30773.36 66.05 43612.71 88888.00 2010-05-18 04:41:54.000 138 30773.38 66.05 43612.69 88888.00 2010-05-18 04:41:55.000 138 30773.40 66.07 43612.70 53371.00 2010-05-18 04:41:56.000 138 30773.41 66.09 43612.75 88888.00 2010-05-18 04:41:57.000 138 30773.42 66.10 43612.71 88888.00 2010-05-18 04:41:58.000 138 30773.41 66.12 43612.72 88888.00 2010-05-18 04:41:59.000 138 30773.45 66.09 43612.78 88888.00 2010-05-18 04:42:00.000 138 30773.45 66.06 43612.75 53371.05 2010-05-18 04:42:01.000 138 30773.45 66.06 43612.74 88888.00 2010-05-18 04:42:02.000 138 30773.47 66.05 43612.73 88888.00 2010-05-18 04:42:03.000 138 30773.48 66.06 43612.66 88888.00 2010-05-18 04:42:04.000 138 30773.51 66.04 43612.69 88888.00 2010-05-18 04:42:05.000 138 30773.50 66.03 43612.71 53371.06 2010-05-18 04:42:06.000 138 30773.49 66.02 43612.65 88888.00 2010-05-18 04:42:07.000 138 30773.50 66.03 43612.70 88888.00 2010-05-18 04:42:08.000 138 30773.50 66.02 43612.71 88888.00 2010-05-18 04:42:09.000 138 30773.52 66.01 43612.73 88888.00 2010-05-18 04:42:10.000 138 30773.53 66.02 43612.75 53371.08 2010-05-18 04:42:11.000 138 30773.53 66.01 43612.73 88888.00 2010-05-18 04:42:12.000 138 30773.54 66.03 43612.76 88888.00 2010-05-18 04:42:13.000 138 30773.54 66.06 43612.72 88888.00 2010-05-18 04:42:14.000 138 30773.57 66.02 43612.72 88888.00 2010-05-18 04:42:15.000 138 30773.58 66.02 43612.69 53371.12 2010-05-18 04:42:16.000 138 30773.58 66.02 43612.65 88888.00 2010-05-18 04:42:17.000 138 30773.54 65.96 43612.68 88888.00 2010-05-18 04:42:18.000 138 30773.55 65.97 43612.68 88888.00 2010-05-18 04:42:19.000 138 30773.62 66.01 43612.66 88888.00 2010-05-18 04:42:20.000 138 30773.64 65.98 43612.69 53371.14 2010-05-18 04:42:21.000 138 30773.65 65.95 43612.69 88888.00 2010-05-18 04:42:22.000 138 30773.65 65.97 43612.70 88888.00 2010-05-18 04:42:23.000 138 30773.63 65.94 43612.70 88888.00 2010-05-18 04:42:24.000 138 30773.62 65.94 43612.65 88888.00 2010-05-18 04:42:25.000 138 30773.64 65.95 43612.65 53371.18 2010-05-18 04:42:26.000 138 30773.65 65.91 43612.68 88888.00 2010-05-18 04:42:27.000 138 30773.63 65.89 43612.78 88888.00 2010-05-18 04:42:28.000 138 30773.63 65.91 43612.78 88888.00 2010-05-18 04:42:29.000 138 30773.66 65.91 43612.76 88888.00 2010-05-18 04:42:30.000 138 30773.67 65.89 43612.74 53371.17 2010-05-18 04:42:31.000 138 30773.68 65.89 43612.68 88888.00 2010-05-18 04:42:32.000 138 30773.68 65.87 43612.65 88888.00 2010-05-18 04:42:33.000 138 30773.68 65.83 43612.65 88888.00 2010-05-18 04:42:34.000 138 30773.65 65.80 43612.63 88888.00 2010-05-18 04:42:35.000 138 30773.64 65.77 43612.62 53371.13 2010-05-18 04:42:36.000 138 30773.63 65.79 43612.63 88888.00 2010-05-18 04:42:37.000 138 30773.63 65.80 43612.63 88888.00 2010-05-18 04:42:38.000 138 30773.61 65.85 43612.64 88888.00 2010-05-18 04:42:39.000 138 30773.62 65.87 43612.66 88888.00 2010-05-18 04:42:40.000 138 30773.60 65.86 43612.62 53371.13 2010-05-18 04:42:41.000 138 30773.60 65.84 43612.62 88888.00 2010-05-18 04:42:42.000 138 30773.57 65.79 43612.62 88888.00 2010-05-18 04:42:43.000 138 30773.57 65.82 43612.64 88888.00 2010-05-18 04:42:44.000 138 30773.55 65.80 43612.68 88888.00 2010-05-18 04:42:45.000 138 30773.55 65.77 43612.62 53371.09 2010-05-18 04:42:46.000 138 30773.53 65.72 43612.58 88888.00 2010-05-18 04:42:47.000 138 30773.50 65.70 43612.57 88888.00 2010-05-18 04:42:48.000 138 30773.46 65.64 43612.65 88888.00 2010-05-18 04:42:49.000 138 30773.45 65.68 43612.73 88888.00 2010-05-18 04:42:50.000 138 30773.49 65.76 43612.61 53371.05 2010-05-18 04:42:51.000 138 30773.49 65.72 43612.52 88888.00 2010-05-18 04:42:52.000 138 30773.48 65.66 43612.46 88888.00 2010-05-18 04:42:53.000 138 30773.49 65.65 43612.52 88888.00 2010-05-18 04:42:54.000 138 30773.48 65.69 43612.55 88888.00 2010-05-18 04:42:55.000 138 30773.48 65.70 43612.52 53371.00 2010-05-18 04:42:56.000 138 30773.48 65.66 43612.53 88888.00 2010-05-18 04:42:57.000 138 30773.49 65.66 43612.58 88888.00 2010-05-18 04:42:58.000 138 30773.49 65.66 43612.56 88888.00 2010-05-18 04:42:59.000 138 30773.49 65.67 43612.60 88888.00 2010-05-18 04:43:00.000 138 30773.49 65.63 43612.58 53371.02 2010-05-18 04:43:01.000 138 30773.47 65.63 43612.56 88888.00 2010-05-18 04:43:02.000 138 30773.53 65.63 43612.60 88888.00 2010-05-18 04:43:03.000 138 30773.56 65.62 43612.61 88888.00 2010-05-18 04:43:04.000 138 30773.57 65.63 43612.58 88888.00 2010-05-18 04:43:05.000 138 30773.57 65.65 43612.56 53371.04 2010-05-18 04:43:06.000 138 30773.58 65.67 43612.57 88888.00 2010-05-18 04:43:07.000 138 30773.56 65.68 43612.60 88888.00 2010-05-18 04:43:08.000 138 30773.54 65.68 43612.63 88888.00 2010-05-18 04:43:09.000 138 30773.53 65.65 43612.61 88888.00 2010-05-18 04:43:10.000 138 30773.59 65.65 43612.61 53371.08 2010-05-18 04:43:11.000 138 30773.62 65.64 43612.60 88888.00 2010-05-18 04:43:12.000 138 30773.58 65.68 43612.57 88888.00 2010-05-18 04:43:13.000 138 30773.59 65.70 43612.59 88888.00 2010-05-18 04:43:14.000 138 30773.60 65.64 43612.58 88888.00 2010-05-18 04:43:15.000 138 30773.59 65.61 43612.55 53371.10 2010-05-18 04:43:16.000 138 30773.59 65.63 43612.54 88888.00 2010-05-18 04:43:17.000 138 30773.58 65.64 43612.59 88888.00 2010-05-18 04:43:18.000 138 30773.57 65.64 43612.60 88888.00 2010-05-18 04:43:19.000 138 30773.58 65.67 43612.63 88888.00 2010-05-18 04:43:20.000 138 30773.63 65.69 43612.63 53371.08 2010-05-18 04:43:21.000 138 30773.64 65.70 43612.61 88888.00 2010-05-18 04:43:22.000 138 30773.65 65.67 43612.62 88888.00 2010-05-18 04:43:23.000 138 30773.65 65.62 43612.64 88888.00 2010-05-18 04:43:24.000 138 30773.63 65.60 43612.60 88888.00 2010-05-18 04:43:25.000 138 30773.64 65.60 43612.59 53371.13 2010-05-18 04:43:26.000 138 30773.61 65.58 43612.60 88888.00 2010-05-18 04:43:27.000 138 30773.60 65.60 43612.61 88888.00 2010-05-18 04:43:28.000 138 30773.61 65.60 43612.63 88888.00 2010-05-18 04:43:29.000 138 30773.61 65.60 43612.65 88888.00 2010-05-18 04:43:30.000 138 30773.61 65.61 43612.68 53371.11 2010-05-18 04:43:31.000 138 30773.61 65.59 43612.65 88888.00 2010-05-18 04:43:32.000 138 30773.60 65.59 43612.67 88888.00 2010-05-18 04:43:33.000 138 30773.63 65.53 43612.63 88888.00 2010-05-18 04:43:34.000 138 30773.63 65.48 43612.62 88888.00 2010-05-18 04:43:35.000 138 30773.63 65.51 43612.63 53371.15 2010-05-18 04:43:36.000 138 30773.63 65.54 43612.65 88888.00 2010-05-18 04:43:37.000 138 30773.63 65.51 43612.65 88888.00 2010-05-18 04:43:38.000 138 30773.62 65.50 43612.63 88888.00 2010-05-18 04:43:39.000 138 30773.61 65.50 43612.64 88888.00 2010-05-18 04:43:40.000 138 30773.62 65.51 43612.65 53371.16 2010-05-18 04:43:41.000 138 30773.64 65.50 43612.67 88888.00 2010-05-18 04:43:42.000 138 30773.61 65.44 43612.72 88888.00 2010-05-18 04:43:43.000 138 30773.59 65.39 43612.79 88888.00 2010-05-18 04:43:44.000 138 30773.63 65.43 43612.81 88888.00 2010-05-18 04:43:45.000 138 30773.69 65.47 43612.75 53371.18 2010-05-18 04:43:46.000 138 30773.72 65.48 43612.71 88888.00 2010-05-18 04:43:47.000 138 30773.69 65.46 43612.67 88888.00 2010-05-18 04:43:48.000 138 30773.72 65.41 43612.67 88888.00 2010-05-18 04:43:49.000 138 30773.65 65.39 43612.65 88888.00 2010-05-18 04:43:50.000 138 30773.62 65.35 43612.70 53371.13 2010-05-18 04:43:51.000 138 30773.66 65.37 43612.75 88888.00 2010-05-18 04:43:52.000 138 30773.69 65.41 43612.71 88888.00 2010-05-18 04:43:53.000 138 30773.72 65.40 43612.67 88888.00 2010-05-18 04:43:54.000 138 30773.71 65.35 43612.67 88888.00 2010-05-18 04:43:55.000 138 30773.70 65.36 43612.68 53371.14 2010-05-18 04:43:56.000 138 30773.70 65.35 43612.69 88888.00 2010-05-18 04:43:57.000 138 30773.73 65.32 43612.68 88888.00 2010-05-18 04:43:58.000 138 30773.75 65.28 43612.67 88888.00 2010-05-18 04:43:59.000 138 30773.72 65.31 43612.70 88888.00 2010-05-18 04:44:00.000 138 30773.73 65.34 43612.65 53371.16 2010-05-18 04:44:01.000 138 30773.73 65.34 43612.63 88888.00 2010-05-18 04:44:02.000 138 30773.72 65.31 43612.64 88888.00 2010-05-18 04:44:03.000 138 30773.74 65.29 43612.67 88888.00 2010-05-18 04:44:04.000 138 30773.72 65.29 43612.71 88888.00 2010-05-18 04:44:05.000 138 30773.71 65.32 43612.74 53371.15 2010-05-18 04:44:06.000 138 30773.77 65.32 43612.72 88888.00 2010-05-18 04:44:07.000 138 30773.76 65.28 43612.66 88888.00 2010-05-18 04:44:08.000 138 30773.77 65.28 43612.69 88888.00 2010-05-18 04:44:09.000 138 30773.81 65.30 43612.69 88888.00 2010-05-18 04:44:10.000 138 30773.82 65.30 43612.69 53371.16 2010-05-18 04:44:11.000 138 30773.81 65.31 43612.69 88888.00 2010-05-18 04:44:12.000 138 30773.84 65.31 43612.67 88888.00 2010-05-18 04:44:13.000 138 30773.80 65.30 43612.65 88888.00 2010-05-18 04:44:14.000 138 30773.77 65.27 43612.63 88888.00 2010-05-18 04:44:15.000 138 30773.76 65.20 43612.65 53371.19 2010-05-18 04:44:16.000 138 30773.75 65.20 43612.70 88888.00 2010-05-18 04:44:17.000 138 30773.78 65.22 43612.71 88888.00 2010-05-18 04:44:18.000 138 30773.79 65.20 43612.70 88888.00 2010-05-18 04:44:19.000 138 30773.77 65.19 43612.69 88888.00 2010-05-18 04:44:20.000 138 30773.78 65.19 43612.68 53371.20 2010-05-18 04:44:21.000 138 30773.79 65.21 43612.66 88888.00 2010-05-18 04:44:22.000 138 30773.79 65.17 43612.67 88888.00 2010-05-18 04:44:23.000 138 30773.81 65.15 43612.71 88888.00 2010-05-18 04:44:24.000 138 30773.79 65.17 43612.71 88888.00 2010-05-18 04:44:25.000 138 30773.80 65.16 43612.66 53371.19 2010-05-18 04:44:26.000 138 30773.80 65.11 43612.64 88888.00 2010-05-18 04:44:27.000 138 30773.79 65.08 43612.64 88888.00 2010-05-18 04:44:28.000 138 30773.76 65.07 43612.72 88888.00 2010-05-18 04:44:29.000 138 30773.74 65.04 43612.68 88888.00 2010-05-18 04:44:30.000 138 30773.73 65.04 43612.67 53371.17 2010-05-18 04:44:31.000 138 30773.72 65.04 43612.69 88888.00 2010-05-18 04:44:32.000 138 30773.73 65.07 43612.64 88888.00 2010-05-18 04:44:33.000 138 30773.73 65.06 43612.65 88888.00 2010-05-18 04:44:34.000 138 30773.74 65.03 43612.65 88888.00 2010-05-18 04:44:35.000 138 30773.73 65.00 43612.62 53371.15 2010-05-18 04:44:36.000 138 30773.76 65.01 43612.60 88888.00 2010-05-18 04:44:37.000 138 30773.73 65.05 43612.59 88888.00 2010-05-18 04:44:38.000 138 30773.70 65.03 43612.59 88888.00 2010-05-18 04:44:39.000 138 30773.70 65.02 43612.58 88888.00 2010-05-18 04:44:40.000 138 30773.71 65.08 43612.62 53371.13 2010-05-18 04:44:41.000 138 30773.71 65.06 43612.64 88888.00 2010-05-18 04:44:42.000 138 30773.73 65.02 43612.64 88888.00 2010-05-18 04:44:43.000 138 30773.73 64.99 43612.64 88888.00 2010-05-18 04:44:44.000 138 30773.73 64.99 43612.70 88888.00 2010-05-18 04:44:45.000 138 30773.76 64.94 43612.62 53371.15 2010-05-18 04:44:46.000 138 30773.71 64.89 43612.56 88888.00 2010-05-18 04:44:47.000 138 30773.73 64.84 43612.59 88888.00 2010-05-18 04:44:48.000 138 30773.74 64.87 43612.62 88888.00 2010-05-18 04:44:49.000 138 30773.70 64.86 43612.61 88888.00 2010-05-18 04:44:50.000 138 30773.62 64.76 43612.77 53371.14 2010-05-18 04:44:51.000 138 30773.72 64.89 43612.72 88888.00 2010-05-18 04:44:52.000 138 30773.70 64.86 43612.64 88888.00 2010-05-18 04:44:53.000 138 30773.66 64.81 43612.61 88888.00 2010-05-18 04:44:54.000 138 30773.66 64.81 43612.57 88888.00 2010-05-18 04:44:55.000 138 30773.65 64.78 43612.55 53371.13 2010-05-18 04:44:56.000 138 30773.67 64.84 43612.59 88888.00 2010-05-18 04:44:57.000 138 30773.66 64.83 43612.64 88888.00 2010-05-18 04:44:58.000 138 30773.68 64.84 43612.65 88888.00 2010-05-18 04:44:59.000 138 30773.68 64.81 43612.68 88888.00 2010-05-18 04:45:00.000 138 30773.71 64.80 43612.65 53371.14 2010-05-18 04:45:01.000 138 30773.71 64.77 43612.64 88888.00 2010-05-18 04:45:02.000 138 30773.68 64.82 43612.63 88888.00 2010-05-18 04:45:03.000 138 30773.66 64.80 43612.59 88888.00 2010-05-18 04:45:04.000 138 30773.66 64.79 43612.58 88888.00 2010-05-18 04:45:05.000 138 30773.66 64.78 43612.59 53371.10 2010-05-18 04:45:06.000 138 30773.64 64.74 43612.58 88888.00 2010-05-18 04:45:07.000 138 30773.65 64.75 43612.61 88888.00 2010-05-18 04:45:08.000 138 30773.66 64.74 43612.59 88888.00 2010-05-18 04:45:09.000 138 30773.67 64.74 43612.60 88888.00 2010-05-18 04:45:10.000 138 30773.69 64.78 43612.64 53371.11 2010-05-18 04:45:11.000 138 30773.68 64.74 43612.60 88888.00 2010-05-18 04:45:12.000 138 30773.69 64.74 43612.57 88888.00 2010-05-18 04:45:13.000 138 30773.71 64.71 43612.57 88888.00 2010-05-18 04:45:14.000 138 30773.74 64.66 43612.58 88888.00 2010-05-18 04:45:15.000 138 30773.71 64.63 43612.54 53371.11 2010-05-18 04:45:16.000 138 30773.72 64.64 43612.56 88888.00 2010-05-18 04:45:17.000 138 30773.73 64.70 43612.58 88888.00 2010-05-18 04:45:18.000 138 30773.71 64.69 43612.61 88888.00 2010-05-18 04:45:19.000 138 30773.71 64.71 43612.69 88888.00 2010-05-18 04:45:20.000 138 30773.74 64.72 43612.72 53371.13 2010-05-18 04:45:21.000 138 30773.72 64.68 43612.68 88888.00 2010-05-18 04:45:22.000 138 30773.72 64.65 43612.63 88888.00 2010-05-18 04:45:23.000 138 30773.76 64.70 43612.62 88888.00 2010-05-18 04:45:24.000 138 30773.75 64.68 43612.59 88888.00 2010-05-18 04:45:25.000 138 30773.76 64.68 43612.59 53371.14 2010-05-18 04:45:26.000 138 30773.71 64.63 43612.62 88888.00 2010-05-18 04:45:27.000 138 30773.71 64.62 43612.68 88888.00 2010-05-18 04:45:28.000 138 30773.74 64.64 43612.58 88888.00 2010-05-18 04:45:29.000 138 30773.77 64.65 43612.55 88888.00 2010-05-18 04:45:30.000 138 30773.76 64.64 43612.56 53371.18 2010-05-18 04:45:31.000 138 30773.74 64.66 43612.56 88888.00 2010-05-18 04:45:32.000 138 30773.72 64.64 43612.54 88888.00 2010-05-18 04:45:33.000 138 30773.72 64.65 43612.53 88888.00 2010-05-18 04:45:34.000 138 30773.71 64.61 43612.52 88888.00 2010-05-18 04:45:35.000 138 30773.72 64.60 43612.50 53371.15 2010-05-18 04:45:36.000 138 30773.74 64.63 43612.51 88888.00 2010-05-18 04:45:37.000 138 30773.75 64.59 43612.56 88888.00 2010-05-18 04:45:38.000 138 30773.77 64.61 43612.54 88888.00 2010-05-18 04:45:39.000 138 30773.77 64.62 43612.54 88888.00 2010-05-18 04:45:40.000 138 30773.77 64.63 43612.55 53371.15 2010-05-18 04:45:41.000 138 30773.80 64.64 43612.53 88888.00 2010-05-18 04:45:42.000 138 30773.79 64.64 43612.52 88888.00 2010-05-18 04:45:43.000 138 30773.79 64.65 43612.60 88888.00 2010-05-18 04:45:44.000 138 30773.81 64.62 43612.60 88888.00 2010-05-18 04:45:45.000 138 30773.83 64.63 43612.60 53371.18 2010-05-18 04:45:46.000 138 30773.80 64.59 43612.60 88888.00 2010-05-18 04:45:47.000 138 30773.83 64.57 43612.56 88888.00 2010-05-18 04:45:48.000 138 30773.86 64.60 43612.59 88888.00 2010-05-18 04:45:49.000 138 30773.83 64.58 43612.60 88888.00 2010-05-18 04:45:50.000 138 30773.84 64.58 43612.61 53371.18 2010-05-18 04:45:51.000 138 30773.79 64.57 43612.58 88888.00 2010-05-18 04:45:52.000 138 30773.83 64.57 43612.61 88888.00 2010-05-18 04:45:53.000 138 30773.85 64.53 43612.58 88888.00 2010-05-18 04:45:54.000 138 30773.88 64.52 43612.58 88888.00 2010-05-18 04:45:55.000 138 30773.87 64.53 43612.63 53371.21 2010-05-18 04:45:56.000 138 30773.86 64.55 43612.59 88888.00 2010-05-18 04:45:57.000 138 30773.86 64.53 43612.55 88888.00 2010-05-18 04:45:58.000 138 30773.89 64.51 43612.57 88888.00 2010-05-18 04:45:59.000 138 30773.92 64.50 43612.63 88888.00 2010-05-18 04:46:00.000 138 30773.96 64.54 43612.63 53371.22 2010-05-18 04:46:01.000 138 30773.97 64.58 43612.62 88888.00 2010-05-18 04:46:02.000 138 30773.97 64.55 43612.62 88888.00 2010-05-18 04:46:03.000 138 30773.95 64.56 43612.62 88888.00 2010-05-18 04:46:04.000 138 30773.99 64.58 43612.64 88888.00 2010-05-18 04:46:05.000 138 30773.96 64.56 43612.63 53371.26 2010-05-18 04:46:06.000 138 30773.97 64.55 43612.62 88888.00 2010-05-18 04:46:07.000 138 30773.94 64.54 43612.64 88888.00 2010-05-18 04:46:08.000 138 30773.95 64.54 43612.64 88888.00 2010-05-18 04:46:09.000 138 30773.97 64.55 43612.68 88888.00 2010-05-18 04:46:10.000 138 30774.01 64.58 43612.70 53371.29 2010-05-18 04:46:11.000 138 30774.05 64.62 43612.71 88888.00 2010-05-18 04:46:12.000 138 30774.04 64.57 43612.66 88888.00 2010-05-18 04:46:13.000 138 30774.02 64.54 43612.71 88888.00 2010-05-18 04:46:14.000 138 30774.01 64.52 43612.69 88888.00 2010-05-18 04:46:15.000 138 30774.07 64.51 43612.69 53371.33 2010-05-18 04:46:16.000 138 30774.06 64.51 43612.75 88888.00 2010-05-18 04:46:17.000 138 30774.08 64.53 43612.73 88888.00 2010-05-18 04:46:18.000 138 30774.04 64.53 43612.72 88888.00 2010-05-18 04:46:19.000 138 30774.03 64.51 43612.68 88888.00 2010-05-18 04:46:20.000 138 30774.05 64.51 43612.74 53371.29 2010-05-18 04:46:21.000 138 30774.02 64.49 43612.73 88888.00 2010-05-18 04:46:22.000 138 30774.04 64.51 43612.67 88888.00 2010-05-18 04:46:23.000 138 30774.05 64.52 43612.60 88888.00 2010-05-18 04:46:24.000 138 30774.02 64.50 43612.59 88888.00 2010-05-18 04:46:25.000 138 30774.01 64.49 43612.63 53371.30 2010-05-18 04:46:26.000 138 30774.01 64.46 43612.61 88888.00 2010-05-18 04:46:27.000 138 30774.00 64.44 43612.63 88888.00 2010-05-18 04:46:28.000 138 30773.99 64.44 43612.65 88888.00 2010-05-18 04:46:29.000 138 30774.01 64.43 43612.63 88888.00 2010-05-18 04:46:30.000 138 30774.02 64.41 43612.61 53371.33 2010-05-18 04:46:31.000 138 30774.01 64.43 43612.65 88888.00 2010-05-18 04:46:32.000 138 30774.00 64.46 43612.63 88888.00 2010-05-18 04:46:33.000 138 30774.00 64.41 43612.59 88888.00 2010-05-18 04:46:34.000 138 30774.01 64.39 43612.53 88888.00 2010-05-18 04:46:35.000 138 30773.96 64.37 43612.57 53371.30 2010-05-18 04:46:36.000 138 30773.97 64.34 43612.55 88888.00 2010-05-18 04:46:37.000 138 30773.99 64.36 43612.58 88888.00 2010-05-18 04:46:38.000 138 30773.98 64.33 43612.58 88888.00 2010-05-18 04:46:39.000 138 30773.99 64.33 43612.63 88888.00 2010-05-18 04:46:40.000 138 30774.00 64.38 43612.63 53371.28 2010-05-18 04:46:41.000 138 30774.01 64.39 43612.63 88888.00 2010-05-18 04:46:42.000 138 30774.02 64.38 43612.63 88888.00 2010-05-18 04:46:43.000 138 30773.99 64.43 43612.61 88888.00 2010-05-18 04:46:44.000 138 30773.98 64.43 43612.58 88888.00 2010-05-18 04:46:45.000 138 30774.00 64.37 43612.58 53371.33 2010-05-18 04:46:46.000 138 30773.97 64.35 43612.57 88888.00 2010-05-18 04:46:47.000 138 30773.97 64.35 43612.57 88888.00 2010-05-18 04:46:48.000 138 30774.01 64.36 43612.59 88888.00 2010-05-18 04:46:49.000 138 30774.04 64.33 43612.58 88888.00 2010-05-18 04:46:50.000 138 30774.01 64.34 43612.60 53371.27 2010-05-18 04:46:51.000 138 30774.01 64.36 43612.61 88888.00 2010-05-18 04:46:52.000 138 30774.02 64.31 43612.60 88888.00 2010-05-18 04:46:53.000 138 30774.03 64.30 43612.59 88888.00 2010-05-18 04:46:54.000 138 30774.04 64.28 43612.59 88888.00 2010-05-18 04:46:55.000 138 30774.01 64.28 43612.55 53371.31 2010-05-18 04:46:56.000 138 30774.00 64.28 43612.58 88888.00 2010-05-18 04:46:57.000 138 30773.99 64.27 43612.59 88888.00 2010-05-18 04:46:58.000 138 30773.99 64.25 43612.58 88888.00 2010-05-18 04:46:59.000 138 30773.99 64.23 43612.57 88888.00 2010-05-18 04:47:00.000 138 30774.00 64.25 43612.54 53371.26 2010-05-18 04:47:01.000 138 30773.99 64.28 43612.51 88888.00 2010-05-18 04:47:02.000 138 30773.97 64.30 43612.53 88888.00 2010-05-18 04:47:03.000 138 30773.99 64.27 43612.55 88888.00 2010-05-18 04:47:04.000 138 30773.98 64.27 43612.58 88888.00 2010-05-18 04:47:05.000 138 30773.96 64.27 43612.56 53371.24 2010-05-18 04:47:06.000 138 30773.96 64.25 43612.55 88888.00 2010-05-18 04:47:07.000 138 30773.95 64.19 43612.56 88888.00 2010-05-18 04:47:08.000 138 30773.96 64.20 43612.59 88888.00 2010-05-18 04:47:09.000 138 30773.96 64.22 43612.55 88888.00 2010-05-18 04:47:10.000 138 30773.96 64.24 43612.58 53371.24 2010-05-18 04:47:11.000 138 30773.93 64.25 43612.58 88888.00 2010-05-18 04:47:12.000 138 30773.96 64.30 43612.59 88888.00 2010-05-18 04:47:13.000 138 30773.94 64.31 43612.55 88888.00 2010-05-18 04:47:14.000 138 30773.91 64.27 43612.54 88888.00 2010-05-18 04:47:15.000 138 30773.91 64.23 43612.53 53371.25 2010-05-18 04:47:16.000 138 30773.92 64.22 43612.56 88888.00 2010-05-18 04:47:17.000 138 30773.93 64.20 43612.55 88888.00 2010-05-18 04:47:18.000 138 30773.97 64.11 43612.33 88888.00 2010-05-18 04:47:19.000 138 30773.93 64.16 43612.44 88888.00 2010-05-18 04:47:20.000 138 30773.86 64.11 43612.61 53371.16 2010-05-18 04:47:21.000 138 30773.89 64.15 43612.56 88888.00 2010-05-18 04:47:22.000 138 30773.90 64.21 43612.52 88888.00 2010-05-18 04:47:23.000 138 30773.91 64.26 43612.52 88888.00 2010-05-18 04:47:24.000 138 30773.89 64.24 43612.51 88888.00 2010-05-18 04:47:25.000 138 30773.90 64.21 43612.45 53371.20 2010-05-18 04:47:26.000 138 30773.89 64.17 43612.48 88888.00 2010-05-18 04:47:27.000 138 30773.87 64.16 43612.48 88888.00 2010-05-18 04:47:28.000 138 30773.84 64.17 43612.44 88888.00 2010-05-18 04:47:29.000 138 30773.83 64.18 43612.50 88888.00 2010-05-18 04:47:30.000 138 30773.96 64.31 43612.47 53371.15 2010-05-18 04:47:31.000 138 30773.89 64.20 43612.40 88888.00 2010-05-18 04:47:32.000 138 30773.82 64.13 43612.52 88888.00 2010-05-18 04:47:33.000 138 30773.87 64.13 43612.53 88888.00 2010-05-18 04:47:34.000 138 30773.85 64.13 43612.57 88888.00 2010-05-18 04:47:35.000 138 30773.86 64.11 43612.54 53371.16 2010-05-18 04:47:36.000 138 30773.84 64.11 43612.56 88888.00 2010-05-18 04:47:37.000 138 30773.79 64.11 43612.57 88888.00 2010-05-18 04:47:38.000 138 30773.81 64.09 43612.58 88888.00 2010-05-18 04:47:39.000 138 30773.82 64.06 43612.57 88888.00 2010-05-18 04:47:40.000 138 30773.83 64.05 43612.54 53371.15 2010-05-18 04:47:41.000 138 30773.86 64.10 43612.56 88888.00 2010-05-18 04:47:42.000 138 30773.84 64.08 43612.56 88888.00 2010-05-18 04:47:43.000 138 30773.86 64.10 43612.55 88888.00 2010-05-18 04:47:44.000 138 30773.85 64.14 43612.59 88888.00 2010-05-18 04:47:45.000 138 30773.84 64.14 43612.58 53371.14 2010-05-18 04:47:46.000 138 30773.87 64.15 43612.57 88888.00 2010-05-18 04:47:47.000 138 30773.88 64.14 43612.59 88888.00 2010-05-18 04:47:48.000 138 30773.86 64.14 43612.60 88888.00 2010-05-18 04:47:49.000 138 30773.86 64.17 43612.55 88888.00 2010-05-18 04:47:50.000 138 30773.89 64.13 43612.51 53371.16 2010-05-18 04:47:51.000 138 30773.92 64.11 43612.52 88888.00 2010-05-18 04:47:52.000 138 30773.91 64.12 43612.50 88888.00 2010-05-18 04:47:53.000 138 30773.89 64.10 43612.54 88888.00 2010-05-18 04:47:54.000 138 30773.84 64.03 43612.60 88888.00 2010-05-18 04:47:55.000 138 30773.78 63.94 43612.73 53371.19 2010-05-18 04:47:56.000 138 30773.89 64.00 43612.60 88888.00 2010-05-18 04:47:57.000 138 30773.88 63.99 43612.59 88888.00 2010-05-18 04:47:58.000 138 30773.91 64.08 43612.59 88888.00 2010-05-18 04:47:59.000 138 30773.98 64.13 43612.49 88888.00 2010-05-18 04:48:00.000 138 30774.00 64.09 43612.43 53371.25 2010-05-18 04:48:01.000 138 30773.99 64.13 43612.43 88888.00 2010-05-18 04:48:02.000 138 30773.98 64.12 43612.45 88888.00 2010-05-18 04:48:03.000 138 30774.02 64.08 43612.50 88888.00 2010-05-18 04:48:04.000 138 30774.03 64.09 43612.54 88888.00 2010-05-18 04:48:05.000 138 30774.01 64.08 43612.54 53371.23 2010-05-18 04:48:06.000 138 30773.98 64.03 43612.57 88888.00 2010-05-18 04:48:07.000 138 30773.93 63.96 43612.72 88888.00 2010-05-18 04:48:08.000 138 30774.02 64.07 43612.60 88888.00 2010-05-18 04:48:09.000 138 30774.06 64.10 43612.58 88888.00 2010-05-18 04:48:10.000 138 30774.06 64.09 43612.59 53371.34 2010-05-18 04:48:11.000 138 30774.09 64.07 43612.60 88888.00 2010-05-18 04:48:12.000 138 30774.10 64.06 43612.57 88888.00 2010-05-18 04:48:13.000 138 30774.10 64.05 43612.55 88888.00 2010-05-18 04:48:14.000 138 30774.11 64.06 43612.53 88888.00 2010-05-18 04:48:15.000 138 30774.07 64.01 43612.51 53371.30 2010-05-18 04:48:16.000 138 30774.06 64.03 43612.54 88888.00 2010-05-18 04:48:17.000 138 30774.08 64.04 43612.51 88888.00 2010-05-18 04:48:18.000 138 30774.07 64.04 43612.45 88888.00 2010-05-18 04:48:19.000 138 30774.10 64.06 43612.46 88888.00 2010-05-18 04:48:20.000 138 30774.10 64.02 43612.44 53371.29 2010-05-18 04:48:21.000 138 30774.09 64.02 43612.45 88888.00 2010-05-18 04:48:22.000 138 30774.10 64.01 43612.51 88888.00 2010-05-18 04:48:23.000 138 30774.08 63.99 43612.58 88888.00 2010-05-18 04:48:24.000 138 30774.08 64.01 43612.58 88888.00 2010-05-18 04:48:25.000 138 30774.10 64.00 43612.57 53371.32 2010-05-18 04:48:26.000 138 30774.09 63.99 43612.55 88888.00 2010-05-18 04:48:27.000 138 30774.09 63.98 43612.55 88888.00 2010-05-18 04:48:28.000 138 30774.09 63.97 43612.57 88888.00 2010-05-18 04:48:29.000 138 30774.10 63.96 43612.59 88888.00 2010-05-18 04:48:30.000 138 30774.09 63.94 43612.59 53371.30 2010-05-18 04:48:31.000 138 30774.09 63.90 43612.59 88888.00 2010-05-18 04:48:32.000 138 30774.06 63.87 43612.55 88888.00 2010-05-18 04:48:33.000 138 30774.04 63.88 43612.56 88888.00 2010-05-18 04:48:34.000 138 30774.02 63.89 43612.53 88888.00 2010-05-18 04:48:35.000 138 30774.00 63.88 43612.50 53371.26 2010-05-18 04:48:36.000 138 30774.01 63.85 43612.45 88888.00 2010-05-18 04:48:37.000 138 30774.01 63.86 43612.46 88888.00 2010-05-18 04:48:38.000 138 30774.01 63.85 43612.47 88888.00 2010-05-18 04:48:39.000 138 30773.98 63.83 43612.47 88888.00 2010-05-18 04:48:40.000 138 30773.97 63.87 43612.48 53371.21 2010-05-18 04:48:41.000 138 30773.97 63.90 43612.47 88888.00 2010-05-18 04:48:42.000 138 30773.97 63.93 43612.50 88888.00 2010-05-18 04:48:43.000 138 30773.95 63.87 43612.50 88888.00 2010-05-18 04:48:44.000 138 30773.92 63.84 43612.42 88888.00 2010-05-18 04:48:45.000 138 30773.88 63.79 43612.40 53371.13 2010-05-18 04:48:46.000 138 30773.84 63.78 43612.43 88888.00 2010-05-18 04:48:47.000 138 30773.87 63.80 43612.40 88888.00 2010-05-18 04:48:48.000 138 30773.85 63.81 43612.43 88888.00 2010-05-18 04:48:49.000 138 30773.85 63.79 43612.48 88888.00 2010-05-18 04:48:50.000 138 30773.88 63.77 43612.48 53371.11 2010-05-18 04:48:51.000 138 30773.90 63.79 43612.48 88888.00 2010-05-18 04:48:52.000 138 30773.88 63.80 43612.50 88888.00 2010-05-18 04:48:53.000 138 30773.87 63.82 43612.50 88888.00 2010-05-18 04:48:54.000 138 30773.90 63.84 43612.55 88888.00 2010-05-18 04:48:55.000 138 30773.87 63.83 43612.55 53371.11 2010-05-18 04:48:56.000 138 30773.87 63.80 43612.56 88888.00 2010-05-18 04:48:57.000 138 30773.90 63.80 43612.51 88888.00 2010-05-18 04:48:58.000 138 30773.91 63.78 43612.46 88888.00 2010-05-18 04:48:59.000 138 30773.93 63.77 43612.42 88888.00 2010-05-18 04:49:00.000 138 30773.90 63.73 43612.44 53371.13 2010-05-18 04:49:01.000 138 30773.89 63.78 43612.46 88888.00 2010-05-18 04:49:02.000 138 30773.91 63.82 43612.47 88888.00 2010-05-18 04:49:03.000 138 30773.87 63.77 43612.45 88888.00 2010-05-18 04:49:04.000 138 30773.80 63.65 43612.52 88888.00 2010-05-18 04:49:05.000 138 30773.83 63.69 43612.55 53371.10 2010-05-18 04:49:06.000 138 30773.89 63.70 43612.55 88888.00 2010-05-18 04:49:07.000 138 30773.88 63.74 43612.49 88888.00 2010-05-18 04:49:08.000 138 30773.90 63.78 43612.52 88888.00 2010-05-18 04:49:09.000 138 30773.92 63.80 43612.52 88888.00 2010-05-18 04:49:10.000 138 30773.91 63.81 43612.47 53371.11 2010-05-18 04:49:11.000 138 30773.94 63.79 43612.44 88888.00 2010-05-18 04:49:12.000 138 30773.93 63.81 43612.46 88888.00 2010-05-18 04:49:13.000 138 30773.90 63.76 43612.46 88888.00 2010-05-18 04:49:14.000 138 30773.91 63.72 43612.43 88888.00 2010-05-18 04:49:15.000 138 30773.94 63.70 43612.45 53371.14 2010-05-18 04:49:16.000 138 30773.94 63.66 43612.45 88888.00 2010-05-18 04:49:17.000 138 30773.95 63.66 43612.38 88888.00 2010-05-18 04:49:18.000 138 30773.92 63.64 43612.38 88888.00 2010-05-18 04:49:19.000 138 30773.92 63.65 43612.42 88888.00 2010-05-18 04:49:20.000 138 30773.89 63.70 43612.43 53371.08 2010-05-18 04:49:21.000 138 30773.91 63.69 43612.40 88888.00 2010-05-18 04:49:22.000 138 30773.91 63.68 43612.46 88888.00 2010-05-18 04:49:23.000 138 30773.92 63.66 43612.46 88888.00 2010-05-18 04:49:24.000 138 30773.95 63.64 43612.42 88888.00 2010-05-18 04:49:25.000 138 30773.97 63.66 43612.41 53371.14 2010-05-18 04:49:26.000 138 30773.94 63.65 43612.43 88888.00 2010-05-18 04:49:27.000 138 30773.93 63.65 43612.43 88888.00 2010-05-18 04:49:28.000 138 30773.92 63.70 43612.43 88888.00 2010-05-18 04:49:29.000 138 30773.93 63.73 43612.44 88888.00 2010-05-18 04:49:30.000 138 30773.94 63.72 43612.45 53371.16 2010-05-18 04:49:31.000 138 30773.92 63.69 43612.47 88888.00 2010-05-18 04:49:32.000 138 30773.93 63.69 43612.52 88888.00 2010-05-18 04:49:33.000 138 30773.96 63.71 43612.47 88888.00 2010-05-18 04:49:34.000 138 30774.06 63.77 43612.35 88888.00 2010-05-18 04:49:35.000 138 30773.98 63.67 43612.37 53371.14 2010-05-18 04:49:36.000 138 30773.93 63.64 43612.47 88888.00 2010-05-18 04:49:37.000 138 30773.95 63.63 43612.48 88888.00 2010-05-18 04:49:38.000 138 30773.93 63.59 43612.51 88888.00 2010-05-18 04:49:39.000 138 30773.93 63.60 43612.49 88888.00 2010-05-18 04:49:40.000 138 30773.95 63.62 43612.44 53371.12 2010-05-18 04:49:41.000 138 30773.95 63.64 43612.46 88888.00 2010-05-18 04:49:42.000 138 30773.96 63.61 43612.46 88888.00 2010-05-18 04:49:43.000 138 30773.95 63.56 43612.38 88888.00 2010-05-18 04:49:44.000 138 30773.95 63.51 43612.39 88888.00 2010-05-18 04:49:45.000 138 30773.97 63.48 43612.39 53371.10 2010-05-18 04:49:46.000 138 30773.97 63.51 43612.38 88888.00 2010-05-18 04:49:47.000 138 30773.99 63.52 43612.37 88888.00 2010-05-18 04:49:48.000 138 30773.95 63.49 43612.35 88888.00 2010-05-18 04:49:49.000 138 30773.95 63.49 43612.40 88888.00 2010-05-18 04:49:50.000 138 30773.96 63.51 43612.42 53371.12 2010-05-18 04:49:51.000 138 30773.94 63.54 43612.43 88888.00 2010-05-18 04:49:52.000 138 30773.95 63.51 43612.43 88888.00 2010-05-18 04:49:53.000 138 30773.95 63.50 43612.43 88888.00 2010-05-18 04:49:54.000 138 30773.90 63.46 43612.46 88888.00 2010-05-18 04:49:55.000 138 30773.92 63.48 43612.48 53371.08 2010-05-18 04:49:56.000 138 30773.93 63.49 43612.46 88888.00 2010-05-18 04:49:57.000 138 30773.96 63.50 43612.43 88888.00 2010-05-18 04:49:58.000 138 30773.92 63.45 43612.43 88888.00 2010-05-18 04:49:59.000 138 30773.91 63.47 43612.45 88888.00 2010-05-18 04:50:00.000 138 30773.90 63.46 43612.38 53371.10 2010-05-18 04:50:01.000 138 30773.92 63.41 43612.38 88888.00 2010-05-18 04:50:02.000 138 30773.95 63.42 43612.38 88888.00 2010-05-18 04:50:03.000 138 30773.93 63.41 43612.42 88888.00 2010-05-18 04:50:04.000 138 30773.96 63.41 43612.43 88888.00 2010-05-18 04:50:05.000 138 30773.94 63.48 43612.40 53371.07 2010-05-18 04:50:06.000 138 30773.95 63.49 43612.39 88888.00 2010-05-18 04:50:07.000 138 30773.96 63.47 43612.42 88888.00 2010-05-18 04:50:08.000 138 30773.97 63.47 43612.45 88888.00 2010-05-18 04:50:09.000 138 30773.99 63.52 43612.45 88888.00 2010-05-18 04:50:10.000 138 30774.01 63.49 43612.43 53371.06 2010-05-18 04:50:11.000 138 30773.98 63.49 43612.46 88888.00 2010-05-18 04:50:12.000 138 30773.99 63.53 43612.45 88888.00 2010-05-18 04:50:13.000 138 30773.97 63.54 43612.36 88888.00 2010-05-18 04:50:14.000 138 30773.96 63.49 43612.36 88888.00 2010-05-18 04:50:15.000 138 30773.98 63.46 43612.38 53371.09 2010-05-18 04:50:16.000 138 30773.98 63.44 43612.36 88888.00 2010-05-18 04:50:17.000 138 30774.00 63.41 43612.40 88888.00 2010-05-18 04:50:18.000 138 30774.00 63.41 43612.42 88888.00 2010-05-18 04:50:19.000 138 30774.00 63.45 43612.46 88888.00 2010-05-18 04:50:20.000 138 30773.98 63.43 43612.46 53371.10 2010-05-18 04:50:21.000 138 30773.98 63.41 43612.43 88888.00 2010-05-18 04:50:22.000 138 30774.02 63.44 43612.42 88888.00 2010-05-18 04:50:23.000 138 30774.02 63.40 43612.44 88888.00 2010-05-18 04:50:24.000 138 30774.01 63.34 43612.45 88888.00 2010-05-18 04:50:25.000 138 30774.03 63.32 43612.40 53371.13 2010-05-18 04:50:26.000 138 30774.05 63.33 43612.39 88888.00 2010-05-18 04:50:27.000 138 30774.05 63.36 43612.42 88888.00 2010-05-18 04:50:28.000 138 30774.05 63.34 43612.43 88888.00 2010-05-18 04:50:29.000 138 30774.03 63.35 43612.41 88888.00 2010-05-18 04:50:30.000 138 30774.04 63.38 43612.40 53371.13 2010-05-18 04:50:31.000 138 30774.07 63.39 43612.40 88888.00 2010-05-18 04:50:32.000 138 30774.07 63.34 43612.43 88888.00 2010-05-18 04:50:33.000 138 30774.04 63.35 43612.46 88888.00 2010-05-18 04:50:34.000 138 30774.06 63.35 43612.46 88888.00 2010-05-18 04:50:35.000 138 30774.05 63.33 43612.46 53371.16 2010-05-18 04:50:36.000 138 30774.06 63.37 43612.40 88888.00 2010-05-18 04:50:37.000 138 30774.06 63.36 43612.41 88888.00 2010-05-18 04:50:38.000 138 30774.05 63.33 43612.44 88888.00 2010-05-18 04:50:39.000 138 30774.08 63.30 43612.48 88888.00 2010-05-18 04:50:40.000 138 30774.08 63.32 43612.42 53371.13 2010-05-18 04:50:41.000 138 30774.10 63.32 43612.42 88888.00 2010-05-18 04:50:42.000 138 30774.09 63.32 43612.44 88888.00 2010-05-18 04:50:43.000 138 30774.07 63.36 43612.46 88888.00 2010-05-18 04:50:44.000 138 30774.02 63.34 43612.44 88888.00 2010-05-18 04:50:45.000 138 30774.01 63.27 43612.46 53371.13 2010-05-18 04:50:46.000 138 30774.01 63.29 43612.50 88888.00 2010-05-18 04:50:47.000 138 30774.00 63.25 43612.49 88888.00 2010-05-18 04:50:48.000 138 30774.03 63.22 43612.42 88888.00 2010-05-18 04:50:49.000 138 30774.01 63.25 43612.41 88888.00 2010-05-18 04:50:50.000 138 30774.00 63.31 43612.44 53371.15 2010-05-18 04:50:51.000 138 30773.98 63.25 43612.43 88888.00 2010-05-18 04:50:52.000 138 30773.97 63.23 43612.46 88888.00 2010-05-18 04:50:53.000 138 30773.95 63.21 43612.44 88888.00 2010-05-18 04:50:54.000 138 30773.95 63.23 43612.42 88888.00 2010-05-18 04:50:55.000 138 30773.97 63.21 43612.40 53371.07 2010-05-18 04:50:56.000 138 30773.98 63.20 43612.42 88888.00 2010-05-18 04:50:57.000 138 30773.97 63.20 43612.36 88888.00 2010-05-18 04:50:58.000 138 30773.95 63.22 43612.38 88888.00 2010-05-18 04:50:59.000 138 30773.94 63.22 43612.45 88888.00 2010-05-18 04:51:00.000 138 30773.95 63.19 43612.42 53371.05 2010-05-18 04:51:01.000 138 30773.95 63.20 43612.39 88888.00 2010-05-18 04:51:02.000 138 30773.95 63.21 43612.40 88888.00 2010-05-18 04:51:03.000 138 30773.89 63.25 43612.48 88888.00 2010-05-18 04:51:04.000 138 30773.91 63.17 43612.40 88888.00 2010-05-18 04:51:05.000 138 30773.90 63.16 43612.39 53371.06 2010-05-18 04:51:06.000 138 30773.92 63.14 43612.32 88888.00 2010-05-18 04:51:07.000 138 30773.91 63.12 43612.31 88888.00 2010-05-18 04:51:08.000 138 30773.95 63.14 43612.38 88888.00 2010-05-18 04:51:09.000 138 30773.96 63.16 43612.39 88888.00 2010-05-18 04:51:10.000 138 30773.94 63.09 43612.37 53371.03 2010-05-18 04:51:11.000 138 30773.96 63.08 43612.33 88888.00 2010-05-18 04:51:12.000 138 30773.97 63.16 43612.35 88888.00 2010-05-18 04:51:13.000 138 30774.08 63.29 43612.30 88888.00 2010-05-18 04:51:14.000 138 30774.01 63.21 43612.32 88888.00 2010-05-18 04:51:15.000 138 30773.97 63.18 43612.35 53371.01 2010-05-18 04:51:16.000 138 30773.93 63.14 43612.43 88888.00 2010-05-18 04:51:17.000 138 30773.91 63.12 43612.43 88888.00 2010-05-18 04:51:18.000 138 30773.93 63.11 43612.44 88888.00 2010-05-18 04:51:19.000 138 30773.97 63.10 43612.45 88888.00 2010-05-18 04:51:20.000 138 30773.97 63.10 43612.42 53371.02 2010-05-18 04:51:21.000 138 30773.97 63.11 43612.41 88888.00 2010-05-18 04:51:22.000 138 30773.98 63.09 43612.39 88888.00 2010-05-18 04:51:23.000 138 30773.95 63.11 43612.35 88888.00 2010-05-18 04:51:24.000 138 30773.96 63.14 43612.32 88888.00 2010-05-18 04:51:25.000 138 30774.01 63.14 43612.34 53371.01 2010-05-18 04:51:26.000 138 30774.00 63.13 43612.38 88888.00 2010-05-18 04:51:27.000 138 30774.01 63.14 43612.37 88888.00 2010-05-18 04:51:28.000 138 30773.99 63.13 43612.35 88888.00 2010-05-18 04:51:29.000 138 30774.03 63.11 43612.35 88888.00 2010-05-18 04:51:30.000 138 30774.04 63.10 43612.36 53371.01 2010-05-18 04:51:31.000 138 30774.04 63.09 43612.36 88888.00 2010-05-18 04:51:32.000 138 30774.01 63.09 43612.38 88888.00 2010-05-18 04:51:33.000 138 30774.00 63.09 43612.39 88888.00 2010-05-18 04:51:34.000 138 30774.04 63.06 43612.43 88888.00 2010-05-18 04:51:35.000 138 30774.03 63.08 43612.43 53371.05 2010-05-18 04:51:36.000 138 30774.02 63.10 43612.46 88888.00 2010-05-18 04:51:37.000 138 30774.02 63.10 43612.43 88888.00 2010-05-18 04:51:38.000 138 30774.02 63.09 43612.44 88888.00 2010-05-18 04:51:39.000 138 30774.02 63.07 43612.39 88888.00 2010-05-18 04:51:40.000 138 30774.01 63.04 43612.36 53371.06 2010-05-18 04:51:41.000 138 30774.04 63.05 43612.40 88888.00 2010-05-18 04:51:42.000 138 30774.03 63.04 43612.44 88888.00 2010-05-18 04:51:43.000 138 30774.02 63.02 43612.40 88888.00 2010-05-18 04:51:44.000 138 30774.06 63.03 43612.43 88888.00 2010-05-18 04:51:45.000 138 30774.03 63.09 43612.48 53371.08 2010-05-18 04:51:46.000 138 30774.04 63.08 43612.45 88888.00 2010-05-18 04:51:47.000 138 30774.06 63.02 43612.43 88888.00 2010-05-18 04:51:48.000 138 30774.11 62.98 43612.48 88888.00 2010-05-18 04:51:49.000 138 30774.13 62.97 43612.49 88888.00 2010-05-18 04:51:50.000 138 30774.09 63.01 43612.48 53371.08 2010-05-18 04:51:51.000 138 30774.10 62.98 43612.43 88888.00 2010-05-18 04:51:52.000 138 30774.12 62.98 43612.40 88888.00 2010-05-18 04:51:53.000 138 30774.10 62.95 43612.38 88888.00 2010-05-18 04:51:54.000 138 30774.12 62.95 43612.34 88888.00 2010-05-18 04:51:55.000 138 30774.13 62.96 43612.36 53371.11 2010-05-18 04:51:56.000 138 30774.08 62.97 43612.42 88888.00 2010-05-18 04:51:57.000 138 30774.10 62.98 43612.46 88888.00 2010-05-18 04:51:58.000 138 30774.12 62.98 43612.47 88888.00 2010-05-18 04:51:59.000 138 30774.13 62.94 43612.49 88888.00 2010-05-18 04:52:00.000 138 30774.15 62.93 43612.49 53371.10 2010-05-18 04:52:01.000 138 30774.17 62.87 43612.46 88888.00 2010-05-18 04:52:02.000 138 30774.18 62.84 43612.44 88888.00 2010-05-18 04:52:03.000 138 30774.15 62.84 43612.44 88888.00 2010-05-18 04:52:04.000 138 30774.14 62.85 43612.43 88888.00 2010-05-18 04:52:05.000 138 30774.18 62.87 43612.43 53371.15 2010-05-18 04:52:06.000 138 30774.19 62.87 43612.41 88888.00 2010-05-18 04:52:07.000 138 30774.17 62.85 43612.38 88888.00 2010-05-18 04:52:08.000 138 30774.16 62.84 43612.39 88888.00 2010-05-18 04:52:09.000 138 30774.17 62.85 43612.41 88888.00 2010-05-18 04:52:10.000 138 30774.15 62.86 43612.41 53371.14 2010-05-18 04:52:11.000 138 30774.14 62.82 43612.40 88888.00 2010-05-18 04:52:12.000 138 30774.15 62.79 43612.36 88888.00 2010-05-18 04:52:13.000 138 30774.15 62.82 43612.40 88888.00 2010-05-18 04:52:14.000 138 30774.16 62.79 43612.42 88888.00 2010-05-18 04:52:15.000 138 30774.16 62.76 43612.36 53371.17 2010-05-18 04:52:16.000 138 30774.18 62.73 43612.34 88888.00 2010-05-18 04:52:17.000 138 30774.17 62.75 43612.34 88888.00 2010-05-18 04:52:18.000 138 30774.21 62.76 43612.33 88888.00 2010-05-18 04:52:19.000 138 30774.31 62.81 43612.22 88888.00 2010-05-18 04:52:20.000 138 30774.17 62.72 43612.32 53371.15 2010-05-18 04:52:21.000 138 30774.18 62.73 43612.35 88888.00 2010-05-18 04:52:22.000 138 30774.20 62.75 43612.38 88888.00 2010-05-18 04:52:23.000 138 30774.21 62.77 43612.40 88888.00 2010-05-18 04:52:24.000 138 30774.21 62.78 43612.37 88888.00 2010-05-18 04:52:25.000 138 30774.22 62.75 43612.33 53371.18 2010-05-18 04:52:26.000 138 30774.26 62.72 43612.33 88888.00 2010-05-18 04:52:27.000 138 30774.28 62.69 43612.34 88888.00 2010-05-18 04:52:28.000 138 30774.31 62.69 43612.34 88888.00 2010-05-18 04:52:29.000 138 30774.33 62.71 43612.38 88888.00 2010-05-18 04:52:30.000 138 30774.32 62.72 43612.36 53371.24 2010-05-18 04:52:31.000 138 30774.33 62.71 43612.36 88888.00 2010-05-18 04:52:32.000 138 30774.32 62.74 43612.39 88888.00 2010-05-18 04:52:33.000 138 30774.31 62.76 43612.41 88888.00 2010-05-18 04:52:34.000 138 30774.32 62.74 43612.41 88888.00 2010-05-18 04:52:35.000 138 30774.32 62.74 43612.37 53371.29 2010-05-18 04:52:36.000 138 30774.36 62.73 43612.37 88888.00 2010-05-18 04:52:37.000 138 30774.41 62.70 43612.39 88888.00 2010-05-18 04:52:38.000 138 30774.43 62.70 43612.39 88888.00 2010-05-18 04:52:39.000 138 30774.46 62.72 43612.39 88888.00 2010-05-18 04:52:40.000 138 30774.46 62.72 43612.39 53371.30 2010-05-18 04:52:41.000 138 30774.50 62.72 43612.42 88888.00 2010-05-18 04:52:42.000 138 30774.50 62.67 43612.41 88888.00 2010-05-18 04:52:43.000 138 30774.51 62.69 43612.41 88888.00 2010-05-18 04:52:44.000 138 30774.47 62.68 43612.42 88888.00 2010-05-18 04:52:45.000 138 30774.48 62.66 43612.44 53371.33 2010-05-18 04:52:46.000 138 30774.49 62.63 43612.41 88888.00 2010-05-18 04:52:47.000 138 30774.48 62.63 43612.39 88888.00 2010-05-18 04:52:48.000 138 30774.47 62.63 43612.42 88888.00 2010-05-18 04:52:49.000 138 30774.47 62.61 43612.42 88888.00 2010-05-18 04:52:50.000 138 30774.45 62.61 43612.43 53371.33 2010-05-18 04:52:51.000 138 30774.43 62.63 43612.45 88888.00 2010-05-18 04:52:52.000 138 30774.48 62.64 43612.45 88888.00 2010-05-18 04:52:53.000 138 30774.49 62.61 43612.43 88888.00 2010-05-18 04:52:54.000 138 30774.48 62.64 43612.44 88888.00 2010-05-18 04:52:55.000 138 30774.48 62.63 43612.42 53371.34 2010-05-18 04:52:56.000 138 30774.48 62.65 43612.40 88888.00 2010-05-18 04:52:57.000 138 30774.46 62.65 43612.45 88888.00 2010-05-18 04:52:58.000 138 30774.47 62.67 43612.46 88888.00 2010-05-18 04:52:59.000 138 30774.45 62.65 43612.43 88888.00 2010-05-18 04:53:00.000 138 30774.45 62.64 43612.42 53371.32 2010-05-18 04:53:01.000 138 30774.47 62.61 43612.44 88888.00 2010-05-18 04:53:02.000 138 30774.47 62.57 43612.43 88888.00 2010-05-18 04:53:03.000 138 30774.44 62.58 43612.46 88888.00 2010-05-18 04:53:04.000 138 30774.42 62.57 43612.45 88888.00 2010-05-18 04:53:05.000 138 30774.42 62.58 43612.43 53371.28 2010-05-18 04:53:06.000 138 30774.38 62.59 43612.42 88888.00 2010-05-18 04:53:07.000 138 30774.40 62.56 43612.43 88888.00 2010-05-18 04:53:08.000 138 30774.42 62.53 43612.42 88888.00 2010-05-18 04:53:09.000 138 30774.45 62.52 43612.36 88888.00 2010-05-18 04:53:10.000 138 30774.45 62.57 43612.36 53371.27 2010-05-18 04:53:11.000 138 30774.45 62.57 43612.35 88888.00 2010-05-18 04:53:12.000 138 30774.43 62.62 43612.38 88888.00 2010-05-18 04:53:13.000 138 30774.44 62.57 43612.41 88888.00 2010-05-18 04:53:14.000 138 30774.45 62.55 43612.41 88888.00 2010-05-18 04:53:15.000 138 30774.43 62.52 43612.42 53371.31 2010-05-18 04:53:16.000 138 30774.41 62.51 43612.37 88888.00 2010-05-18 04:53:17.000 138 30774.39 62.49 43612.37 88888.00 2010-05-18 04:53:18.000 138 30774.43 62.48 43612.38 88888.00 2010-05-18 04:53:19.000 138 30774.43 62.49 43612.40 88888.00 2010-05-18 04:53:20.000 138 30774.48 62.52 43612.40 53371.31 2010-05-18 04:53:21.000 138 30774.52 62.54 43612.38 88888.00 2010-05-18 04:53:22.000 138 30774.55 62.58 43612.32 88888.00 2010-05-18 04:53:23.000 138 30774.46 62.48 43612.39 88888.00 2010-05-18 04:53:24.000 138 30774.46 62.47 43612.49 88888.00 2010-05-18 04:53:25.000 138 30774.51 62.48 43612.48 53371.31 2010-05-18 04:53:26.000 138 30774.53 62.46 43612.47 88888.00 2010-05-18 04:53:27.000 138 30774.54 62.44 43612.50 88888.00 2010-05-18 04:53:28.000 138 30774.54 62.47 43612.50 88888.00 2010-05-18 04:53:29.000 138 30774.49 62.46 43612.49 88888.00 2010-05-18 04:53:30.000 138 30774.49 62.49 43612.50 53371.39 2010-05-18 04:53:31.000 138 30774.51 62.51 43612.50 88888.00 2010-05-18 04:53:32.000 138 30774.53 62.49 43612.43 88888.00 2010-05-18 04:53:33.000 138 30774.56 62.44 43612.45 88888.00 2010-05-18 04:53:34.000 138 30774.56 62.42 43612.47 88888.00 2010-05-18 04:53:35.000 138 30774.52 62.41 43612.42 53371.37 2010-05-18 04:53:36.000 138 30774.51 62.39 43612.41 88888.00 2010-05-18 04:53:37.000 138 30774.52 62.40 43612.39 88888.00 2010-05-18 04:53:38.000 138 30774.54 62.43 43612.40 88888.00 2010-05-18 04:53:39.000 138 30774.53 62.40 43612.42 88888.00 2010-05-18 04:53:40.000 138 30774.55 62.39 43612.41 53371.38 2010-05-18 04:53:41.000 138 30774.55 62.34 43612.42 88888.00 2010-05-18 04:53:42.000 138 30774.52 62.33 43612.40 88888.00 2010-05-18 04:53:43.000 138 30774.58 62.32 43612.39 88888.00 2010-05-18 04:53:44.000 138 30774.59 62.29 43612.37 88888.00 2010-05-18 04:53:45.000 138 30774.56 62.32 43612.40 53371.38 2010-05-18 04:53:46.000 138 30774.58 62.34 43612.43 88888.00 2010-05-18 04:53:47.000 138 30774.59 62.29 43612.43 88888.00 2010-05-18 04:53:48.000 138 30774.57 62.27 43612.38 88888.00 2010-05-18 04:53:49.000 138 30774.57 62.28 43612.39 88888.00 2010-05-18 04:53:50.000 138 30774.56 62.32 43612.41 53371.38 2010-05-18 04:53:51.000 138 30774.53 62.28 43612.37 88888.00 2010-05-18 04:53:52.000 138 30774.49 62.24 43612.33 88888.00 2010-05-18 04:53:53.000 138 30774.47 62.26 43612.37 88888.00 2010-05-18 04:53:54.000 138 30774.49 62.24 43612.36 88888.00 2010-05-18 04:53:55.000 138 30774.54 62.27 43612.38 53371.33 2010-05-18 04:53:56.000 138 30774.55 62.27 43612.28 88888.00 2010-05-18 04:53:57.000 138 30774.49 62.22 43612.36 88888.00 2010-05-18 04:53:58.000 138 30774.45 62.22 43612.39 88888.00 2010-05-18 04:53:59.000 138 30774.44 62.24 43612.39 88888.00 2010-05-18 04:54:00.000 138 30774.42 62.21 43612.40 53371.29 2010-05-18 04:54:01.000 138 30774.44 62.20 43612.41 88888.00 2010-05-18 04:54:02.000 138 30774.41 62.20 43612.45 88888.00 2010-05-18 04:54:03.000 138 30774.42 62.23 43612.43 88888.00 2010-05-18 04:54:04.000 138 30774.41 62.23 43612.41 88888.00 2010-05-18 04:54:05.000 138 30774.39 62.23 43612.40 53371.26 2010-05-18 04:54:06.000 138 30774.38 62.19 43612.45 88888.00 2010-05-18 04:54:07.000 138 30774.35 62.18 43612.42 88888.00 2010-05-18 04:54:08.000 138 30774.33 62.17 43612.37 88888.00 2010-05-18 04:54:09.000 138 30774.38 62.20 43612.38 88888.00 2010-05-18 04:54:10.000 138 30774.35 62.22 43612.42 53371.22 2010-05-18 04:54:11.000 138 30774.35 62.22 43612.40 88888.00 2010-05-18 04:54:12.000 138 30774.35 62.20 43612.40 88888.00 2010-05-18 04:54:13.000 138 30774.35 62.17 43612.40 88888.00 2010-05-18 04:54:14.000 138 30774.33 62.15 43612.37 88888.00 2010-05-18 04:54:15.000 138 30774.32 62.15 43612.33 53371.17 2010-05-18 04:54:16.000 138 30774.29 62.15 43612.33 88888.00 2010-05-18 04:54:17.000 138 30774.27 62.15 43612.31 88888.00 2010-05-18 04:54:18.000 138 30774.28 62.17 43612.34 88888.00 2010-05-18 04:54:19.000 138 30774.27 62.19 43612.40 88888.00 2010-05-18 04:54:20.000 138 30774.25 62.16 43612.39 53371.13 2010-05-18 04:54:21.000 138 30774.25 62.15 43612.35 88888.00 2010-05-18 04:54:22.000 138 30774.25 62.14 43612.32 88888.00 2010-05-18 04:54:23.000 138 30774.25 62.17 43612.32 88888.00 2010-05-18 04:54:24.000 138 30774.25 62.22 43612.33 88888.00 2010-05-18 04:54:25.000 138 30774.27 62.24 43612.36 53371.15 2010-05-18 04:54:26.000 138 30774.26 62.16 43612.32 88888.00 2010-05-18 04:54:27.000 138 30774.25 62.16 43612.32 88888.00 2010-05-18 04:54:28.000 138 30774.22 62.14 43612.35 88888.00 2010-05-18 04:54:29.000 138 30774.21 62.12 43612.35 88888.00 2010-05-18 04:54:30.000 138 30774.21 62.11 43612.33 53371.13 2010-05-18 04:54:31.000 138 30774.21 62.10 43612.29 88888.00 2010-05-18 04:54:32.000 138 30774.21 62.09 43612.29 88888.00 2010-05-18 04:54:33.000 138 30774.24 62.11 43612.25 88888.00 2010-05-18 04:54:34.000 138 30774.25 62.14 43612.25 88888.00 2010-05-18 04:54:35.000 138 30774.23 62.15 43612.28 53371.13 2010-05-18 04:54:36.000 138 30774.18 62.16 43612.31 88888.00 2010-05-18 04:54:37.000 138 30774.21 62.12 43612.33 88888.00 2010-05-18 04:54:38.000 138 30774.21 62.05 43612.31 88888.00 2010-05-18 04:54:39.000 138 30774.25 62.06 43612.31 88888.00 2010-05-18 04:54:40.000 138 30774.25 62.07 43612.28 53371.13 2010-05-18 04:54:41.000 138 30774.26 62.06 43612.26 88888.00 2010-05-18 04:54:42.000 138 30774.25 62.04 43612.23 88888.00 2010-05-18 04:54:43.000 138 30774.25 62.05 43612.22 88888.00 2010-05-18 04:54:44.000 138 30774.28 62.06 43612.21 88888.00 2010-05-18 04:54:45.000 138 30774.27 62.08 43612.24 53371.12 2010-05-18 04:54:46.000 138 30774.25 62.06 43612.27 88888.00 2010-05-18 04:54:47.000 138 30774.23 62.02 43612.23 88888.00 2010-05-18 04:54:48.000 138 30774.26 61.99 43612.19 88888.00 2010-05-18 04:54:49.000 138 30774.24 62.02 43612.18 88888.00 2010-05-18 04:54:50.000 138 30774.20 62.02 43612.23 53371.08 2010-05-18 04:54:51.000 138 30774.21 62.02 43612.20 88888.00 2010-05-18 04:54:52.000 138 30774.21 62.04 43612.27 88888.00 2010-05-18 04:54:53.000 138 30774.21 62.06 43612.29 88888.00 2010-05-18 04:54:54.000 138 30774.23 62.07 43612.27 88888.00 2010-05-18 04:54:55.000 138 30774.22 62.07 43612.25 53371.08 2010-05-18 04:54:56.000 138 30774.20 62.05 43612.30 88888.00 2010-05-18 04:54:57.000 138 30774.19 62.02 43612.31 88888.00 2010-05-18 04:54:58.000 138 30774.18 62.03 43612.26 88888.00 2010-05-18 04:54:59.000 138 30774.18 62.05 43612.27 88888.00 2010-05-18 04:55:00.000 138 30774.18 62.03 43612.29 53371.10 2010-05-18 04:55:01.000 138 30774.19 62.04 43612.28 88888.00 2010-05-18 04:55:02.000 138 30774.21 62.01 43612.24 88888.00 2010-05-18 04:55:03.000 138 30774.16 62.01 43612.25 88888.00 2010-05-18 04:55:04.000 138 30774.13 62.05 43612.27 88888.00 2010-05-18 04:55:05.000 138 30774.15 62.02 43612.24 53371.06 2010-05-18 04:55:06.000 138 30774.13 61.99 43612.25 88888.00 2010-05-18 04:55:07.000 138 30774.10 61.98 43612.22 88888.00 2010-05-18 04:55:08.000 138 30774.09 61.94 43612.21 88888.00 2010-05-18 04:55:09.000 138 30774.11 61.98 43612.27 88888.00 2010-05-18 04:55:10.000 138 30774.13 61.99 43612.26 53371.03 2010-05-18 04:55:11.000 138 30774.13 61.94 43612.24 88888.00 2010-05-18 04:55:12.000 138 30774.14 61.95 43612.25 88888.00 2010-05-18 04:55:13.000 138 30774.17 61.98 43612.29 88888.00 2010-05-18 04:55:14.000 138 30774.15 62.00 43612.23 88888.00 2010-05-18 04:55:15.000 138 30774.15 62.01 43612.18 53371.01 2010-05-18 04:55:16.000 138 30774.19 62.01 43612.17 88888.00 2010-05-18 04:55:17.000 138 30774.17 61.97 43612.21 88888.00 2010-05-18 04:55:18.000 138 30774.14 61.94 43612.22 88888.00 2010-05-18 04:55:19.000 138 30774.13 61.93 43612.20 88888.00 2010-05-18 04:55:20.000 138 30774.12 61.95 43612.24 53370.98 2010-05-18 04:55:21.000 138 30774.12 61.98 43612.30 88888.00 2010-05-18 04:55:22.000 138 30774.16 62.01 43612.31 88888.00 2010-05-18 04:55:23.000 138 30774.17 62.04 43612.34 88888.00 2010-05-18 04:55:24.000 138 30774.18 62.06 43612.32 88888.00 2010-05-18 04:55:25.000 138 30774.23 62.09 43612.33 53371.03 2010-05-18 04:55:26.000 138 30774.25 62.10 43612.30 88888.00 2010-05-18 04:55:27.000 138 30774.26 62.10 43612.29 88888.00 2010-05-18 04:55:28.000 138 30774.24 62.08 43612.27 88888.00 2010-05-18 04:55:29.000 138 30774.24 62.06 43612.25 88888.00 2010-05-18 04:55:30.000 138 30774.26 62.12 43612.25 53371.08 2010-05-18 04:55:31.000 138 30774.30 62.16 43612.24 88888.00 2010-05-18 04:55:32.000 138 30774.34 62.20 43612.28 88888.00 2010-05-18 04:55:33.000 138 30774.34 62.22 43612.29 88888.00 2010-05-18 04:55:34.000 138 30774.37 62.20 43612.25 88888.00 2010-05-18 04:55:35.000 138 30774.42 62.25 43612.23 53371.17 2010-05-18 04:55:36.000 138 30774.34 62.22 43612.32 88888.00 2010-05-18 04:55:37.000 138 30774.36 62.21 43612.34 88888.00 2010-05-18 04:55:38.000 138 30774.40 62.23 43612.36 88888.00 2010-05-18 04:55:39.000 138 30774.41 62.25 43612.37 88888.00 2010-05-18 04:55:40.000 138 30774.47 62.24 43612.31 53371.23 2010-05-18 04:55:41.000 138 30774.51 62.22 43612.32 88888.00 2010-05-18 04:55:42.000 138 30774.51 62.20 43612.29 88888.00 2010-05-18 04:55:43.000 138 30774.52 62.21 43612.29 88888.00 2010-05-18 04:55:44.000 138 30774.57 62.20 43612.28 88888.00 2010-05-18 04:55:45.000 138 30774.56 62.19 43612.26 53371.28 2010-05-18 04:55:46.000 138 30774.55 62.12 43612.24 88888.00 2010-05-18 04:55:47.000 138 30774.56 62.09 43612.21 88888.00 2010-05-18 04:55:48.000 138 30774.58 62.09 43612.21 88888.00 2010-05-18 04:55:49.000 138 30774.55 62.08 43612.21 88888.00 2010-05-18 04:55:50.000 138 30774.49 62.06 43612.16 53371.24 2010-05-18 04:55:51.000 138 30774.49 62.07 43612.14 88888.00 2010-05-18 04:55:52.000 138 30774.49 62.02 43612.14 88888.00 2010-05-18 04:55:53.000 138 30774.47 62.00 43612.11 88888.00 2010-05-18 04:55:54.000 138 30774.42 61.95 43612.15 88888.00 2010-05-18 04:55:55.000 138 30774.42 61.93 43612.12 53371.18 2010-05-18 04:55:56.000 138 30774.38 61.86 43612.09 88888.00 2010-05-18 04:55:57.000 138 30774.37 61.82 43612.07 88888.00 2010-05-18 04:55:58.000 138 30774.34 61.82 43612.05 88888.00 2010-05-18 04:55:59.000 138 30774.31 61.81 43612.06 88888.00 2010-05-18 04:56:00.000 138 30774.23 61.77 43612.02 53371.05 2010-05-18 04:56:01.000 138 30774.22 61.79 43611.98 88888.00 2010-05-18 04:56:02.000 138 30774.21 61.79 43612.01 88888.00 2010-05-18 04:56:03.000 138 30774.20 61.79 43612.00 88888.00 2010-05-18 04:56:04.000 138 30774.17 61.77 43611.99 88888.00 2010-05-18 04:56:05.000 138 30774.15 61.73 43611.97 53370.89 2010-05-18 04:56:06.000 138 30774.11 61.74 43612.01 88888.00 2010-05-18 04:56:07.000 138 30774.06 61.71 43612.01 88888.00 2010-05-18 04:56:08.000 138 30774.06 61.71 43611.99 88888.00 2010-05-18 04:56:09.000 138 30774.03 61.71 43611.96 88888.00 2010-05-18 04:56:10.000 138 30773.99 61.68 43611.99 53370.79 2010-05-18 04:56:11.000 138 30773.96 61.67 43611.99 88888.00 2010-05-18 04:56:12.000 138 30773.93 61.65 43612.00 88888.00 2010-05-18 04:56:13.000 138 30773.95 61.65 43612.02 88888.00 2010-05-18 04:56:14.000 138 30773.93 61.65 43612.01 88888.00 2010-05-18 04:56:15.000 138 30773.95 61.63 43611.99 53370.74 2010-05-18 04:56:16.000 138 30773.92 61.69 43612.01 88888.00 2010-05-18 04:56:17.000 138 30773.89 61.69 43612.07 88888.00 2010-05-18 04:56:18.000 138 30773.87 61.69 43612.07 88888.00 2010-05-18 04:56:19.000 138 30773.86 61.67 43612.04 88888.00 2010-05-18 04:56:20.000 138 30773.87 61.70 43612.05 53370.76 2010-05-18 04:56:21.000 138 30773.90 61.69 43612.07 88888.00 2010-05-18 04:56:22.000 138 30773.91 61.70 43612.07 88888.00 2010-05-18 04:56:23.000 138 30773.91 61.74 43612.02 88888.00 2010-05-18 04:56:24.000 138 30773.94 61.72 43612.04 88888.00 2010-05-18 04:56:25.000 138 30773.95 61.74 43612.10 53370.80 2010-05-18 04:56:26.000 138 30773.95 61.72 43612.11 88888.00 2010-05-18 04:56:27.000 138 30773.97 61.71 43612.12 88888.00 2010-05-18 04:56:28.000 138 30773.97 61.69 43612.09 88888.00 2010-05-18 04:56:29.000 138 30774.00 61.70 43612.09 88888.00 2010-05-18 04:56:30.000 138 30774.04 61.73 43612.18 53370.84 2010-05-18 04:56:31.000 138 30774.10 61.71 43612.16 88888.00 2010-05-18 04:56:32.000 138 30774.09 61.69 43612.14 88888.00 2010-05-18 04:56:33.000 138 30774.06 61.66 43612.13 88888.00 2010-05-18 04:56:34.000 138 30774.08 61.68 43612.09 88888.00 2010-05-18 04:56:35.000 138 30774.08 61.68 43612.08 53370.88 2010-05-18 04:56:36.000 138 30774.09 61.68 43611.99 88888.00 2010-05-18 04:56:37.000 138 30774.13 61.69 43612.00 88888.00 2010-05-18 04:56:38.000 138 30774.08 61.69 43612.04 88888.00 2010-05-18 04:56:39.000 138 30774.06 61.67 43612.07 88888.00 2010-05-18 04:56:40.000 138 30774.08 61.66 43612.09 53370.83 2010-05-18 04:56:41.000 138 30774.10 61.70 43612.11 88888.00 2010-05-18 04:56:42.000 138 30774.10 61.75 43612.11 88888.00 2010-05-18 04:56:43.000 138 30774.08 61.74 43612.13 88888.00 2010-05-18 04:56:44.000 138 30774.12 61.71 43612.12 88888.00 2010-05-18 04:56:45.000 138 30774.13 61.71 43612.09 53370.88 2010-05-18 04:56:46.000 138 30774.14 61.69 43612.11 88888.00 2010-05-18 04:56:47.000 138 30774.13 61.68 43612.11 88888.00 2010-05-18 04:56:48.000 138 30774.16 61.69 43612.13 88888.00 2010-05-18 04:56:49.000 138 30774.17 61.66 43612.15 88888.00 2010-05-18 04:56:50.000 138 30774.19 61.69 43612.13 53370.91 2010-05-18 04:56:51.000 138 30774.20 61.69 43612.11 88888.00 2010-05-18 04:56:52.000 138 30774.20 61.68 43612.11 88888.00 2010-05-18 04:56:53.000 138 30774.24 61.71 43612.08 88888.00 2010-05-18 04:56:54.000 138 30774.22 61.75 43612.05 88888.00 2010-05-18 04:56:55.000 138 30774.27 61.75 43612.09 53370.95 2010-05-18 04:56:56.000 138 30774.30 61.73 43612.11 88888.00 2010-05-18 04:56:57.000 138 30774.32 61.76 43612.14 88888.00 2010-05-18 04:56:58.000 138 30774.33 61.78 43612.08 88888.00 2010-05-18 04:56:59.000 138 30774.36 61.78 43612.13 88888.00 2010-05-18 04:57:00.000 138 30774.37 61.76 43612.12 53371.03 2010-05-18 04:57:01.000 138 30774.38 61.78 43612.12 88888.00 2010-05-18 04:57:02.000 138 30774.40 61.81 43612.17 88888.00 2010-05-18 04:57:03.000 138 30774.40 61.83 43612.19 88888.00 2010-05-18 04:57:04.000 138 30774.42 61.79 43612.19 88888.00 2010-05-18 04:57:05.000 138 30774.42 61.73 43612.19 53371.10 2010-05-18 04:57:06.000 138 30774.42 61.69 43612.17 88888.00 2010-05-18 04:57:07.000 138 30774.38 61.66 43612.18 88888.00 2010-05-18 04:57:08.000 138 30774.41 61.64 43612.14 88888.00 2010-05-18 04:57:09.000 138 30774.45 61.65 43612.15 88888.00 2010-05-18 04:57:10.000 138 30774.43 61.66 43612.16 53371.09 2010-05-18 04:57:11.000 138 30774.47 61.64 43612.17 88888.00 2010-05-18 04:57:12.000 138 30774.45 61.64 43612.15 88888.00 2010-05-18 04:57:13.000 138 30774.43 61.63 43612.11 88888.00 2010-05-18 04:57:14.000 138 30774.41 61.60 43612.11 88888.00 2010-05-18 04:57:15.000 138 30774.40 61.58 43612.11 53371.07 2010-05-18 04:57:16.000 138 30774.40 61.55 43612.13 88888.00 2010-05-18 04:57:17.000 138 30774.42 61.57 43612.12 88888.00 2010-05-18 04:57:18.000 138 30774.40 61.54 43612.14 88888.00 2010-05-18 04:57:19.000 138 30774.40 61.57 43612.12 88888.00 2010-05-18 04:57:20.000 138 30774.42 61.56 43612.11 53371.05 2010-05-18 04:57:21.000 138 30774.41 61.54 43612.11 88888.00 2010-05-18 04:57:22.000 138 30774.38 61.55 43612.12 88888.00 2010-05-18 04:57:23.000 138 30774.36 61.55 43612.15 88888.00 2010-05-18 04:57:24.000 138 30774.34 61.53 43612.14 88888.00 2010-05-18 04:57:25.000 138 30774.34 61.56 43612.11 53371.02 2010-05-18 04:57:26.000 138 30774.35 61.55 43612.13 88888.00 2010-05-18 04:57:27.000 138 30774.38 61.52 43612.13 88888.00 2010-05-18 04:57:28.000 138 30774.34 61.51 43612.12 88888.00 2010-05-18 04:57:29.000 138 30774.35 61.50 43612.13 88888.00 2010-05-18 04:57:30.000 138 30774.34 61.48 43612.13 53370.98 2010-05-18 04:57:31.000 138 30774.30 61.46 43612.11 88888.00 2010-05-18 04:57:32.000 138 30774.29 61.45 43612.06 88888.00 2010-05-18 04:57:33.000 138 30774.26 61.40 43612.05 88888.00 2010-05-18 04:57:34.000 138 30774.25 61.40 43612.05 88888.00 2010-05-18 04:57:35.000 138 30774.21 61.43 43612.08 53370.92 2010-05-18 04:57:36.000 138 30774.19 61.42 43612.04 88888.00 2010-05-18 04:57:37.000 138 30774.16 61.43 43612.03 88888.00 2010-05-18 04:57:38.000 138 30774.11 61.40 43612.04 88888.00 2010-05-18 04:57:39.000 138 30774.07 61.38 43612.00 88888.00 2010-05-18 04:57:40.000 138 30774.08 61.39 43611.91 53370.81 2010-05-18 04:57:41.000 138 30774.07 61.41 43611.89 88888.00 2010-05-18 04:57:42.000 138 30774.05 61.39 43611.92 88888.00 2010-05-18 04:57:43.000 138 30773.99 61.37 43611.91 88888.00 2010-05-18 04:57:44.000 138 30773.96 61.32 43611.90 88888.00 2010-05-18 04:57:45.000 138 30773.97 61.33 43611.85 53370.73 2010-05-18 04:57:46.000 138 30773.94 61.33 43611.86 88888.00 2010-05-18 04:57:47.000 138 30773.92 61.31 43611.89 88888.00 2010-05-18 04:57:48.000 138 30773.92 61.31 43611.93 88888.00 2010-05-18 04:57:49.000 138 30773.88 61.34 43611.93 88888.00 2010-05-18 04:57:50.000 138 30773.87 61.30 43611.88 53370.63 2010-05-18 04:57:51.000 138 30773.86 61.29 43611.90 88888.00 2010-05-18 04:57:52.000 138 30773.83 61.27 43611.93 88888.00 2010-05-18 04:57:53.000 138 30773.83 61.31 43611.95 88888.00 2010-05-18 04:57:54.000 138 30773.82 61.27 43611.90 88888.00 2010-05-18 04:57:55.000 138 30773.77 61.27 43611.90 53370.60 2010-05-18 04:57:56.000 138 30773.76 61.29 43611.92 88888.00 2010-05-18 04:57:57.000 138 30773.80 61.28 43611.96 88888.00 2010-05-18 04:57:58.000 138 30773.84 61.27 43611.94 88888.00 2010-05-18 04:57:59.000 138 30773.86 61.23 43611.96 88888.00 2010-05-18 04:58:00.000 138 30773.89 61.22 43611.95 53370.67 2010-05-18 04:58:01.000 138 30773.92 61.27 43611.95 88888.00 2010-05-18 04:58:02.000 138 30773.92 61.30 43612.00 88888.00 2010-05-18 04:58:03.000 138 30773.96 61.28 43611.98 88888.00 2010-05-18 04:58:04.000 138 30774.00 61.29 43611.97 88888.00 2010-05-18 04:58:05.000 138 30774.03 61.28 43612.00 53370.73 2010-05-18 04:58:06.000 138 30774.08 61.30 43612.02 88888.00 2010-05-18 04:58:07.000 138 30774.09 61.29 43611.99 88888.00 2010-05-18 04:58:08.000 138 30774.05 61.31 43612.01 88888.00 2010-05-18 04:58:09.000 138 30774.05 61.30 43612.02 88888.00 2010-05-18 04:58:10.000 138 30774.10 61.30 43612.04 53370.82 2010-05-18 04:58:11.000 138 30774.13 61.31 43612.03 88888.00 2010-05-18 04:58:12.000 138 30774.12 61.28 43612.06 88888.00 2010-05-18 04:58:13.000 138 30774.16 61.26 43612.04 88888.00 2010-05-18 04:58:14.000 138 30774.15 61.24 43612.05 88888.00 2010-05-18 04:58:15.000 138 30774.15 61.20 43612.11 53370.89 2010-05-18 04:58:16.000 138 30774.16 61.20 43612.06 88888.00 2010-05-18 04:58:17.000 138 30774.16 61.20 43612.04 88888.00 2010-05-18 04:58:18.000 138 30774.17 61.18 43612.05 88888.00 2010-05-18 04:58:19.000 138 30774.17 61.16 43612.04 88888.00 2010-05-18 04:58:20.000 138 30774.15 61.13 43611.98 53370.85 2010-05-18 04:58:21.000 138 30774.12 61.10 43611.95 88888.00 2010-05-18 04:58:22.000 138 30774.09 61.11 43611.96 88888.00 2010-05-18 04:58:23.000 138 30774.08 61.16 43611.95 88888.00 2010-05-18 04:58:24.000 138 30774.06 61.14 43611.95 88888.00 2010-05-18 04:58:25.000 138 30774.08 61.12 43611.95 53370.81 2010-05-18 04:58:26.000 138 30774.07 61.08 43611.91 88888.00 2010-05-18 04:58:27.000 138 30774.04 61.06 43611.89 88888.00 2010-05-18 04:58:28.000 138 30774.01 61.08 43611.93 88888.00 2010-05-18 04:58:29.000 138 30774.00 61.07 43611.95 88888.00 2010-05-18 04:58:30.000 138 30773.99 61.01 43611.93 53370.73 2010-05-18 04:58:31.000 138 30774.00 60.99 43611.93 88888.00 2010-05-18 04:58:32.000 138 30774.00 61.03 43611.96 88888.00 2010-05-18 04:58:33.000 138 30774.00 61.08 43612.00 88888.00 2010-05-18 04:58:34.000 138 30773.99 61.03 43611.99 88888.00 2010-05-18 04:58:35.000 138 30774.00 61.00 43611.98 53370.72 2010-05-18 04:58:36.000 138 30774.03 61.05 43611.97 88888.00 2010-05-18 04:58:37.000 138 30774.06 61.07 43611.95 88888.00 2010-05-18 04:58:38.000 138 30774.09 61.07 43611.94 88888.00 2010-05-18 04:58:39.000 138 30774.08 61.06 43611.96 88888.00 2010-05-18 04:58:40.000 138 30774.11 61.04 43611.99 53370.75 2010-05-18 04:58:41.000 138 30774.14 61.05 43612.02 88888.00 2010-05-18 04:58:42.000 138 30774.14 61.06 43612.03 88888.00 2010-05-18 04:58:43.000 138 30774.14 61.07 43612.06 88888.00 2010-05-18 04:58:44.000 138 30774.15 61.05 43612.09 88888.00 2010-05-18 04:58:45.000 138 30774.18 61.03 43612.07 53370.84 2010-05-18 04:58:46.000 138 30774.17 61.01 43612.04 88888.00 2010-05-18 04:58:47.000 138 30774.13 60.97 43611.99 88888.00 2010-05-18 04:58:48.000 138 30774.13 61.01 43612.04 88888.00 2010-05-18 04:58:49.000 138 30774.13 60.98 43612.03 88888.00 2010-05-18 04:58:50.000 138 30774.13 60.97 43611.98 53370.77 2010-05-18 04:58:51.000 138 30774.16 61.01 43611.94 88888.00 2010-05-18 04:58:52.000 138 30774.15 60.96 43611.97 88888.00 2010-05-18 04:58:53.000 138 30774.14 60.94 43612.01 88888.00 2010-05-18 04:58:54.000 138 30774.14 60.95 43612.03 88888.00 2010-05-18 04:58:55.000 138 30774.10 60.94 43612.03 53370.76 2010-05-18 04:58:56.000 138 30774.08 60.90 43611.97 88888.00 2010-05-18 04:58:57.000 138 30774.09 60.88 43611.97 88888.00 2010-05-18 04:58:58.000 138 30774.12 60.88 43611.99 88888.00 2010-05-18 04:58:59.000 138 30774.12 60.89 43611.99 88888.00 2010-05-18 04:59:00.000 138 30774.11 60.88 43611.98 53370.73 2010-05-18 04:59:01.000 138 30774.05 60.87 43611.95 88888.00 2010-05-18 04:59:02.000 138 30773.99 60.84 43611.90 88888.00 2010-05-18 04:59:03.000 138 30773.97 60.84 43611.88 88888.00 2010-05-18 04:59:04.000 138 30773.99 60.84 43611.89 88888.00 2010-05-18 04:59:05.000 138 30773.97 60.84 43611.89 53370.65 2010-05-18 04:59:06.000 138 30773.97 60.85 43611.91 88888.00 2010-05-18 04:59:07.000 138 30773.98 60.85 43611.93 88888.00 2010-05-18 04:59:08.000 138 30773.96 60.86 43611.93 88888.00 2010-05-18 04:59:09.000 138 30773.96 60.87 43611.94 88888.00 2010-05-18 04:59:10.000 138 30773.97 60.85 43611.94 53370.61 2010-05-18 04:59:11.000 138 30773.95 60.86 43611.96 88888.00 2010-05-18 04:59:12.000 138 30773.96 60.88 43611.96 88888.00 2010-05-18 04:59:13.000 138 30773.95 60.88 43611.96 88888.00 2010-05-18 04:59:14.000 138 30773.96 60.85 43611.96 88888.00 2010-05-18 04:59:15.000 138 30773.96 60.85 43611.93 53370.64 2010-05-18 04:59:16.000 138 30773.94 60.87 43611.94 88888.00 2010-05-18 04:59:17.000 138 30773.96 60.90 43611.96 88888.00 2010-05-18 04:59:18.000 138 30773.97 60.91 43611.94 88888.00 2010-05-18 04:59:19.000 138 30773.97 60.94 43611.96 88888.00 2010-05-18 04:59:20.000 138 30773.99 60.94 43611.99 53370.67 2010-05-18 04:59:21.000 138 30774.00 60.96 43612.02 88888.00 2010-05-18 04:59:22.000 138 30774.00 60.93 43611.98 88888.00 2010-05-18 04:59:23.000 138 30774.03 60.94 43612.00 88888.00 2010-05-18 04:59:24.000 138 30774.04 60.94 43612.04 88888.00 2010-05-18 04:59:25.000 138 30774.04 60.93 43612.01 53370.70 2010-05-18 04:59:26.000 138 30774.02 60.90 43611.96 88888.00 2010-05-18 04:59:27.000 138 30774.03 60.89 43611.89 88888.00 2010-05-18 04:59:28.000 138 30774.05 60.87 43611.92 88888.00 2010-05-18 04:59:29.000 138 30774.04 60.91 43611.95 88888.00 2010-05-18 04:59:30.000 138 30774.06 60.88 43611.91 53370.70 2010-05-18 04:59:31.000 138 30774.05 60.84 43611.86 88888.00 2010-05-18 04:59:32.000 138 30774.05 60.83 43611.88 88888.00 2010-05-18 04:59:33.000 138 30774.07 60.83 43611.87 88888.00 2010-05-18 04:59:34.000 138 30774.04 60.83 43611.86 88888.00 2010-05-18 04:59:35.000 138 30774.04 60.84 43611.88 53370.66 2010-05-18 04:59:36.000 138 30774.02 60.84 43611.90 88888.00 2010-05-18 04:59:37.000 138 30773.99 60.83 43611.93 88888.00 2010-05-18 04:59:38.000 138 30773.95 60.81 43611.95 88888.00 2010-05-18 04:59:39.000 138 30773.93 60.84 43612.06 88888.00 2010-05-18 04:59:40.000 138 30774.01 60.78 43611.95 53370.63 2010-05-18 04:59:41.000 138 30774.01 60.81 43611.87 88888.00 2010-05-18 04:59:42.000 138 30773.97 60.81 43611.79 88888.00 2010-05-18 04:59:43.000 138 30773.92 60.80 43611.79 88888.00 2010-05-18 04:59:44.000 138 30773.93 60.84 43611.80 88888.00 2010-05-18 04:59:45.000 138 30773.93 60.85 43611.78 53370.57 2010-05-18 04:59:46.000 138 30773.92 60.81 43611.81 88888.00 2010-05-18 04:59:47.000 138 30773.89 60.80 43611.84 88888.00 2010-05-18 04:59:48.000 138 30773.87 60.79 43611.85 88888.00 2010-05-18 04:59:49.000 138 30773.86 60.80 43611.84 88888.00 2010-05-18 04:59:50.000 138 30773.83 60.81 43611.76 53370.53 2010-05-18 04:59:51.000 138 30773.85 60.77 43611.74 88888.00 2010-05-18 04:59:52.000 138 30773.87 60.77 43611.75 88888.00 2010-05-18 04:59:53.000 138 30773.84 60.76 43611.73 88888.00 2010-05-18 04:59:54.000 138 30773.83 60.74 43611.73 88888.00 2010-05-18 04:59:55.000 138 30773.84 60.76 43611.75 53370.51 2010-05-18 04:59:56.000 138 30773.80 60.78 43611.76 88888.00 2010-05-18 04:59:57.000 138 30773.79 60.78 43611.77 88888.00 2010-05-18 04:59:58.000 138 30773.81 60.76 43611.74 88888.00 2010-05-18 04:59:59.000 138 30773.81 60.74 43611.74 88888.00 2010-05-18 05:00:00.000 138 30773.78 60.72 43611.75 53370.49 2010-05-18 05:00:01.000 138 30773.78 60.70 43611.70 88888.00 2010-05-18 05:00:02.000 138 30773.81 60.70 43611.66 88888.00 2010-05-18 05:00:03.000 138 30773.81 60.73 43611.65 88888.00 2010-05-18 05:00:04.000 138 30773.78 60.69 43611.65 88888.00 2010-05-18 05:00:05.000 138 30773.72 60.70 43611.61 53370.39 2010-05-18 05:00:06.000 138 30773.73 60.71 43611.62 88888.00 2010-05-18 05:00:07.000 138 30773.71 60.67 43611.61 88888.00 2010-05-18 05:00:08.000 138 30773.69 60.69 43611.59 88888.00 2010-05-18 05:00:09.000 138 30773.70 60.69 43611.56 88888.00 2010-05-18 05:00:10.000 138 30773.71 60.65 43611.52 53370.27 2010-05-18 05:00:11.000 138 30773.69 60.58 43611.44 88888.00 2010-05-18 05:00:12.000 138 30773.69 60.56 43611.39 88888.00 2010-05-18 05:00:13.000 138 30773.67 60.58 43611.36 88888.00 2010-05-18 05:00:14.000 138 30773.65 60.59 43611.30 88888.00 2010-05-18 05:00:15.000 138 30773.67 60.62 43611.23 53370.11 2010-05-18 05:00:16.000 138 30773.65 60.63 43611.18 88888.00 2010-05-18 05:00:17.000 138 30773.67 60.61 43611.16 88888.00 2010-05-18 05:00:18.000 138 30773.68 60.66 43611.10 88888.00 2010-05-18 05:00:19.000 138 30773.66 60.68 43611.10 88888.00 2010-05-18 05:00:20.000 138 30773.65 60.68 43611.15 53369.88 2010-05-18 05:00:21.000 138 30773.65 60.68 43611.14 88888.00 2010-05-18 05:00:22.000 138 30773.65 60.71 43611.19 88888.00 2010-05-18 05:00:23.000 138 30773.62 60.77 43611.26 88888.00 2010-05-18 05:00:24.000 138 30773.63 60.77 43611.31 88888.00 2010-05-18 05:00:25.000 138 30773.65 60.76 43611.34 53369.93 2010-05-18 05:00:26.000 138 30773.66 60.71 43611.38 88888.00 2010-05-18 05:00:27.000 138 30773.68 60.70 43611.47 88888.00 2010-05-18 05:00:28.000 138 30773.64 60.72 43611.52 88888.00 2010-05-18 05:00:29.000 138 30773.63 60.72 43611.57 88888.00 2010-05-18 05:00:30.000 138 30773.64 60.74 43611.58 53370.16 2010-05-18 05:00:31.000 138 30773.67 60.74 43611.58 88888.00 2010-05-18 05:00:32.000 138 30773.64 60.70 43611.64 88888.00 2010-05-18 05:00:33.000 138 30773.63 60.70 43611.66 88888.00 2010-05-18 05:00:34.000 138 30773.63 60.68 43611.64 88888.00 2010-05-18 05:00:35.000 138 30773.62 60.68 43611.67 53370.25 2010-05-18 05:00:36.000 138 30773.63 60.65 43611.67 88888.00 2010-05-18 05:00:37.000 138 30773.61 60.66 43611.60 88888.00 2010-05-18 05:00:38.000 138 30773.58 60.69 43611.63 88888.00 2010-05-18 05:00:39.000 138 30773.58 60.68 43611.63 88888.00 2010-05-18 05:00:40.000 138 30773.60 60.67 43611.64 53370.26 2010-05-18 05:00:41.000 138 30773.62 60.66 43611.65 88888.00 2010-05-18 05:00:42.000 138 30773.59 60.63 43611.64 88888.00 2010-05-18 05:00:43.000 138 30773.60 60.65 43611.66 88888.00 2010-05-18 05:00:44.000 138 30773.55 60.60 43611.65 88888.00 2010-05-18 05:00:45.000 138 30773.57 60.58 43611.66 53370.23 2010-05-18 05:00:46.000 138 30773.54 60.59 43611.66 88888.00 2010-05-18 05:00:47.000 138 30773.53 60.59 43611.67 88888.00 2010-05-18 05:00:48.000 138 30773.53 60.58 43611.66 88888.00 2010-05-18 05:00:49.000 138 30773.50 60.56 43611.67 88888.00 2010-05-18 05:00:50.000 138 30773.53 60.61 43611.66 53370.24 2010-05-18 05:00:51.000 138 30773.56 60.60 43611.67 88888.00 2010-05-18 05:00:52.000 138 30773.53 60.65 43611.70 88888.00 2010-05-18 05:00:53.000 138 30773.52 60.61 43611.69 88888.00 2010-05-18 05:00:54.000 138 30773.53 60.58 43611.67 88888.00 2010-05-18 05:00:55.000 138 30773.53 60.58 43611.69 53370.22 2010-05-18 05:00:56.000 138 30773.51 60.57 43611.76 88888.00 2010-05-18 05:00:57.000 138 30773.41 60.54 43611.85 88888.00 2010-05-18 05:00:58.000 138 30773.53 60.60 43611.73 88888.00 2010-05-18 05:00:59.000 138 30773.53 60.60 43611.67 88888.00 2010-05-18 05:01:00.000 138 30773.52 60.58 43611.68 53370.32 2010-05-18 05:01:01.000 138 30773.51 60.59 43611.68 88888.00 2010-05-18 05:01:02.000 138 30773.52 60.59 43611.67 88888.00 2010-05-18 05:01:03.000 138 30773.55 60.57 43611.66 88888.00 2010-05-18 05:01:04.000 138 30773.56 60.57 43611.66 88888.00 2010-05-18 05:01:05.000 138 30773.56 60.58 43611.70 53370.24 2010-05-18 05:01:06.000 138 30773.54 60.59 43611.70 88888.00 2010-05-18 05:01:07.000 138 30773.55 60.58 43611.70 88888.00 2010-05-18 05:01:08.000 138 30773.53 60.57 43611.68 88888.00 2010-05-18 05:01:09.000 138 30773.56 60.55 43611.68 88888.00 2010-05-18 05:01:10.000 138 30773.57 60.54 43611.71 53370.24 2010-05-18 05:01:11.000 138 30773.58 60.53 43611.70 88888.00 2010-05-18 05:01:12.000 138 30773.52 60.52 43611.70 88888.00 2010-05-18 05:01:13.000 138 30773.53 60.49 43611.69 88888.00 2010-05-18 05:01:14.000 138 30773.54 60.49 43611.68 88888.00 2010-05-18 05:01:15.000 138 30773.54 60.51 43611.70 53370.24 2010-05-18 05:01:16.000 138 30773.54 60.47 43611.66 88888.00 2010-05-18 05:01:17.000 138 30773.53 60.44 43611.65 88888.00 2010-05-18 05:01:18.000 138 30773.52 60.45 43611.63 88888.00 2010-05-18 05:01:19.000 138 30773.56 60.44 43611.62 88888.00 2010-05-18 05:01:20.000 138 30773.56 60.47 43611.63 53370.26 2010-05-18 05:01:21.000 138 30773.58 60.47 43611.61 88888.00 2010-05-18 05:01:22.000 138 30773.59 60.47 43611.60 88888.00 2010-05-18 05:01:23.000 138 30773.60 60.45 43611.68 88888.00 2010-05-18 05:01:24.000 138 30773.55 60.42 43611.68 88888.00 2010-05-18 05:01:25.000 138 30773.49 60.41 43611.74 53370.27 2010-05-18 05:01:26.000 138 30773.49 60.36 43611.74 88888.00 2010-05-18 05:01:27.000 138 30773.55 60.40 43611.72 88888.00 2010-05-18 05:01:28.000 138 30773.56 60.42 43611.68 88888.00 2010-05-18 05:01:29.000 138 30773.63 60.44 43611.55 88888.00 2010-05-18 05:01:30.000 138 30773.52 60.31 43611.66 53370.23 2010-05-18 05:01:31.000 138 30773.50 60.36 43611.73 88888.00 2010-05-18 05:01:32.000 138 30773.50 60.39 43611.72 88888.00 2010-05-18 05:01:33.000 138 30773.51 60.38 43611.70 88888.00 2010-05-18 05:01:34.000 138 30773.47 60.36 43611.74 88888.00 2010-05-18 05:01:35.000 138 30773.45 60.33 43611.71 53370.25 2010-05-18 05:01:36.000 138 30773.47 60.33 43611.67 88888.00 2010-05-18 05:01:37.000 138 30773.48 60.31 43611.65 88888.00 2010-05-18 05:01:38.000 138 30773.50 60.31 43611.63 88888.00 2010-05-18 05:01:39.000 138 30773.46 60.34 43611.65 88888.00 2010-05-18 05:01:40.000 138 30773.46 60.34 43611.66 53370.22 2010-05-18 05:01:41.000 138 30773.47 60.36 43611.71 88888.00 2010-05-18 05:01:42.000 138 30773.46 60.34 43611.70 88888.00 2010-05-18 05:01:43.000 138 30773.45 60.34 43611.72 88888.00 2010-05-18 05:01:44.000 138 30773.47 60.38 43611.69 88888.00 2010-05-18 05:01:45.000 138 30773.47 60.38 43611.70 53370.20 2010-05-18 05:01:46.000 138 30773.46 60.36 43611.68 88888.00 2010-05-18 05:01:47.000 138 30773.45 60.31 43611.67 88888.00 2010-05-18 05:01:48.000 138 30773.45 60.32 43611.65 88888.00 2010-05-18 05:01:49.000 138 30773.43 60.36 43611.63 88888.00 2010-05-18 05:01:50.000 138 30773.42 60.33 43611.62 53370.18 2010-05-18 05:01:51.000 138 30773.44 60.30 43611.59 88888.00 2010-05-18 05:01:52.000 138 30773.44 60.26 43611.59 88888.00 2010-05-18 05:01:53.000 138 30773.41 60.27 43611.61 88888.00 2010-05-18 05:01:54.000 138 30773.38 60.27 43611.66 88888.00 2010-05-18 05:01:55.000 138 30773.40 60.26 43611.70 53370.12 2010-05-18 05:01:56.000 138 30773.41 60.25 43611.68 88888.00 2010-05-18 05:01:57.000 138 30773.40 60.26 43611.63 88888.00 2010-05-18 05:01:58.000 138 30773.39 60.28 43611.61 88888.00 2010-05-18 05:01:59.000 138 30773.38 60.28 43611.63 88888.00 2010-05-18 05:02:00.000 138 30773.41 60.27 43611.63 53370.09 2010-05-18 05:02:01.000 138 30773.26 60.10 43611.68 88888.00 2010-05-18 05:02:02.000 138 30773.20 59.99 43611.73 88888.00 2010-05-18 05:02:03.000 138 30773.22 60.02 43611.67 88888.00 2010-05-18 05:02:04.000 138 30773.31 60.07 43611.64 88888.00 2010-05-18 05:02:05.000 138 30773.34 60.16 43611.69 53370.07 2010-05-18 05:02:06.000 138 30773.47 60.29 43611.70 88888.00 2010-05-18 05:02:07.000 138 30773.47 60.30 43611.72 88888.00 2010-05-18 05:02:08.000 138 30773.32 60.16 43611.78 88888.00 2010-05-18 05:02:09.000 138 30773.30 60.13 43611.84 88888.00 2010-05-18 05:02:10.000 138 30773.30 60.13 43611.82 53370.17 2010-05-18 05:02:11.000 138 30773.29 60.10 43611.77 88888.00 2010-05-18 05:02:12.000 138 30773.42 60.21 43611.79 88888.00 2010-05-18 05:02:13.000 138 30773.50 60.34 43611.76 88888.00 2010-05-18 05:02:14.000 138 30773.53 60.37 43611.77 88888.00 2010-05-18 05:02:15.000 138 30773.55 60.35 43611.71 53370.24 2010-05-18 05:02:16.000 138 30773.55 60.33 43611.70 88888.00 2010-05-18 05:02:17.000 138 30773.59 60.35 43611.72 88888.00 2010-05-18 05:02:18.000 138 30773.56 60.35 43611.68 88888.00 2010-05-18 05:02:19.000 138 30773.53 60.34 43611.71 88888.00 2010-05-18 05:02:20.000 138 30773.55 60.31 43611.73 53370.27 2010-05-18 05:02:21.000 138 30773.56 60.34 43611.70 88888.00 2010-05-18 05:02:22.000 138 30773.53 60.32 43611.71 88888.00 2010-05-18 05:02:23.000 138 30773.54 60.34 43611.73 88888.00 2010-05-18 05:02:24.000 138 30773.56 60.32 43611.71 88888.00 2010-05-18 05:02:25.000 138 30773.54 60.30 43611.71 53370.28 2010-05-18 05:02:26.000 138 30773.56 60.31 43611.69 88888.00 2010-05-18 05:02:27.000 138 30773.56 60.33 43611.74 88888.00 2010-05-18 05:02:28.000 138 30773.55 60.31 43611.72 88888.00 2010-05-18 05:02:29.000 138 30773.56 60.30 43611.72 88888.00 2010-05-18 05:02:30.000 138 30773.56 60.31 43611.75 53370.27 2010-05-18 05:02:31.000 138 30773.53 60.34 43611.76 88888.00 2010-05-18 05:02:32.000 138 30773.54 60.34 43611.70 88888.00 2010-05-18 05:02:33.000 138 30773.52 60.30 43611.73 88888.00 2010-05-18 05:02:34.000 138 30773.53 60.31 43611.78 88888.00 2010-05-18 05:02:35.000 138 30773.45 60.42 43611.92 53370.21 2010-05-18 05:02:36.000 138 30773.44 60.37 43611.99 88888.00 2010-05-18 05:02:37.000 138 30773.50 60.27 43611.81 88888.00 2010-05-18 05:02:38.000 138 30773.50 60.24 43611.76 88888.00 2010-05-18 05:02:39.000 138 30773.48 60.27 43611.76 88888.00 2010-05-18 05:02:40.000 138 30773.48 60.31 43611.74 53370.22 2010-05-18 05:02:41.000 138 30773.50 60.27 43611.70 88888.00 2010-05-18 05:02:42.000 138 30773.48 60.28 43611.68 88888.00 2010-05-18 05:02:43.000 138 30773.48 60.31 43611.72 88888.00 2010-05-18 05:02:44.000 138 30773.44 60.29 43611.69 88888.00 2010-05-18 05:02:45.000 138 30773.46 60.28 43611.71 53370.17 2010-05-18 05:02:46.000 138 30773.42 60.25 43611.71 88888.00 2010-05-18 05:02:47.000 138 30773.43 60.23 43611.75 88888.00 2010-05-18 05:02:48.000 138 30773.46 60.23 43611.77 88888.00 2010-05-18 05:02:49.000 138 30773.41 60.27 43611.76 88888.00 2010-05-18 05:02:50.000 138 30773.42 60.23 43611.77 53370.11 2010-05-18 05:02:51.000 138 30773.42 60.21 43611.74 88888.00 2010-05-18 05:02:52.000 138 30773.42 60.20 43611.73 88888.00 2010-05-18 05:02:53.000 138 30773.44 60.19 43611.72 88888.00 2010-05-18 05:02:54.000 138 30773.42 60.16 43611.76 88888.00 2010-05-18 05:02:55.000 138 30773.42 60.17 43611.76 53370.14 2010-05-18 05:02:56.000 138 30773.42 60.18 43611.74 88888.00 2010-05-18 05:02:57.000 138 30773.41 60.17 43611.75 88888.00 2010-05-18 05:02:58.000 138 30773.39 60.15 43611.74 88888.00 2010-05-18 05:02:59.000 138 30773.40 60.17 43611.73 88888.00 2010-05-18 05:03:00.000 138 30773.41 60.17 43611.70 53370.15 2010-05-18 05:03:01.000 138 30773.40 60.16 43611.70 88888.00 2010-05-18 05:03:02.000 138 30773.30 60.08 43611.76 88888.00 2010-05-18 05:03:03.000 138 30773.16 59.92 43611.81 88888.00 2010-05-18 05:03:04.000 138 30773.33 60.07 43611.79 88888.00 2010-05-18 05:03:05.000 138 30773.57 60.36 43611.69 53370.07 2010-05-18 05:03:06.000 138 30773.58 60.39 43611.71 88888.00 2010-05-18 05:03:07.000 138 30773.36 60.18 43611.78 88888.00 2010-05-18 05:03:08.000 138 30773.16 59.95 43611.84 88888.00 2010-05-18 05:03:09.000 138 30773.23 60.00 43611.86 88888.00 2010-05-18 05:03:10.000 138 30773.51 60.25 43611.73 53370.08 2010-05-18 05:03:11.000 138 30773.64 60.39 43611.66 88888.00 2010-05-18 05:03:12.000 138 30773.57 60.34 43611.68 88888.00 2010-05-18 05:03:13.000 138 30773.27 60.04 43611.78 88888.00 2010-05-18 05:03:14.000 138 30773.17 59.97 43611.83 88888.00 2010-05-18 05:03:15.000 138 30773.27 60.11 43611.73 53370.11 2010-05-18 05:03:16.000 138 30773.54 60.42 43611.65 88888.00 2010-05-18 05:03:17.000 138 30773.60 60.50 43611.65 88888.00 2010-05-18 05:03:18.000 138 30773.48 60.31 43611.66 88888.00 2010-05-18 05:03:19.000 138 30773.38 60.17 43611.78 88888.00 2010-05-18 05:03:20.000 138 30773.38 60.15 43611.77 53370.15 2010-05-18 05:03:21.000 138 30773.37 60.13 43611.77 88888.00 2010-05-18 05:03:22.000 138 30773.38 60.14 43611.79 88888.00 2010-05-18 05:03:23.000 138 30773.44 60.14 43611.75 88888.00 2010-05-18 05:03:24.000 138 30773.43 60.13 43611.71 88888.00 2010-05-18 05:03:25.000 138 30773.43 60.10 43611.69 53370.13 2010-05-18 05:03:26.000 138 30773.41 60.11 43611.68 88888.00 2010-05-18 05:03:27.000 138 30773.43 60.11 43611.71 88888.00 2010-05-18 05:03:28.000 138 30773.41 60.08 43611.75 88888.00 2010-05-18 05:03:29.000 138 30773.41 60.12 43611.72 88888.00 2010-05-18 05:03:30.000 138 30773.43 60.12 43611.64 53370.12 2010-05-18 05:03:31.000 138 30773.44 60.10 43611.61 88888.00 2010-05-18 05:03:32.000 138 30773.40 60.07 43611.68 88888.00 2010-05-18 05:03:33.000 138 30773.29 59.97 43611.77 88888.00 2010-05-18 05:03:34.000 138 30773.33 59.99 43611.79 88888.00 2010-05-18 05:03:35.000 138 30773.38 60.04 43611.67 53370.13 2010-05-18 05:03:36.000 138 30773.40 60.05 43611.64 88888.00 2010-05-18 05:03:37.000 138 30773.39 60.04 43611.66 88888.00 2010-05-18 05:03:38.000 138 30773.38 60.02 43611.68 88888.00 2010-05-18 05:03:39.000 138 30773.42 60.02 43611.66 88888.00 2010-05-18 05:03:40.000 138 30773.42 60.01 43611.65 53370.13 2010-05-18 05:03:41.000 138 30773.43 60.04 43611.70 88888.00 2010-05-18 05:03:42.000 138 30773.40 60.03 43611.71 88888.00 2010-05-18 05:03:43.000 138 30773.41 60.04 43611.71 88888.00 2010-05-18 05:03:44.000 138 30773.43 60.02 43611.67 88888.00 2010-05-18 05:03:45.000 138 30773.41 59.98 43611.65 53370.11 2010-05-18 05:03:46.000 138 30773.43 60.00 43611.68 88888.00 2010-05-18 05:03:47.000 138 30773.41 60.00 43611.71 88888.00 2010-05-18 05:03:48.000 138 30773.40 60.00 43611.76 88888.00 2010-05-18 05:03:49.000 138 30773.41 60.02 43611.76 88888.00 2010-05-18 05:03:50.000 138 30773.42 60.02 43611.75 53370.18 2010-05-18 05:03:51.000 138 30773.42 60.07 43611.77 88888.00 2010-05-18 05:03:52.000 138 30773.43 60.01 43611.72 88888.00 2010-05-18 05:03:53.000 138 30773.46 60.02 43611.70 88888.00 2010-05-18 05:03:54.000 138 30773.46 60.00 43611.71 88888.00 2010-05-18 05:03:55.000 138 30773.46 59.99 43611.74 53370.12 2010-05-18 05:03:56.000 138 30773.46 59.99 43611.71 88888.00 2010-05-18 05:03:57.000 138 30773.48 60.00 43611.71 88888.00 2010-05-18 05:03:58.000 138 30773.46 60.03 43611.70 88888.00 2010-05-18 05:03:59.000 138 30773.46 60.02 43611.74 88888.00 2010-05-18 05:04:00.000 138 30773.47 60.01 43611.73 53370.18 2010-05-18 05:04:01.000 138 30773.47 59.94 43611.72 88888.00 2010-05-18 05:04:02.000 138 30773.33 59.77 43611.75 88888.00 2010-05-18 05:04:03.000 138 30773.37 59.81 43611.74 88888.00 2010-05-18 05:04:04.000 138 30773.64 60.12 43611.63 88888.00 2010-05-18 05:04:05.000 138 30773.72 60.18 43611.60 53370.14 2010-05-18 05:04:06.000 138 30773.65 60.09 43611.66 88888.00 2010-05-18 05:04:07.000 138 30773.36 59.80 43611.79 88888.00 2010-05-18 05:04:08.000 138 30773.34 59.73 43611.81 88888.00 2010-05-18 05:04:09.000 138 30773.52 59.88 43611.77 88888.00 2010-05-18 05:04:10.000 138 30773.79 60.15 43611.67 53370.20 2010-05-18 05:04:11.000 138 30773.80 60.18 43611.64 88888.00 2010-05-18 05:04:12.000 138 30773.58 59.95 43611.72 88888.00 2010-05-18 05:04:13.000 138 30773.31 59.69 43611.81 88888.00 2010-05-18 05:04:14.000 138 30773.33 59.68 43611.78 88888.00 2010-05-18 05:04:15.000 138 30773.61 59.95 43611.68 53370.21 2010-05-18 05:04:16.000 138 30773.76 60.13 43611.62 88888.00 2010-05-18 05:04:17.000 138 30773.75 60.09 43611.63 88888.00 2010-05-18 05:04:18.000 138 30773.56 59.94 43611.75 88888.00 2010-05-18 05:04:19.000 138 30773.55 59.92 43611.75 88888.00 2010-05-18 05:04:20.000 138 30773.58 59.91 43611.74 53370.30 2010-05-18 05:04:21.000 138 30773.59 59.91 43611.73 88888.00 2010-05-18 05:04:22.000 138 30773.60 59.88 43611.74 88888.00 2010-05-18 05:04:23.000 138 30773.59 59.87 43611.72 88888.00 2010-05-18 05:04:24.000 138 30773.60 59.87 43611.66 88888.00 2010-05-18 05:04:25.000 138 30773.58 59.90 43611.69 53370.30 2010-05-18 05:04:26.000 138 30773.58 59.85 43611.72 88888.00 2010-05-18 05:04:27.000 138 30773.61 59.86 43611.73 88888.00 2010-05-18 05:04:28.000 138 30773.58 59.84 43611.76 88888.00 2010-05-18 05:04:29.000 138 30773.61 59.83 43611.76 88888.00 2010-05-18 05:04:30.000 138 30773.62 59.84 43611.76 53370.31 2010-05-18 05:04:31.000 138 30773.62 59.81 43611.74 88888.00 2010-05-18 05:04:32.000 138 30773.62 59.81 43611.76 88888.00 2010-05-18 05:04:33.000 138 30773.64 59.82 43611.79 88888.00 2010-05-18 05:04:34.000 138 30773.64 59.80 43611.80 88888.00 2010-05-18 05:04:35.000 138 30773.64 59.81 43611.78 53370.30 2010-05-18 05:04:36.000 138 30773.65 59.82 43611.77 88888.00 2010-05-18 05:04:37.000 138 30773.64 59.80 43611.76 88888.00 2010-05-18 05:04:38.000 138 30773.67 59.79 43611.76 88888.00 2010-05-18 05:04:39.000 138 30773.66 59.81 43611.75 88888.00 2010-05-18 05:04:40.000 138 30773.66 59.79 43611.73 53370.35 2010-05-18 05:04:41.000 138 30773.67 59.78 43611.77 88888.00 2010-05-18 05:04:42.000 138 30773.65 59.80 43611.80 88888.00 2010-05-18 05:04:43.000 138 30773.67 59.78 43611.79 88888.00 2010-05-18 05:04:44.000 138 30773.67 59.77 43611.77 88888.00 2010-05-18 05:04:45.000 138 30773.67 59.77 43611.76 53370.37 2010-05-18 05:04:46.000 138 30773.70 59.78 43611.81 88888.00 2010-05-18 05:04:47.000 138 30773.69 59.79 43611.81 88888.00 2010-05-18 05:04:48.000 138 30773.69 59.76 43611.81 88888.00 2010-05-18 05:04:49.000 138 30773.67 59.69 43611.77 88888.00 2010-05-18 05:04:50.000 138 30773.68 59.72 43611.72 53370.34 2010-05-18 05:04:51.000 138 30773.72 59.75 43611.71 88888.00 2010-05-18 05:04:52.000 138 30773.70 59.74 43611.71 88888.00 2010-05-18 05:04:53.000 138 30773.69 59.73 43611.75 88888.00 2010-05-18 05:04:54.000 138 30773.67 59.74 43611.79 88888.00 2010-05-18 05:04:55.000 138 30773.71 59.72 43611.78 53370.37 2010-05-18 05:04:56.000 138 30773.71 59.75 43611.78 88888.00 2010-05-18 05:04:57.000 138 30773.73 59.75 43611.80 88888.00 2010-05-18 05:04:58.000 138 30773.76 59.73 43611.84 88888.00 2010-05-18 05:04:59.000 138 30773.75 59.72 43611.87 88888.00 2010-05-18 05:05:00.000 138 30773.77 59.74 43611.88 53370.39 2010-05-18 05:05:01.000 138 30773.65 59.58 43611.92 88888.00 2010-05-18 05:05:02.000 138 30773.59 59.46 43611.94 88888.00 2010-05-18 05:05:03.000 138 30773.60 59.49 43611.92 88888.00 2010-05-18 05:05:04.000 138 30773.66 59.50 43611.89 88888.00 2010-05-18 05:05:05.000 138 30773.77 59.60 43611.88 53370.42 2010-05-18 05:05:06.000 138 30773.86 59.73 43611.80 88888.00 2010-05-18 05:05:07.000 138 30773.85 59.71 43611.77 88888.00 2010-05-18 05:05:08.000 138 30773.87 59.73 43611.83 88888.00 2010-05-18 05:05:09.000 138 30773.92 59.78 43611.86 88888.00 2010-05-18 05:05:10.000 138 30773.92 59.82 43611.85 53370.55 2010-05-18 05:05:11.000 138 30774.00 59.86 43611.76 88888.00 2010-05-18 05:05:12.000 138 30773.95 59.82 43611.76 88888.00 2010-05-18 05:05:13.000 138 30773.92 59.77 43611.82 88888.00 2010-05-18 05:05:14.000 138 30773.95 59.78 43611.85 88888.00 2010-05-18 05:05:15.000 138 30773.96 59.76 43611.82 53370.53 2010-05-18 05:05:16.000 138 30773.93 59.76 43611.80 88888.00 2010-05-18 05:05:17.000 138 30773.90 59.77 43611.79 88888.00 2010-05-18 05:05:18.000 138 30773.90 59.74 43611.81 88888.00 2010-05-18 05:05:19.000 138 30773.89 59.77 43611.83 88888.00 2010-05-18 05:05:20.000 138 30773.90 59.80 43611.80 53370.56 2010-05-18 05:05:21.000 138 30773.94 59.80 43611.80 88888.00 2010-05-18 05:05:22.000 138 30773.94 59.79 43611.82 88888.00 2010-05-18 05:05:23.000 138 30773.93 59.77 43611.84 88888.00 2010-05-18 05:05:24.000 138 30773.91 59.79 43611.76 88888.00 2010-05-18 05:05:25.000 138 30773.90 59.81 43611.78 53370.54 2010-05-18 05:05:26.000 138 30773.88 59.78 43611.79 88888.00 2010-05-18 05:05:27.000 138 30773.88 59.75 43611.79 88888.00 2010-05-18 05:05:28.000 138 30773.89 59.72 43611.84 88888.00 2010-05-18 05:05:29.000 138 30773.86 59.67 43611.79 88888.00 2010-05-18 05:05:30.000 138 30773.86 59.68 43611.74 53370.50 2010-05-18 05:05:31.000 138 30773.85 59.68 43611.75 88888.00 2010-05-18 05:05:32.000 138 30773.84 59.70 43611.75 88888.00 2010-05-18 05:05:33.000 138 30773.85 59.69 43611.76 88888.00 2010-05-18 05:05:34.000 138 30773.85 59.67 43611.79 88888.00 2010-05-18 05:05:35.000 138 30773.83 59.63 43611.79 53370.44 2010-05-18 05:05:36.000 138 30773.83 59.59 43611.81 88888.00 2010-05-18 05:05:37.000 138 30773.80 59.63 43611.84 88888.00 2010-05-18 05:05:38.000 138 30773.79 59.62 43611.85 88888.00 2010-05-18 05:05:39.000 138 30773.79 59.61 43611.80 88888.00 2010-05-18 05:05:40.000 138 30773.80 59.63 43611.78 53370.40 2010-05-18 05:05:41.000 138 30773.81 59.63 43611.82 88888.00 2010-05-18 05:05:42.000 138 30773.80 59.62 43611.83 88888.00 2010-05-18 05:05:43.000 138 30773.79 59.64 43611.83 88888.00 2010-05-18 05:05:44.000 138 30773.79 59.63 43611.81 88888.00 2010-05-18 05:05:45.000 138 30773.77 59.62 43611.81 53370.39 2010-05-18 05:05:46.000 138 30773.76 59.63 43611.84 88888.00 2010-05-18 05:05:47.000 138 30773.76 59.62 43611.84 88888.00 2010-05-18 05:05:48.000 138 30773.73 59.62 43611.85 88888.00 2010-05-18 05:05:49.000 138 30773.72 59.62 43611.85 88888.00 2010-05-18 05:05:50.000 138 30773.71 59.61 43611.81 53370.39 2010-05-18 05:05:51.000 138 30773.71 59.62 43611.79 88888.00 2010-05-18 05:05:52.000 138 30773.70 59.62 43611.81 88888.00 2010-05-18 05:05:53.000 138 30773.72 59.64 43611.80 88888.00 2010-05-18 05:05:54.000 138 30773.75 59.67 43611.77 88888.00 2010-05-18 05:05:55.000 138 30773.78 59.68 43611.77 53370.42 2010-05-18 05:05:56.000 138 30773.74 59.70 43611.77 88888.00 2010-05-18 05:05:57.000 138 30773.75 59.70 43611.74 88888.00 2010-05-18 05:05:58.000 138 30773.75 59.69 43611.71 88888.00 2010-05-18 05:05:59.000 138 30773.75 59.70 43611.70 88888.00 2010-05-18 05:06:00.000 138 30773.73 59.66 43611.73 53370.40 2010-05-18 05:06:01.000 138 30773.65 59.64 43611.81 88888.00 2010-05-18 05:06:02.000 138 30773.59 59.61 43611.85 88888.00 2010-05-18 05:06:03.000 138 30773.57 59.63 43611.86 88888.00 2010-05-18 05:06:04.000 138 30773.56 59.62 43611.86 88888.00 2010-05-18 05:06:05.000 138 30773.60 59.59 43611.77 53370.39 2010-05-18 05:06:06.000 138 30773.63 59.59 43611.70 88888.00 2010-05-18 05:06:07.000 138 30773.61 59.64 43611.72 88888.00 2010-05-18 05:06:08.000 138 30773.51 59.57 43611.80 88888.00 2010-05-18 05:06:09.000 138 30773.50 59.54 43611.82 88888.00 2010-05-18 05:06:10.000 138 30773.53 59.55 43611.84 53370.35 2010-05-18 05:06:11.000 138 30773.51 59.56 43611.86 88888.00 2010-05-18 05:06:12.000 138 30773.52 59.57 43611.79 88888.00 2010-05-18 05:06:13.000 138 30773.58 59.60 43611.76 88888.00 2010-05-18 05:06:14.000 138 30773.58 59.60 43611.75 88888.00 2010-05-18 05:06:15.000 138 30773.59 59.61 43611.73 53370.31 2010-05-18 05:06:16.000 138 30773.59 59.54 43611.70 88888.00 2010-05-18 05:06:17.000 138 30773.54 59.53 43611.66 88888.00 2010-05-18 05:06:18.000 138 30773.54 59.54 43611.64 88888.00 2010-05-18 05:06:19.000 138 30773.54 59.55 43611.70 88888.00 2010-05-18 05:06:20.000 138 30773.57 59.52 43611.66 53370.26 2010-05-18 05:06:21.000 138 30773.56 59.50 43611.65 88888.00 2010-05-18 05:06:22.000 138 30773.56 59.50 43611.71 88888.00 2010-05-18 05:06:23.000 138 30773.56 59.51 43611.70 88888.00 2010-05-18 05:06:24.000 138 30773.58 59.50 43611.67 88888.00 2010-05-18 05:06:25.000 138 30773.59 59.47 43611.70 53370.32 2010-05-18 05:06:26.000 138 30773.59 59.51 43611.69 88888.00 2010-05-18 05:06:27.000 138 30773.58 59.49 43611.68 88888.00 2010-05-18 05:06:28.000 138 30773.57 59.46 43611.70 88888.00 2010-05-18 05:06:29.000 138 30773.55 59.42 43611.65 88888.00 2010-05-18 05:06:30.000 138 30773.56 59.45 43611.66 53370.29 2010-05-18 05:06:31.000 138 30773.56 59.47 43611.63 88888.00 2010-05-18 05:06:32.000 138 30773.55 59.51 43611.62 88888.00 2010-05-18 05:06:33.000 138 30773.56 59.51 43611.66 88888.00 2010-05-18 05:06:34.000 138 30773.54 59.55 43611.70 88888.00 2010-05-18 05:06:35.000 138 30773.54 59.56 43611.69 53370.29 2010-05-18 05:06:36.000 138 30773.54 59.53 43611.69 88888.00 2010-05-18 05:06:37.000 138 30773.54 59.51 43611.67 88888.00 2010-05-18 05:06:38.000 138 30773.52 59.50 43611.66 88888.00 2010-05-18 05:06:39.000 138 30773.49 59.47 43611.67 88888.00 2010-05-18 05:06:40.000 138 30773.50 59.44 43611.66 53370.29 2010-05-18 05:06:41.000 138 30773.50 59.45 43611.71 88888.00 2010-05-18 05:06:42.000 138 30773.49 59.45 43611.68 88888.00 2010-05-18 05:06:43.000 138 30773.48 59.46 43611.69 88888.00 2010-05-18 05:06:44.000 138 30773.47 59.48 43611.70 88888.00 2010-05-18 05:06:45.000 138 30773.46 59.47 43611.67 53370.24 2010-05-18 05:06:46.000 138 30773.45 59.49 43611.72 88888.00 2010-05-18 05:06:47.000 138 30773.45 59.48 43611.78 88888.00 2010-05-18 05:06:48.000 138 30773.43 59.46 43611.78 88888.00 2010-05-18 05:06:49.000 138 30773.40 59.45 43611.75 88888.00 2010-05-18 05:06:50.000 138 30773.43 59.45 43611.78 53370.22 2010-05-18 05:06:51.000 138 30773.44 59.42 43611.71 88888.00 2010-05-18 05:06:52.000 138 30773.43 59.42 43611.70 88888.00 2010-05-18 05:06:53.000 138 30773.44 59.46 43611.67 88888.00 2010-05-18 05:06:54.000 138 30773.48 59.46 43611.64 88888.00 2010-05-18 05:06:55.000 138 30773.46 59.44 43611.65 53370.20 2010-05-18 05:06:56.000 138 30773.46 59.45 43611.68 88888.00 2010-05-18 05:06:57.000 138 30773.43 59.42 43611.70 88888.00 2010-05-18 05:06:58.000 138 30773.39 59.37 43611.71 88888.00 2010-05-18 05:06:59.000 138 30773.40 59.39 43611.70 88888.00 2010-05-18 05:07:00.000 138 30773.38 59.40 43611.75 53370.17 2010-05-18 05:07:01.000 138 30773.35 59.41 43611.79 88888.00 2010-05-18 05:07:02.000 138 30773.28 59.39 43611.79 88888.00 2010-05-18 05:07:03.000 138 30773.20 59.39 43611.83 88888.00 2010-05-18 05:07:04.000 138 30773.31 59.45 43611.75 88888.00 2010-05-18 05:07:05.000 138 30773.49 59.48 43611.65 53370.21 2010-05-18 05:07:06.000 138 30773.47 59.48 43611.65 88888.00 2010-05-18 05:07:07.000 138 30773.33 59.34 43611.75 88888.00 2010-05-18 05:07:08.000 138 30773.25 59.25 43611.87 88888.00 2010-05-18 05:07:09.000 138 30773.26 59.29 43611.86 88888.00 2010-05-18 05:07:10.000 138 30773.38 59.37 43611.68 53370.17 2010-05-18 05:07:11.000 138 30773.51 59.42 43611.62 88888.00 2010-05-18 05:07:12.000 138 30773.46 59.37 43611.66 88888.00 2010-05-18 05:07:13.000 138 30773.25 59.30 43611.80 88888.00 2010-05-18 05:07:14.000 138 30773.19 59.26 43611.84 88888.00 2010-05-18 05:07:15.000 138 30773.26 59.29 43611.78 53370.12 2010-05-18 05:07:16.000 138 30773.43 59.31 43611.61 88888.00 2010-05-18 05:07:17.000 138 30773.46 59.31 43611.60 88888.00 2010-05-18 05:07:18.000 138 30773.37 59.28 43611.68 88888.00 2010-05-18 05:07:19.000 138 30773.32 59.30 43611.72 88888.00 2010-05-18 05:07:20.000 138 30773.35 59.31 43611.72 53370.12 2010-05-18 05:07:21.000 138 30773.33 59.34 43611.71 88888.00 2010-05-18 05:07:22.000 138 30773.32 59.35 43611.70 88888.00 2010-05-18 05:07:23.000 138 30773.34 59.36 43611.74 88888.00 2010-05-18 05:07:24.000 138 30773.34 59.33 43611.71 88888.00 2010-05-18 05:07:25.000 138 30773.35 59.34 43611.71 53370.16 2010-05-18 05:07:26.000 138 30773.38 59.37 43611.77 88888.00 2010-05-18 05:07:27.000 138 30773.37 59.38 43611.77 88888.00 2010-05-18 05:07:28.000 138 30773.38 59.39 43611.76 88888.00 2010-05-18 05:07:29.000 138 30773.38 59.42 43611.76 88888.00 2010-05-18 05:07:30.000 138 30773.39 59.42 43611.78 53370.16 2010-05-18 05:07:31.000 138 30773.41 59.40 43611.79 88888.00 2010-05-18 05:07:32.000 138 30773.41 59.38 43611.80 88888.00 2010-05-18 05:07:33.000 138 30773.43 59.37 43611.77 88888.00 2010-05-18 05:07:34.000 138 30773.42 59.32 43611.78 88888.00 2010-05-18 05:07:35.000 138 30773.40 59.35 43611.83 53370.22 2010-05-18 05:07:36.000 138 30773.40 59.35 43611.82 88888.00 2010-05-18 05:07:37.000 138 30773.39 59.36 43611.82 88888.00 2010-05-18 05:07:38.000 138 30773.45 59.35 43611.80 88888.00 2010-05-18 05:07:39.000 138 30773.46 59.32 43611.76 88888.00 2010-05-18 05:07:40.000 138 30773.45 59.31 43611.77 53370.28 2010-05-18 05:07:41.000 138 30773.47 59.34 43611.71 88888.00 2010-05-18 05:07:42.000 138 30773.49 59.38 43611.73 88888.00 2010-05-18 05:07:43.000 138 30773.49 59.38 43611.77 88888.00 2010-05-18 05:07:44.000 138 30773.47 59.41 43611.83 88888.00 2010-05-18 05:07:45.000 138 30773.48 59.36 43611.83 53370.29 2010-05-18 05:07:46.000 138 30773.48 59.35 43611.74 88888.00 2010-05-18 05:07:47.000 138 30773.53 59.38 43611.77 88888.00 2010-05-18 05:07:48.000 138 30773.56 59.38 43611.76 88888.00 2010-05-18 05:07:49.000 138 30773.59 59.40 43611.77 88888.00 2010-05-18 05:07:50.000 138 30773.57 59.38 43611.81 53370.28 2010-05-18 05:07:51.000 138 30773.59 59.40 43611.76 88888.00 2010-05-18 05:07:52.000 138 30773.57 59.39 43611.72 88888.00 2010-05-18 05:07:53.000 138 30773.56 59.40 43611.75 88888.00 2010-05-18 05:07:54.000 138 30773.53 59.38 43611.79 88888.00 2010-05-18 05:07:55.000 138 30773.54 59.40 43611.74 53370.32 2010-05-18 05:07:56.000 138 30773.58 59.38 43611.74 88888.00 2010-05-18 05:07:57.000 138 30773.62 59.38 43611.72 88888.00 2010-05-18 05:07:58.000 138 30773.62 59.37 43611.72 88888.00 2010-05-18 05:07:59.000 138 30773.59 59.38 43611.76 88888.00 2010-05-18 05:08:00.000 138 30773.62 59.41 43611.85 53370.34 2010-05-18 05:08:01.000 138 30773.62 59.35 43611.84 88888.00 2010-05-18 05:08:02.000 138 30773.54 59.30 43611.85 88888.00 2010-05-18 05:08:03.000 138 30773.58 59.34 43611.85 88888.00 2010-05-18 05:08:04.000 138 30773.74 59.40 43611.72 88888.00 2010-05-18 05:08:05.000 138 30773.76 59.40 43611.70 53370.42 2010-05-18 05:08:06.000 138 30773.72 59.34 43611.71 88888.00 2010-05-18 05:08:07.000 138 30773.58 59.30 43611.89 88888.00 2010-05-18 05:08:08.000 138 30773.56 59.30 43611.93 88888.00 2010-05-18 05:08:09.000 138 30773.67 59.31 43611.83 88888.00 2010-05-18 05:08:10.000 138 30773.82 59.36 43611.70 53370.44 2010-05-18 05:08:11.000 138 30773.80 59.33 43611.71 88888.00 2010-05-18 05:08:12.000 138 30773.72 59.31 43611.84 88888.00 2010-05-18 05:08:13.000 138 30773.63 59.26 43611.96 88888.00 2010-05-18 05:08:14.000 138 30773.62 59.29 43611.99 88888.00 2010-05-18 05:08:15.000 138 30773.78 59.33 43611.85 53370.48 2010-05-18 05:08:16.000 138 30773.85 59.35 43611.73 88888.00 2010-05-18 05:08:17.000 138 30773.81 59.32 43611.73 88888.00 2010-05-18 05:08:18.000 138 30773.76 59.30 43611.82 88888.00 2010-05-18 05:08:19.000 138 30773.79 59.29 43611.78 88888.00 2010-05-18 05:08:20.000 138 30773.79 59.27 43611.81 53370.49 2010-05-18 05:08:21.000 138 30773.79 59.30 43611.78 88888.00 2010-05-18 05:08:22.000 138 30773.80 59.31 43611.83 88888.00 2010-05-18 05:08:23.000 138 30773.77 59.29 43611.86 88888.00 2010-05-18 05:08:24.000 138 30773.78 59.31 43611.85 88888.00 2010-05-18 05:08:25.000 138 30773.76 59.32 43611.84 53370.52 2010-05-18 05:08:26.000 138 30773.77 59.33 43611.83 88888.00 2010-05-18 05:08:27.000 138 30773.77 59.32 43611.83 88888.00 2010-05-18 05:08:28.000 138 30773.78 59.30 43611.83 88888.00 2010-05-18 05:08:29.000 138 30773.85 59.28 43611.85 88888.00 2010-05-18 05:08:30.000 138 30773.84 59.30 43611.82 53370.51 2010-05-18 05:08:31.000 138 30773.82 59.31 43611.79 88888.00 2010-05-18 05:08:32.000 138 30773.81 59.31 43611.80 88888.00 2010-05-18 05:08:33.000 138 30773.82 59.31 43611.80 88888.00 2010-05-18 05:08:34.000 138 30773.81 59.31 43611.86 88888.00 2010-05-18 05:08:35.000 138 30773.81 59.29 43611.83 53370.52 2010-05-18 05:08:36.000 138 30773.81 59.30 43611.79 88888.00 2010-05-18 05:08:37.000 138 30773.83 59.31 43611.80 88888.00 2010-05-18 05:08:38.000 138 30773.85 59.29 43611.82 88888.00 2010-05-18 05:08:39.000 138 30773.86 59.25 43611.78 88888.00 2010-05-18 05:08:40.000 138 30773.85 59.23 43611.81 53370.56 2010-05-18 05:08:41.000 138 30773.85 59.20 43611.87 88888.00 2010-05-18 05:08:42.000 138 30773.86 59.23 43611.91 88888.00 2010-05-18 05:08:43.000 138 30773.83 59.20 43611.88 88888.00 2010-05-18 05:08:44.000 138 30773.84 59.23 43611.88 88888.00 2010-05-18 05:08:45.000 138 30773.88 59.23 43611.88 53370.56 2010-05-18 05:08:46.000 138 30773.86 59.24 43611.88 88888.00 2010-05-18 05:08:47.000 138 30773.85 59.23 43611.83 88888.00 2010-05-18 05:08:48.000 138 30773.88 59.25 43611.82 88888.00 2010-05-18 05:08:49.000 138 30773.90 59.23 43611.81 88888.00 2010-05-18 05:08:50.000 138 30773.87 59.23 43611.86 53370.59 2010-05-18 05:08:51.000 138 30773.86 59.23 43611.87 88888.00 2010-05-18 05:08:52.000 138 30773.88 59.22 43611.84 88888.00 2010-05-18 05:08:53.000 138 30773.87 59.20 43611.85 88888.00 2010-05-18 05:08:54.000 138 30773.89 59.21 43611.88 88888.00 2010-05-18 05:08:55.000 138 30773.88 59.26 43611.89 53370.59 2010-05-18 05:08:56.000 138 30773.88 59.19 43611.84 88888.00 2010-05-18 05:08:57.000 138 30773.93 59.21 43611.78 88888.00 2010-05-18 05:08:58.000 138 30773.96 59.29 43611.80 88888.00 2010-05-18 05:08:59.000 138 30773.93 59.28 43611.82 88888.00 2010-05-18 05:09:00.000 138 30773.94 59.26 43611.86 53370.61 2010-05-18 05:09:01.000 138 30773.90 59.23 43611.92 88888.00 2010-05-18 05:09:02.000 138 30773.81 59.21 43611.97 88888.00 2010-05-18 05:09:03.000 138 30773.81 59.23 43611.99 88888.00 2010-05-18 05:09:04.000 138 30773.81 59.27 43612.00 88888.00 2010-05-18 05:09:05.000 138 30773.87 59.29 43611.94 53370.65 2010-05-18 05:09:06.000 138 30773.90 59.27 43611.87 88888.00 2010-05-18 05:09:07.000 138 30773.90 59.28 43611.88 88888.00 2010-05-18 05:09:08.000 138 30773.90 59.27 43611.94 88888.00 2010-05-18 05:09:09.000 138 30773.88 59.30 43611.96 88888.00 2010-05-18 05:09:10.000 138 30773.88 59.32 43611.94 53370.62 2010-05-18 05:09:11.000 138 30773.90 59.30 43611.92 88888.00 2010-05-18 05:09:12.000 138 30773.91 59.27 43611.89 88888.00 2010-05-18 05:09:13.000 138 30773.90 59.28 43611.88 88888.00 2010-05-18 05:09:14.000 138 30773.86 59.34 43611.92 88888.00 2010-05-18 05:09:15.000 138 30773.92 59.27 43611.98 53370.65 2010-05-18 05:09:16.000 138 30773.93 59.26 43611.91 88888.00 2010-05-18 05:09:17.000 138 30773.93 59.26 43611.91 88888.00 2010-05-18 05:09:18.000 138 30773.91 59.25 43611.92 88888.00 2010-05-18 05:09:19.000 138 30773.89 59.25 43611.93 88888.00 2010-05-18 05:09:20.000 138 30773.93 59.28 43611.95 53370.64 2010-05-18 05:09:21.000 138 30773.94 59.31 43611.95 88888.00 2010-05-18 05:09:22.000 138 30773.95 59.33 43611.97 88888.00 2010-05-18 05:09:23.000 138 30773.96 59.30 43612.01 88888.00 2010-05-18 05:09:24.000 138 30773.98 59.29 43611.95 88888.00 2010-05-18 05:09:25.000 138 30773.95 59.30 43611.91 53370.68 2010-05-18 05:09:26.000 138 30773.96 59.30 43611.90 88888.00 2010-05-18 05:09:27.000 138 30773.98 59.27 43611.90 88888.00 2010-05-18 05:09:28.000 138 30774.00 59.24 43611.94 88888.00 2010-05-18 05:09:29.000 138 30774.05 59.28 43611.98 88888.00 2010-05-18 05:09:30.000 138 30774.02 59.27 43611.96 53370.67 2010-05-18 05:09:31.000 138 30774.01 59.29 43611.94 88888.00 2010-05-18 05:09:32.000 138 30774.05 59.27 43611.99 88888.00 2010-05-18 05:09:33.000 138 30774.06 59.26 43612.01 88888.00 2010-05-18 05:09:34.000 138 30774.07 59.26 43611.97 88888.00 2010-05-18 05:09:35.000 138 30774.08 59.27 43611.98 53370.70 2010-05-18 05:09:36.000 138 30774.08 59.27 43612.02 88888.00 2010-05-18 05:09:37.000 138 30774.09 59.24 43612.00 88888.00 2010-05-18 05:09:38.000 138 30774.13 59.24 43611.99 88888.00 2010-05-18 05:09:39.000 138 30774.14 59.24 43612.00 88888.00 2010-05-18 05:09:40.000 138 30774.15 59.23 43611.97 53370.76 2010-05-18 05:09:41.000 138 30774.19 59.23 43611.96 88888.00 2010-05-18 05:09:42.000 138 30774.19 59.24 43611.97 88888.00 2010-05-18 05:09:43.000 138 30774.18 59.23 43612.01 88888.00 2010-05-18 05:09:44.000 138 30774.19 59.25 43612.00 88888.00 2010-05-18 05:09:45.000 138 30774.15 59.27 43611.98 53370.80 2010-05-18 05:09:46.000 138 30774.18 59.22 43611.97 88888.00 2010-05-18 05:09:47.000 138 30774.14 59.17 43611.98 88888.00 2010-05-18 05:09:48.000 138 30774.14 59.15 43611.98 88888.00 2010-05-18 05:09:49.000 138 30774.14 59.15 43611.97 88888.00 2010-05-18 05:09:50.000 138 30774.11 59.15 43611.99 53370.77 2010-05-18 05:09:51.000 138 30774.07 59.13 43611.97 88888.00 2010-05-18 05:09:52.000 138 30774.04 59.11 43611.98 88888.00 2010-05-18 05:09:53.000 138 30774.03 59.11 43612.00 88888.00 2010-05-18 05:09:54.000 138 30774.01 59.07 43612.02 88888.00 2010-05-18 05:09:55.000 138 30773.99 59.07 43611.95 53370.67 2010-05-18 05:09:56.000 138 30773.98 59.07 43611.91 88888.00 2010-05-18 05:09:57.000 138 30773.96 59.03 43611.92 88888.00 2010-05-18 05:09:58.000 138 30773.90 59.05 43611.99 88888.00 2010-05-18 05:09:59.000 138 30773.93 58.99 43611.95 88888.00 2010-05-18 05:10:00.000 138 30773.91 58.97 43611.86 53370.61 2010-05-18 05:10:01.000 138 30773.92 59.03 43611.82 88888.00 2010-05-18 05:10:02.000 138 30773.90 59.03 43611.79 88888.00 2010-05-18 05:10:03.000 138 30773.90 59.00 43611.81 88888.00 2010-05-18 05:10:04.000 138 30773.89 58.99 43611.88 88888.00 2010-05-18 05:10:05.000 138 30773.85 58.95 43611.90 53370.53 2010-05-18 05:10:06.000 138 30773.78 58.94 43611.91 88888.00 2010-05-18 05:10:07.000 138 30773.77 58.94 43611.88 88888.00 2010-05-18 05:10:08.000 138 30773.81 59.02 43611.89 88888.00 2010-05-18 05:10:09.000 138 30773.81 59.03 43611.92 88888.00 2010-05-18 05:10:10.000 138 30773.79 59.00 43611.89 53370.46 2010-05-18 05:10:11.000 138 30773.79 58.97 43611.81 88888.00 2010-05-18 05:10:12.000 138 30773.78 58.98 43611.85 88888.00 2010-05-18 05:10:13.000 138 30773.73 58.96 43611.89 88888.00 2010-05-18 05:10:14.000 138 30773.72 58.97 43611.91 88888.00 2010-05-18 05:10:15.000 138 30773.68 58.98 43611.89 53370.43 2010-05-18 05:10:16.000 138 30773.72 59.03 43611.88 88888.00 2010-05-18 05:10:17.000 138 30773.76 59.06 43611.85 88888.00 2010-05-18 05:10:18.000 138 30773.71 59.00 43611.93 88888.00 2010-05-18 05:10:19.000 138 30773.70 58.99 43611.97 88888.00 2010-05-18 05:10:20.000 138 30773.71 59.01 43611.98 53370.42 2010-05-18 05:10:21.000 138 30773.74 58.99 43611.97 88888.00 2010-05-18 05:10:22.000 138 30773.82 59.02 43611.94 88888.00 2010-05-18 05:10:23.000 138 30773.83 59.05 43611.91 88888.00 2010-05-18 05:10:24.000 138 30773.81 59.04 43611.95 88888.00 2010-05-18 05:10:25.000 138 30773.82 59.04 43611.98 53370.51 2010-05-18 05:10:26.000 138 30773.86 59.06 43612.00 88888.00 2010-05-18 05:10:27.000 138 30773.85 59.06 43612.00 88888.00 2010-05-18 05:10:28.000 138 30773.85 59.01 43611.99 88888.00 2010-05-18 05:10:29.000 138 30773.87 59.02 43611.98 88888.00 2010-05-18 05:10:30.000 138 30773.83 59.02 43612.00 53370.63 2010-05-18 05:10:31.000 138 30773.84 59.03 43611.97 88888.00 2010-05-18 05:10:32.000 138 30773.86 59.03 43611.95 88888.00 2010-05-18 05:10:33.000 138 30773.93 59.06 43611.90 88888.00 2010-05-18 05:10:34.000 138 30773.90 59.02 43611.86 88888.00 2010-05-18 05:10:35.000 138 30773.88 59.03 43611.95 53370.61 2010-05-18 05:10:36.000 138 30773.90 59.01 43612.01 88888.00 2010-05-18 05:10:37.000 138 30773.92 58.99 43612.01 88888.00 2010-05-18 05:10:38.000 138 30773.94 59.00 43612.00 88888.00 2010-05-18 05:10:39.000 138 30773.93 58.98 43611.92 88888.00 2010-05-18 05:10:40.000 138 30773.90 58.99 43611.91 53370.68 2010-05-18 05:10:41.000 138 30773.91 59.00 43611.92 88888.00 2010-05-18 05:10:42.000 138 30773.90 59.00 43611.88 88888.00 2010-05-18 05:10:43.000 138 30773.92 58.99 43611.90 88888.00 2010-05-18 05:10:44.000 138 30773.94 58.95 43611.97 88888.00 2010-05-18 05:10:45.000 138 30773.97 58.90 43611.94 53370.70 2010-05-18 05:10:46.000 138 30773.99 58.93 43611.92 88888.00 2010-05-18 05:10:47.000 138 30774.00 58.91 43611.90 88888.00 2010-05-18 05:10:48.000 138 30774.00 58.91 43611.95 88888.00 2010-05-18 05:10:49.000 138 30774.01 58.94 43611.96 88888.00 2010-05-18 05:10:50.000 138 30774.01 58.98 43611.99 53370.73 2010-05-18 05:10:51.000 138 30774.03 58.95 43611.93 88888.00 2010-05-18 05:10:52.000 138 30774.04 58.93 43611.93 88888.00 2010-05-18 05:10:53.000 138 30774.06 58.93 43611.97 88888.00 2010-05-18 05:10:54.000 138 30774.06 58.90 43611.94 88888.00 2010-05-18 05:10:55.000 138 30774.06 58.89 43611.93 53370.75 2010-05-18 05:10:56.000 138 30774.09 58.88 43611.90 88888.00 2010-05-18 05:10:57.000 138 30774.08 58.87 43611.90 88888.00 2010-05-18 05:10:58.000 138 30774.10 58.88 43611.92 88888.00 2010-05-18 05:10:59.000 138 30774.12 58.86 43611.90 88888.00 2010-05-18 05:11:00.000 138 30774.10 58.85 43611.88 53370.77 2010-05-18 05:11:01.000 138 30774.07 58.87 43611.83 88888.00 2010-05-18 05:11:02.000 138 30774.09 58.87 43611.86 88888.00 2010-05-18 05:11:03.000 138 30774.11 58.91 43611.89 88888.00 2010-05-18 05:11:04.000 138 30774.06 58.84 43611.89 88888.00 2010-05-18 05:11:05.000 138 30773.96 58.74 43611.93 53370.73 2010-05-18 05:11:06.000 138 30773.96 58.74 43611.91 88888.00 2010-05-18 05:11:07.000 138 30774.01 58.78 43611.86 88888.00 2010-05-18 05:11:08.000 138 30774.06 58.86 43611.82 88888.00 2010-05-18 05:11:09.000 138 30774.06 58.87 43611.85 88888.00 2010-05-18 05:11:10.000 138 30773.98 58.79 43611.86 53370.72 2010-05-18 05:11:11.000 138 30773.93 58.73 43611.88 88888.00 2010-05-18 05:11:12.000 138 30773.94 58.75 43611.83 88888.00 2010-05-18 05:11:13.000 138 30773.98 58.84 43611.82 88888.00 2010-05-18 05:11:14.000 138 30773.97 58.85 43611.80 88888.00 2010-05-18 05:11:15.000 138 30773.98 58.84 43611.82 53370.65 2010-05-18 05:11:16.000 138 30773.90 58.79 43611.85 88888.00 2010-05-18 05:11:17.000 138 30773.88 58.78 43611.91 88888.00 2010-05-18 05:11:18.000 138 30773.91 58.83 43611.95 88888.00 2010-05-18 05:11:19.000 138 30773.92 58.85 43611.95 88888.00 2010-05-18 05:11:20.000 138 30773.93 58.84 43611.96 53370.61 2010-05-18 05:11:21.000 138 30773.90 58.82 43611.94 88888.00 2010-05-18 05:11:22.000 138 30773.91 58.82 43611.96 88888.00 2010-05-18 05:11:23.000 138 30773.89 58.81 43611.91 88888.00 2010-05-18 05:11:24.000 138 30773.89 58.81 43611.93 88888.00 2010-05-18 05:11:25.000 138 30773.86 58.79 43611.93 53370.60 2010-05-18 05:11:26.000 138 30773.87 58.81 43611.92 88888.00 2010-05-18 05:11:27.000 138 30773.86 58.81 43611.93 88888.00 2010-05-18 05:11:28.000 138 30773.83 58.83 43611.88 88888.00 2010-05-18 05:11:29.000 138 30773.81 58.79 43611.87 88888.00 2010-05-18 05:11:30.000 138 30773.81 58.85 43611.87 53370.54 2010-05-18 05:11:31.000 138 30773.81 58.82 43611.90 88888.00 2010-05-18 05:11:32.000 138 30773.83 58.80 43611.88 88888.00 2010-05-18 05:11:33.000 138 30773.86 58.84 43611.87 88888.00 2010-05-18 05:11:34.000 138 30773.84 58.83 43611.86 88888.00 2010-05-18 05:11:35.000 138 30773.78 58.84 43611.86 53370.54 2010-05-18 05:11:36.000 138 30773.76 58.87 43611.86 88888.00 2010-05-18 05:11:37.000 138 30773.76 58.85 43611.89 88888.00 2010-05-18 05:11:38.000 138 30773.76 58.78 43611.93 88888.00 2010-05-18 05:11:39.000 138 30773.74 58.76 43611.92 88888.00 2010-05-18 05:11:40.000 138 30773.73 58.77 43611.86 53370.51 2010-05-18 05:11:41.000 138 30773.74 58.80 43611.88 88888.00 2010-05-18 05:11:42.000 138 30773.77 58.77 43611.93 88888.00 2010-05-18 05:11:43.000 138 30773.79 58.81 43611.93 88888.00 2010-05-18 05:11:44.000 138 30773.80 58.82 43611.94 88888.00 2010-05-18 05:11:45.000 138 30773.80 58.78 43611.91 53370.52 2010-05-18 05:11:46.000 138 30773.77 58.79 43611.93 88888.00 2010-05-18 05:11:47.000 138 30773.75 58.84 43611.93 88888.00 2010-05-18 05:11:48.000 138 30773.75 58.84 43611.96 88888.00 2010-05-18 05:11:49.000 138 30773.78 58.85 43611.99 88888.00 2010-05-18 05:11:50.000 138 30773.80 58.86 43611.92 53370.55 2010-05-18 05:11:51.000 138 30773.82 58.83 43611.92 88888.00 2010-05-18 05:11:52.000 138 30773.82 58.81 43611.95 88888.00 2010-05-18 05:11:53.000 138 30773.85 58.81 43611.95 88888.00 2010-05-18 05:11:54.000 138 30773.85 58.85 43611.94 88888.00 2010-05-18 05:11:55.000 138 30773.90 58.88 43611.93 53370.59 2010-05-18 05:11:56.000 138 30773.89 58.86 43611.89 88888.00 2010-05-18 05:11:57.000 138 30773.89 58.87 43611.88 88888.00 2010-05-18 05:11:58.000 138 30773.91 58.88 43611.90 88888.00 2010-05-18 05:11:59.000 138 30773.93 58.84 43611.90 88888.00 2010-05-18 05:12:00.000 138 30773.94 58.85 43611.91 53370.63 2010-05-18 05:12:01.000 138 30773.97 58.90 43611.89 88888.00 2010-05-18 05:12:02.000 138 30774.02 58.95 43611.87 88888.00 2010-05-18 05:12:03.000 138 30774.04 58.91 43611.87 88888.00 2010-05-18 05:12:04.000 138 30773.98 58.87 43611.90 88888.00 2010-05-18 05:12:05.000 138 30773.94 58.84 43611.98 53370.68 2010-05-18 05:12:06.000 138 30773.97 58.84 43612.00 88888.00 2010-05-18 05:12:07.000 138 30774.07 58.90 43611.95 88888.00 2010-05-18 05:12:08.000 138 30774.11 58.95 43611.96 88888.00 2010-05-18 05:12:09.000 138 30774.09 58.90 43611.94 88888.00 2010-05-18 05:12:10.000 138 30774.03 58.77 43612.01 53370.73 2010-05-18 05:12:11.000 138 30774.03 58.74 43612.03 88888.00 2010-05-18 05:12:12.000 138 30774.08 58.76 43611.99 88888.00 2010-05-18 05:12:13.000 138 30774.14 58.86 43611.96 88888.00 2010-05-18 05:12:14.000 138 30774.12 58.89 43611.95 88888.00 2010-05-18 05:12:15.000 138 30774.06 58.76 43612.06 53370.72 2010-05-18 05:12:16.000 138 30773.99 58.68 43612.04 88888.00 2010-05-18 05:12:17.000 138 30774.01 58.66 43611.97 88888.00 2010-05-18 05:12:18.000 138 30774.05 58.68 43611.93 88888.00 2010-05-18 05:12:19.000 138 30774.01 58.69 43611.92 88888.00 2010-05-18 05:12:20.000 138 30774.02 58.68 43611.91 53370.69 2010-05-18 05:12:21.000 138 30774.02 58.66 43611.92 88888.00 2010-05-18 05:12:22.000 138 30773.96 58.64 43611.87 88888.00 2010-05-18 05:12:23.000 138 30773.92 58.64 43611.88 88888.00 2010-05-18 05:12:24.000 138 30773.89 58.56 43611.83 88888.00 2010-05-18 05:12:25.000 138 30773.90 58.55 43611.86 53370.65 2010-05-18 05:12:26.000 138 30773.90 58.52 43611.88 88888.00 2010-05-18 05:12:27.000 138 30773.93 58.51 43611.89 88888.00 2010-05-18 05:12:28.000 138 30773.93 58.51 43611.88 88888.00 2010-05-18 05:12:29.000 138 30773.92 58.47 43611.86 88888.00 2010-05-18 05:12:30.000 138 30773.95 58.46 43611.90 53370.59 2010-05-18 05:12:31.000 138 30773.92 58.45 43611.93 88888.00 2010-05-18 05:12:32.000 138 30773.86 58.43 43611.88 88888.00 2010-05-18 05:12:33.000 138 30773.87 58.43 43611.85 88888.00 2010-05-18 05:12:34.000 138 30773.82 58.39 43611.86 88888.00 2010-05-18 05:12:35.000 138 30773.82 58.39 43611.87 53370.50 2010-05-18 05:12:36.000 138 30773.81 58.36 43611.87 88888.00 2010-05-18 05:12:37.000 138 30773.74 58.35 43611.87 88888.00 2010-05-18 05:12:38.000 138 30773.71 58.34 43611.84 88888.00 2010-05-18 05:12:39.000 138 30773.66 58.36 43611.83 88888.00 2010-05-18 05:12:40.000 138 30773.66 58.34 43611.81 53370.42 2010-05-18 05:12:41.000 138 30773.65 58.31 43611.81 88888.00 2010-05-18 05:12:42.000 138 30773.66 58.31 43611.81 88888.00 2010-05-18 05:12:43.000 138 30773.65 58.32 43611.79 88888.00 2010-05-18 05:12:44.000 138 30773.64 58.34 43611.80 88888.00 2010-05-18 05:12:45.000 138 30773.58 58.32 43611.80 53370.39 2010-05-18 05:12:46.000 138 30773.55 58.33 43611.79 88888.00 2010-05-18 05:12:47.000 138 30773.54 58.34 43611.75 88888.00 2010-05-18 05:12:48.000 138 30773.54 58.33 43611.77 88888.00 2010-05-18 05:12:49.000 138 30773.49 58.33 43611.81 88888.00 2010-05-18 05:12:50.000 138 30773.49 58.33 43611.84 53370.28 2010-05-18 05:12:51.000 138 30773.47 58.32 43611.80 88888.00 2010-05-18 05:12:52.000 138 30773.43 58.34 43611.82 88888.00 2010-05-18 05:12:53.000 138 30773.42 58.33 43611.82 88888.00 2010-05-18 05:12:54.000 138 30773.44 58.33 43611.83 88888.00 2010-05-18 05:12:55.000 138 30773.43 58.31 43611.80 53370.29 2010-05-18 05:12:56.000 138 30773.41 58.29 43611.76 88888.00 2010-05-18 05:12:57.000 138 30773.33 58.27 43611.85 88888.00 2010-05-18 05:12:58.000 138 30773.37 58.30 43611.85 88888.00 2010-05-18 05:12:59.000 138 30773.39 58.36 43611.82 88888.00 2010-05-18 05:13:00.000 138 30773.39 58.35 43611.82 53370.28 2010-05-18 05:13:01.000 138 30773.45 58.39 43611.79 88888.00 2010-05-18 05:13:02.000 138 30773.47 58.45 43611.77 88888.00 2010-05-18 05:13:03.000 138 30773.47 58.46 43611.81 88888.00 2010-05-18 05:13:04.000 138 30773.42 58.42 43611.83 88888.00 2010-05-18 05:13:05.000 138 30773.37 58.40 43611.86 53370.25 2010-05-18 05:13:06.000 138 30773.36 58.40 43611.88 88888.00 2010-05-18 05:13:07.000 138 30773.31 58.30 43612.01 88888.00 2010-05-18 05:13:08.000 138 30773.42 58.39 43611.91 88888.00 2010-05-18 05:13:09.000 138 30773.45 58.42 43611.84 88888.00 2010-05-18 05:13:10.000 138 30773.50 58.44 43611.88 53370.35 2010-05-18 05:13:11.000 138 30773.48 58.45 43611.88 88888.00 2010-05-18 05:13:12.000 138 30773.48 58.49 43611.86 88888.00 2010-05-18 05:13:13.000 138 30773.50 58.48 43611.81 88888.00 2010-05-18 05:13:14.000 138 30773.49 58.43 43611.83 88888.00 2010-05-18 05:13:15.000 138 30773.48 58.44 43611.86 53370.31 2010-05-18 05:13:16.000 138 30773.51 58.45 43611.90 88888.00 2010-05-18 05:13:17.000 138 30773.49 58.44 43611.88 88888.00 2010-05-18 05:13:18.000 138 30773.50 58.44 43611.89 88888.00 2010-05-18 05:13:19.000 138 30773.51 58.46 43611.91 88888.00 2010-05-18 05:13:20.000 138 30773.54 58.47 43611.93 53370.37 2010-05-18 05:13:21.000 138 30773.56 58.45 43611.95 88888.00 2010-05-18 05:13:22.000 138 30773.54 58.44 43612.00 88888.00 2010-05-18 05:13:23.000 138 30773.55 58.43 43611.97 88888.00 2010-05-18 05:13:24.000 138 30773.55 58.43 43611.98 88888.00 2010-05-18 05:13:25.000 138 30773.54 58.43 43612.01 53370.35 2010-05-18 05:13:26.000 138 30773.55 58.42 43611.99 88888.00 2010-05-18 05:13:27.000 138 30773.52 58.42 43611.97 88888.00 2010-05-18 05:13:28.000 138 30773.57 58.42 43611.94 88888.00 2010-05-18 05:13:29.000 138 30773.58 58.43 43611.92 88888.00 2010-05-18 05:13:30.000 138 30773.51 58.38 43612.02 53370.37 2010-05-18 05:13:31.000 138 30773.50 58.35 43612.07 88888.00 2010-05-18 05:13:32.000 138 30773.56 58.39 43611.95 88888.00 2010-05-18 05:13:33.000 138 30773.55 58.40 43611.91 88888.00 2010-05-18 05:13:34.000 138 30773.54 58.35 43611.91 88888.00 2010-05-18 05:13:35.000 138 30773.54 58.37 43611.96 53370.42 2010-05-18 05:13:36.000 138 30773.56 58.37 43611.92 88888.00 2010-05-18 05:13:37.000 138 30773.55 58.33 43611.92 88888.00 2010-05-18 05:13:38.000 138 30773.58 58.32 43611.89 88888.00 2010-05-18 05:13:39.000 138 30773.58 58.31 43611.91 88888.00 2010-05-18 05:13:40.000 138 30773.59 58.35 43611.93 53370.43 2010-05-18 05:13:41.000 138 30773.61 58.38 43611.91 88888.00 2010-05-18 05:13:42.000 138 30773.61 58.40 43611.96 88888.00 2010-05-18 05:13:43.000 138 30773.60 58.36 43611.95 88888.00 2010-05-18 05:13:44.000 138 30773.58 58.37 43611.97 88888.00 2010-05-18 05:13:45.000 138 30773.62 58.35 43611.97 53370.43 2010-05-18 05:13:46.000 138 30773.65 58.34 43611.98 88888.00 2010-05-18 05:13:47.000 138 30773.62 58.33 43612.00 88888.00 2010-05-18 05:13:48.000 138 30773.62 58.36 43612.00 88888.00 2010-05-18 05:13:49.000 138 30773.63 58.40 43612.00 88888.00 2010-05-18 05:13:50.000 138 30773.63 58.34 43612.00 53370.49 2010-05-18 05:13:51.000 138 30773.60 58.30 43611.99 88888.00 2010-05-18 05:13:52.000 138 30773.59 58.31 43612.01 88888.00 2010-05-18 05:13:53.000 138 30773.61 58.36 43611.98 88888.00 2010-05-18 05:13:54.000 138 30773.62 58.38 43611.94 88888.00 2010-05-18 05:13:55.000 138 30773.62 58.35 43611.96 53370.43 2010-05-18 05:13:56.000 138 30773.62 58.35 43611.97 88888.00 2010-05-18 05:13:57.000 138 30773.60 58.36 43612.02 88888.00 2010-05-18 05:13:58.000 138 30773.61 58.37 43612.04 88888.00 2010-05-18 05:13:59.000 138 30773.58 58.35 43611.99 88888.00 2010-05-18 05:14:00.000 138 30773.56 58.30 43612.00 53370.45 2010-05-18 05:14:01.000 138 30773.56 58.25 43611.96 88888.00 2010-05-18 05:14:02.000 138 30773.59 58.25 43611.94 88888.00 2010-05-18 05:14:03.000 138 30773.60 58.24 43611.96 88888.00 2010-05-18 05:14:04.000 138 30773.62 58.25 43612.00 88888.00 2010-05-18 05:14:05.000 138 30773.61 58.26 43611.95 53370.47 2010-05-18 05:14:06.000 138 30773.61 58.29 43611.96 88888.00 2010-05-18 05:14:07.000 138 30773.62 58.28 43611.93 88888.00 2010-05-18 05:14:08.000 138 30773.61 58.25 43611.95 88888.00 2010-05-18 05:14:09.000 138 30773.63 58.24 43611.97 88888.00 2010-05-18 05:14:10.000 138 30773.66 58.25 43611.92 53370.47 2010-05-18 05:14:11.000 138 30773.64 58.29 43611.90 88888.00 2010-05-18 05:14:12.000 138 30773.63 58.28 43611.90 88888.00 2010-05-18 05:14:13.000 138 30773.68 58.30 43611.91 88888.00 2010-05-18 05:14:14.000 138 30773.68 58.27 43611.94 88888.00 2010-05-18 05:14:15.000 138 30773.64 58.25 43611.95 53370.50 2010-05-18 05:14:16.000 138 30773.61 58.23 43611.93 88888.00 2010-05-18 05:14:17.000 138 30773.61 58.23 43611.94 88888.00 2010-05-18 05:14:18.000 138 30773.59 58.28 43611.97 88888.00 2010-05-18 05:14:19.000 138 30773.58 58.24 43611.99 88888.00 2010-05-18 05:14:20.000 138 30773.62 58.24 43611.94 53370.47 2010-05-18 05:14:21.000 138 30773.61 58.23 43611.92 88888.00 2010-05-18 05:14:22.000 138 30773.60 58.25 43611.93 88888.00 2010-05-18 05:14:23.000 138 30773.61 58.22 43611.97 88888.00 2010-05-18 05:14:24.000 138 30773.63 58.26 43611.96 88888.00 2010-05-18 05:14:25.000 138 30773.64 58.29 43611.96 53370.53 2010-05-18 05:14:26.000 138 30773.66 58.29 43611.95 88888.00 2010-05-18 05:14:27.000 138 30773.66 58.28 43611.97 88888.00 2010-05-18 05:14:28.000 138 30773.66 58.30 43611.96 88888.00 2010-05-18 05:14:29.000 138 30773.64 58.30 43611.97 88888.00 2010-05-18 05:14:30.000 138 30773.64 58.30 43611.96 53370.49 2010-05-18 05:14:31.000 138 30773.65 58.30 43611.94 88888.00 2010-05-18 05:14:32.000 138 30773.65 58.30 43611.95 88888.00 2010-05-18 05:14:33.000 138 30773.61 58.30 43611.93 88888.00 2010-05-18 05:14:34.000 138 30773.60 58.30 43611.88 88888.00 2010-05-18 05:14:35.000 138 30773.59 58.35 43611.92 53370.51 2010-05-18 05:14:36.000 138 30773.60 58.31 43611.90 88888.00 2010-05-18 05:14:37.000 138 30773.61 58.28 43611.89 88888.00 2010-05-18 05:14:38.000 138 30773.61 58.26 43611.87 88888.00 2010-05-18 05:14:39.000 138 30773.62 58.32 43611.89 88888.00 2010-05-18 05:14:40.000 138 30773.61 58.34 43611.92 53370.47 2010-05-18 05:14:41.000 138 30773.63 58.34 43611.95 88888.00 2010-05-18 05:14:42.000 138 30773.65 58.37 43611.93 88888.00 2010-05-18 05:14:43.000 138 30773.65 58.37 43611.96 88888.00 2010-05-18 05:14:44.000 138 30773.66 58.38 43611.96 88888.00 2010-05-18 05:14:45.000 138 30773.63 58.37 43611.90 53370.50 2010-05-18 05:14:46.000 138 30773.65 58.39 43611.94 88888.00 2010-05-18 05:14:47.000 138 30773.69 58.43 43611.97 88888.00 2010-05-18 05:14:48.000 138 30773.70 58.42 43611.98 88888.00 2010-05-18 05:14:49.000 138 30773.75 58.41 43611.97 88888.00 2010-05-18 05:14:50.000 138 30773.79 58.42 43611.92 53370.59 2010-05-18 05:14:51.000 138 30773.76 58.44 43611.90 88888.00 2010-05-18 05:14:52.000 138 30773.79 58.43 43611.95 88888.00 2010-05-18 05:14:53.000 138 30773.79 58.42 43611.91 88888.00 2010-05-18 05:14:54.000 138 30773.80 58.45 43611.92 88888.00 2010-05-18 05:14:55.000 138 30773.82 58.44 43611.95 53370.66 2010-05-18 05:14:56.000 138 30773.84 58.45 43611.95 88888.00 2010-05-18 05:14:57.000 138 30773.85 58.46 43611.97 88888.00 2010-05-18 05:14:58.000 138 30773.85 58.39 43612.04 88888.00 2010-05-18 05:14:59.000 138 30773.86 58.43 43612.10 88888.00 2010-05-18 05:15:00.000 138 30773.96 58.50 43612.04 53370.68 2010-05-18 05:15:01.000 138 30773.93 58.45 43612.02 88888.00 2010-05-18 05:15:02.000 138 30773.94 58.42 43612.04 88888.00 2010-05-18 05:15:03.000 138 30773.94 58.37 43612.03 88888.00 2010-05-18 05:15:04.000 138 30773.94 58.35 43612.01 88888.00 2010-05-18 05:15:05.000 138 30773.99 58.35 43612.03 53370.77 2010-05-18 05:15:06.000 138 30774.00 58.35 43612.00 88888.00 2010-05-18 05:15:07.000 138 30773.99 58.36 43611.98 88888.00 2010-05-18 05:15:08.000 138 30774.03 58.41 43612.04 88888.00 2010-05-18 05:15:09.000 138 30774.03 58.43 43612.07 88888.00 2010-05-18 05:15:10.000 138 30774.05 58.41 43612.04 53370.83 2010-05-18 05:15:11.000 138 30774.05 58.38 43612.04 88888.00 2010-05-18 05:15:12.000 138 30774.07 58.35 43612.06 88888.00 2010-05-18 05:15:13.000 138 30774.08 58.36 43612.07 88888.00 2010-05-18 05:15:14.000 138 30774.10 58.37 43612.08 88888.00 2010-05-18 05:15:15.000 138 30774.09 58.40 43612.07 53370.87 2010-05-18 05:15:16.000 138 30774.11 58.38 43612.11 88888.00 2010-05-18 05:15:17.000 138 30774.11 58.34 43612.06 88888.00 2010-05-18 05:15:18.000 138 30774.14 58.40 43612.09 88888.00 2010-05-18 05:15:19.000 138 30774.15 58.37 43612.10 88888.00 2010-05-18 05:15:20.000 138 30774.15 58.35 43612.05 53370.90 2010-05-18 05:15:21.000 138 30774.15 58.36 43612.03 88888.00 2010-05-18 05:15:22.000 138 30774.19 58.33 43612.00 88888.00 2010-05-18 05:15:23.000 138 30774.19 58.35 43612.02 88888.00 2010-05-18 05:15:24.000 138 30774.21 58.34 43612.03 88888.00 2010-05-18 05:15:25.000 138 30774.20 58.36 43612.09 53370.89 2010-05-18 05:15:26.000 138 30774.17 58.31 43612.04 88888.00 2010-05-18 05:15:27.000 138 30774.16 58.35 43612.00 88888.00 2010-05-18 05:15:28.000 138 30774.15 58.33 43612.04 88888.00 2010-05-18 05:15:29.000 138 30774.16 58.36 43612.06 88888.00 2010-05-18 05:15:30.000 138 30774.18 58.36 43612.06 53370.88 2010-05-18 05:15:31.000 138 30774.21 58.37 43612.11 88888.00 2010-05-18 05:15:32.000 138 30774.19 58.30 43612.08 88888.00 2010-05-18 05:15:33.000 138 30774.15 58.30 43612.07 88888.00 2010-05-18 05:15:34.000 138 30774.20 58.33 43612.11 88888.00 2010-05-18 05:15:35.000 138 30774.19 58.33 43612.20 53370.88 2010-05-18 05:15:36.000 138 30774.17 58.31 43612.17 88888.00 2010-05-18 05:15:37.000 138 30774.18 58.29 43612.16 88888.00 2010-05-18 05:15:38.000 138 30774.16 58.28 43612.14 88888.00 2010-05-18 05:15:39.000 138 30774.15 58.29 43612.12 88888.00 2010-05-18 05:15:40.000 138 30774.13 58.27 43612.09 53370.88 2010-05-18 05:15:41.000 138 30774.17 58.31 43612.13 88888.00 2010-05-18 05:15:42.000 138 30774.21 58.31 43612.18 88888.00 2010-05-18 05:15:43.000 138 30774.21 58.31 43612.14 88888.00 2010-05-18 05:15:44.000 138 30774.17 58.27 43612.16 88888.00 2010-05-18 05:15:45.000 138 30774.20 58.24 43612.14 53370.89 2010-05-18 05:15:46.000 138 30774.18 58.24 43612.11 88888.00 2010-05-18 05:15:47.000 138 30774.15 58.17 43612.08 88888.00 2010-05-18 05:15:48.000 138 30774.16 58.15 43612.11 88888.00 2010-05-18 05:15:49.000 138 30774.17 58.18 43612.12 88888.00 2010-05-18 05:15:50.000 138 30774.16 58.17 43612.10 53370.88 2010-05-18 05:15:51.000 138 30774.11 58.13 43612.08 88888.00 2010-05-18 05:15:52.000 138 30774.14 58.15 43612.16 88888.00 2010-05-18 05:15:53.000 138 30774.14 58.15 43612.12 88888.00 2010-05-18 05:15:54.000 138 30774.13 58.13 43612.08 88888.00 2010-05-18 05:15:55.000 138 30774.16 58.14 43612.11 53370.88 2010-05-18 05:15:56.000 138 30774.17 58.12 43612.10 88888.00 2010-05-18 05:15:57.000 138 30774.19 58.11 43612.10 88888.00 2010-05-18 05:15:58.000 138 30774.17 58.12 43612.11 88888.00 2010-05-18 05:15:59.000 138 30774.18 58.11 43612.11 88888.00 2010-05-18 05:16:00.000 138 30774.18 58.12 43612.10 53370.88 2010-05-18 05:16:01.000 138 30774.17 58.14 43612.09 88888.00 2010-05-18 05:16:02.000 138 30774.21 58.15 43612.10 88888.00 2010-05-18 05:16:03.000 138 30774.24 58.13 43612.11 88888.00 2010-05-18 05:16:04.000 138 30774.24 58.11 43612.13 88888.00 2010-05-18 05:16:05.000 138 30774.21 58.11 43612.11 53370.91 2010-05-18 05:16:06.000 138 30774.19 58.08 43612.16 88888.00 2010-05-18 05:16:07.000 138 30774.20 58.10 43612.15 88888.00 2010-05-18 05:16:08.000 138 30774.20 58.11 43612.17 88888.00 2010-05-18 05:16:09.000 138 30774.19 58.08 43612.17 88888.00 2010-05-18 05:16:10.000 138 30774.20 58.07 43612.09 53370.92 2010-05-18 05:16:11.000 138 30774.22 58.11 43612.04 88888.00 2010-05-18 05:16:12.000 138 30774.23 58.09 43612.08 88888.00 2010-05-18 05:16:13.000 138 30774.23 58.08 43612.09 88888.00 2010-05-18 05:16:14.000 138 30774.19 58.05 43612.08 88888.00 2010-05-18 05:16:15.000 138 30774.22 58.06 43612.11 53370.93 2010-05-18 05:16:16.000 138 30774.27 58.09 43612.12 88888.00 2010-05-18 05:16:17.000 138 30774.28 58.13 43612.13 88888.00 2010-05-18 05:16:18.000 138 30774.27 58.14 43612.16 88888.00 2010-05-18 05:16:19.000 138 30774.32 58.10 43612.15 88888.00 2010-05-18 05:16:20.000 138 30774.32 58.05 43612.09 53370.99 2010-05-18 05:16:21.000 138 30774.31 58.07 43612.09 88888.00 2010-05-18 05:16:22.000 138 30774.31 58.08 43612.08 88888.00 2010-05-18 05:16:23.000 138 30774.33 58.09 43612.08 88888.00 2010-05-18 05:16:24.000 138 30774.34 58.12 43612.07 88888.00 2010-05-18 05:16:25.000 138 30774.32 58.13 43612.08 53370.97 2010-05-18 05:16:26.000 138 30774.30 58.09 43612.08 88888.00 2010-05-18 05:16:27.000 138 30774.31 58.09 43612.03 88888.00 2010-05-18 05:16:28.000 138 30774.31 58.09 43612.12 88888.00 2010-05-18 05:16:29.000 138 30774.31 58.08 43612.15 88888.00 2010-05-18 05:16:30.000 138 30774.32 58.09 43612.14 53370.98 2010-05-18 05:16:31.000 138 30774.32 58.07 43612.18 88888.00 2010-05-18 05:16:32.000 138 30774.32 58.08 43612.23 88888.00 2010-05-18 05:16:33.000 138 30774.31 58.09 43612.17 88888.00 2010-05-18 05:16:34.000 138 30774.31 58.07 43612.14 88888.00 2010-05-18 05:16:35.000 138 30774.32 58.07 43612.16 53371.03 2010-05-18 05:16:36.000 138 30774.32 58.07 43612.20 88888.00 2010-05-18 05:16:37.000 138 30774.33 58.06 43612.20 88888.00 2010-05-18 05:16:38.000 138 30774.34 58.03 43612.18 88888.00 2010-05-18 05:16:39.000 138 30774.34 57.98 43612.22 88888.00 2010-05-18 05:16:40.000 138 30774.35 57.99 43612.23 53371.03 2010-05-18 05:16:41.000 138 30774.35 58.01 43612.20 88888.00 2010-05-18 05:16:42.000 138 30774.33 57.99 43612.21 88888.00 2010-05-18 05:16:43.000 138 30774.33 58.00 43612.24 88888.00 2010-05-18 05:16:44.000 138 30774.32 57.96 43612.22 88888.00 2010-05-18 05:16:45.000 138 30774.31 57.92 43612.18 53371.06 2010-05-18 05:16:46.000 138 30774.34 57.91 43612.17 88888.00 2010-05-18 05:16:47.000 138 30774.36 57.91 43612.17 88888.00 2010-05-18 05:16:48.000 138 30774.37 57.91 43612.19 88888.00 2010-05-18 05:16:49.000 138 30774.35 57.93 43612.19 88888.00 2010-05-18 05:16:50.000 138 30774.39 57.97 43612.22 53371.04 2010-05-18 05:16:51.000 138 30774.41 57.98 43612.25 88888.00 2010-05-18 05:16:52.000 138 30774.40 57.97 43612.20 88888.00 2010-05-18 05:16:53.000 138 30774.42 58.02 43612.23 88888.00 2010-05-18 05:16:54.000 138 30774.39 58.01 43612.27 88888.00 2010-05-18 05:16:55.000 138 30774.45 58.02 43612.27 53371.08 2010-05-18 05:16:56.000 138 30774.50 58.02 43612.26 88888.00 2010-05-18 05:16:57.000 138 30774.51 58.02 43612.26 88888.00 2010-05-18 05:16:58.000 138 30774.50 58.05 43612.26 88888.00 2010-05-18 05:16:59.000 138 30774.51 58.04 43612.23 88888.00 2010-05-18 05:17:00.000 138 30774.51 58.00 43612.24 53371.12 2010-05-18 05:17:01.000 138 30774.48 57.96 43612.25 88888.00 2010-05-18 05:17:02.000 138 30774.44 57.96 43612.23 88888.00 2010-05-18 05:17:03.000 138 30774.47 57.97 43612.29 88888.00 2010-05-18 05:17:04.000 138 30774.50 58.02 43612.32 88888.00 2010-05-18 05:17:05.000 138 30774.48 57.98 43612.27 53371.06 2010-05-18 05:17:06.000 138 30774.48 57.91 43612.21 88888.00 2010-05-18 05:17:07.000 138 30774.45 57.93 43612.20 88888.00 2010-05-18 05:17:08.000 138 30774.46 57.95 43612.24 88888.00 2010-05-18 05:17:09.000 138 30774.46 57.94 43612.25 88888.00 2010-05-18 05:17:10.000 138 30774.42 57.94 43612.22 53371.06 2010-05-18 05:17:11.000 138 30774.38 57.97 43612.22 88888.00 2010-05-18 05:17:12.000 138 30774.40 57.98 43612.20 88888.00 2010-05-18 05:17:13.000 138 30774.38 57.96 43612.20 88888.00 2010-05-18 05:17:14.000 138 30774.37 57.97 43612.19 88888.00 2010-05-18 05:17:15.000 138 30774.33 57.91 43612.19 53371.09 2010-05-18 05:17:16.000 138 30774.32 57.83 43612.27 88888.00 2010-05-18 05:17:17.000 138 30774.40 57.90 43612.29 88888.00 2010-05-18 05:17:18.000 138 30774.43 57.94 43612.26 88888.00 2010-05-18 05:17:19.000 138 30774.44 57.99 43612.21 88888.00 2010-05-18 05:17:20.000 138 30774.44 57.99 43612.18 53371.12 2010-05-18 05:17:21.000 138 30774.44 58.03 43612.23 88888.00 2010-05-18 05:17:22.000 138 30774.49 58.02 43612.23 88888.00 2010-05-18 05:17:23.000 138 30774.49 58.01 43612.24 88888.00 2010-05-18 05:17:24.000 138 30774.49 58.04 43612.28 88888.00 2010-05-18 05:17:25.000 138 30774.48 58.04 43612.29 53371.17 2010-05-18 05:17:26.000 138 30774.50 58.08 43612.30 88888.00 2010-05-18 05:17:27.000 138 30774.51 58.10 43612.29 88888.00 2010-05-18 05:17:28.000 138 30774.52 58.09 43612.27 88888.00 2010-05-18 05:17:29.000 138 30774.50 58.10 43612.21 88888.00 2010-05-18 05:17:30.000 138 30774.54 58.11 43612.25 53371.21 2010-05-18 05:17:31.000 138 30774.54 58.12 43612.24 88888.00 2010-05-18 05:17:32.000 138 30774.57 58.08 43612.27 88888.00 2010-05-18 05:17:33.000 138 30774.60 58.11 43612.23 88888.00 2010-05-18 05:17:34.000 138 30774.61 58.13 43612.23 88888.00 2010-05-18 05:17:35.000 138 30774.64 58.15 43612.24 53371.30 2010-05-18 05:17:36.000 138 30774.65 58.12 43612.22 88888.00 2010-05-18 05:17:37.000 138 30774.63 58.14 43612.24 88888.00 2010-05-18 05:17:38.000 138 30774.67 58.14 43612.24 88888.00 2010-05-18 05:17:39.000 138 30774.68 58.16 43612.27 88888.00 2010-05-18 05:17:40.000 138 30774.69 58.16 43612.28 53371.33 2010-05-18 05:17:41.000 138 30774.71 58.20 43612.26 88888.00 2010-05-18 05:17:42.000 138 30774.72 58.20 43612.26 88888.00 2010-05-18 05:17:43.000 138 30774.72 58.17 43612.27 88888.00 2010-05-18 05:17:44.000 138 30774.74 58.13 43612.32 88888.00 2010-05-18 05:17:45.000 138 30774.72 58.13 43612.37 53371.42 2010-05-18 05:17:46.000 138 30774.78 58.12 43612.34 88888.00 2010-05-18 05:17:47.000 138 30774.80 58.16 43612.31 88888.00 2010-05-18 05:17:48.000 138 30774.81 58.17 43612.38 88888.00 2010-05-18 05:17:49.000 138 30774.79 58.16 43612.41 88888.00 2010-05-18 05:17:50.000 138 30774.79 58.15 43612.39 53371.45 2010-05-18 05:17:51.000 138 30774.78 58.12 43612.35 88888.00 2010-05-18 05:17:52.000 138 30774.80 58.13 43612.35 88888.00 2010-05-18 05:17:53.000 138 30774.82 58.11 43612.36 88888.00 2010-05-18 05:17:54.000 138 30774.79 58.12 43612.35 88888.00 2010-05-18 05:17:55.000 138 30774.81 58.12 43612.31 53371.46 2010-05-18 05:17:56.000 138 30774.82 58.13 43612.36 88888.00 2010-05-18 05:17:57.000 138 30774.83 58.12 43612.36 88888.00 2010-05-18 05:17:58.000 138 30774.86 58.09 43612.36 88888.00 2010-05-18 05:17:59.000 138 30774.87 58.10 43612.33 88888.00 2010-05-18 05:18:00.000 138 30774.87 58.13 43612.34 53371.45 2010-05-18 05:18:01.000 138 30774.83 58.09 43612.34 88888.00 2010-05-18 05:18:02.000 138 30774.82 58.06 43612.33 88888.00 2010-05-18 05:18:03.000 138 30774.87 58.07 43612.35 88888.00 2010-05-18 05:18:04.000 138 30774.88 58.06 43612.30 88888.00 2010-05-18 05:18:05.000 138 30774.86 58.05 43612.33 53371.47 2010-05-18 05:18:06.000 138 30774.87 58.08 43612.33 88888.00 2010-05-18 05:18:07.000 138 30774.89 58.09 43612.37 88888.00 2010-05-18 05:18:08.000 138 30774.86 58.09 43612.36 88888.00 2010-05-18 05:18:09.000 138 30774.89 58.08 43612.33 88888.00 2010-05-18 05:18:10.000 138 30774.91 58.09 43612.35 53371.47 2010-05-18 05:18:11.000 138 30774.92 58.10 43612.40 88888.00 2010-05-18 05:18:12.000 138 30774.90 58.06 43612.37 88888.00 2010-05-18 05:18:13.000 138 30774.89 58.07 43612.34 88888.00 2010-05-18 05:18:14.000 138 30774.91 58.06 43612.36 88888.00 2010-05-18 05:18:15.000 138 30774.93 58.05 43612.39 53371.50 2010-05-18 05:18:16.000 138 30774.94 58.03 43612.37 88888.00 2010-05-18 05:18:17.000 138 30774.93 58.00 43612.36 88888.00 2010-05-18 05:18:18.000 138 30774.92 57.98 43612.35 88888.00 2010-05-18 05:18:19.000 138 30774.92 57.98 43612.35 88888.00 2010-05-18 05:18:20.000 138 30774.92 57.96 43612.38 53371.52 2010-05-18 05:18:21.000 138 30774.96 57.94 43612.42 88888.00 2010-05-18 05:18:22.000 138 30774.96 57.96 43612.40 88888.00 2010-05-18 05:18:23.000 138 30774.96 58.01 43612.44 88888.00 2010-05-18 05:18:24.000 138 30774.97 57.99 43612.42 88888.00 2010-05-18 05:18:25.000 138 30774.96 57.96 43612.37 53371.54 2010-05-18 05:18:26.000 138 30774.94 57.91 43612.34 88888.00 2010-05-18 05:18:27.000 138 30774.93 57.91 43612.36 88888.00 2010-05-18 05:18:28.000 138 30774.93 57.90 43612.36 88888.00 2010-05-18 05:18:29.000 138 30774.86 57.84 43612.42 88888.00 2010-05-18 05:18:30.000 138 30774.97 57.93 43612.37 53371.56 2010-05-18 05:18:31.000 138 30775.00 57.92 43612.37 88888.00 2010-05-18 05:18:32.000 138 30775.00 57.93 43612.37 88888.00 2010-05-18 05:18:33.000 138 30774.99 57.90 43612.37 88888.00 2010-05-18 05:18:34.000 138 30775.01 57.92 43612.37 88888.00 2010-05-18 05:18:35.000 138 30774.99 57.98 43612.39 53371.55 2010-05-18 05:18:36.000 138 30774.98 57.95 43612.40 88888.00 2010-05-18 05:18:37.000 138 30774.97 57.95 43612.43 88888.00 2010-05-18 05:18:38.000 138 30774.97 57.95 43612.41 88888.00 2010-05-18 05:18:39.000 138 30774.97 57.95 43612.39 88888.00 2010-05-18 05:18:40.000 138 30774.99 57.95 43612.35 53371.57 2010-05-18 05:18:41.000 138 30774.97 57.94 43612.33 88888.00 2010-05-18 05:18:42.000 138 30774.95 57.93 43612.35 88888.00 2010-05-18 05:18:43.000 138 30775.01 57.91 43612.37 88888.00 2010-05-18 05:18:44.000 138 30775.05 57.95 43612.40 88888.00 2010-05-18 05:18:45.000 138 30775.05 57.92 43612.43 53371.60 2010-05-18 05:18:46.000 138 30775.03 57.89 43612.39 88888.00 2010-05-18 05:18:47.000 138 30775.03 57.89 43612.36 88888.00 2010-05-18 05:18:48.000 138 30775.04 57.91 43612.36 88888.00 2010-05-18 05:18:49.000 138 30775.06 57.86 43612.35 88888.00 2010-05-18 05:18:50.000 138 30775.07 57.84 43612.30 53371.59 2010-05-18 05:18:51.000 138 30775.08 57.85 43612.32 88888.00 2010-05-18 05:18:52.000 138 30775.04 57.85 43612.29 88888.00 2010-05-18 05:18:53.000 138 30775.02 57.87 43612.32 88888.00 2010-05-18 05:18:54.000 138 30775.02 57.88 43612.34 88888.00 2010-05-18 05:18:55.000 138 30775.06 57.88 43612.36 53371.58 2010-05-18 05:18:56.000 138 30775.07 57.89 43612.35 88888.00 2010-05-18 05:18:57.000 138 30775.05 57.85 43612.35 88888.00 2010-05-18 05:18:58.000 138 30775.05 57.86 43612.45 88888.00 2010-05-18 05:18:59.000 138 30775.09 57.85 43612.43 88888.00 2010-05-18 05:19:00.000 138 30775.11 57.81 43612.40 53371.62 2010-05-18 05:19:01.000 138 30775.09 57.80 43612.40 88888.00 2010-05-18 05:19:02.000 138 30775.06 57.81 43612.38 88888.00 2010-05-18 05:19:03.000 138 30775.06 57.82 43612.41 88888.00 2010-05-18 05:19:04.000 138 30775.07 57.80 43612.41 88888.00 2010-05-18 05:19:05.000 138 30775.08 57.81 43612.36 53371.59 2010-05-18 05:19:06.000 138 30775.11 57.80 43612.38 88888.00 2010-05-18 05:19:07.000 138 30775.07 57.79 43612.37 88888.00 2010-05-18 05:19:08.000 138 30775.08 57.81 43612.36 88888.00 2010-05-18 05:19:09.000 138 30775.12 57.81 43612.42 88888.00 2010-05-18 05:19:10.000 138 30775.15 57.82 43612.39 53371.65 2010-05-18 05:19:11.000 138 30775.17 57.86 43612.32 88888.00 2010-05-18 05:19:12.000 138 30775.11 57.86 43612.40 88888.00 2010-05-18 05:19:13.000 138 30775.13 57.84 43612.43 88888.00 2010-05-18 05:19:14.000 138 30775.15 57.78 43612.43 88888.00 2010-05-18 05:19:15.000 138 30775.15 57.79 43612.42 53371.70 2010-05-18 05:19:16.000 138 30775.16 57.78 43612.43 88888.00 2010-05-18 05:19:17.000 138 30775.17 57.80 43612.40 88888.00 2010-05-18 05:19:18.000 138 30775.18 57.83 43612.34 88888.00 2010-05-18 05:19:19.000 138 30775.20 57.78 43612.37 88888.00 2010-05-18 05:19:20.000 138 30775.20 57.76 43612.40 53371.73 2010-05-18 05:19:21.000 138 30775.22 57.75 43612.41 88888.00 2010-05-18 05:19:22.000 138 30775.25 57.78 43612.42 88888.00 2010-05-18 05:19:23.000 138 30775.25 57.81 43612.42 88888.00 2010-05-18 05:19:24.000 138 30775.23 57.85 43612.43 88888.00 2010-05-18 05:19:25.000 138 30775.23 57.84 43612.43 53371.74 2010-05-18 05:19:26.000 138 30775.23 57.83 43612.42 88888.00 2010-05-18 05:19:27.000 138 30775.23 57.83 43612.43 88888.00 2010-05-18 05:19:28.000 138 30775.25 57.81 43612.43 88888.00 2010-05-18 05:19:29.000 138 30775.26 57.80 43612.44 88888.00 2010-05-18 05:19:30.000 138 30775.24 57.80 43612.42 53371.74 2010-05-18 05:19:31.000 138 30775.24 57.81 43612.45 88888.00 2010-05-18 05:19:32.000 138 30775.26 57.80 43612.49 88888.00 2010-05-18 05:19:33.000 138 30775.26 57.76 43612.46 88888.00 2010-05-18 05:19:34.000 138 30775.25 57.77 43612.42 88888.00 2010-05-18 05:19:35.000 138 30775.28 57.78 43612.43 53371.78 2010-05-18 05:19:36.000 138 30775.29 57.81 43612.44 88888.00 2010-05-18 05:19:37.000 138 30775.31 57.87 43612.42 88888.00 2010-05-18 05:19:38.000 138 30775.31 57.86 43612.45 88888.00 2010-05-18 05:19:39.000 138 30775.30 57.84 43612.49 88888.00 2010-05-18 05:19:40.000 138 30775.31 57.78 43612.51 53371.78 2010-05-18 05:19:41.000 138 30775.29 57.78 43612.50 88888.00 2010-05-18 05:19:42.000 138 30775.31 57.76 43612.49 88888.00 2010-05-18 05:19:43.000 138 30775.31 57.75 43612.50 88888.00 2010-05-18 05:19:44.000 138 30775.32 57.71 43612.52 88888.00 2010-05-18 05:19:45.000 138 30775.28 57.71 43612.51 53371.78 2010-05-18 05:19:46.000 138 30775.27 57.74 43612.45 88888.00 2010-05-18 05:19:47.000 138 30775.26 57.73 43612.44 88888.00 2010-05-18 05:19:48.000 138 30775.27 57.72 43612.46 88888.00 2010-05-18 05:19:49.000 138 30775.26 57.67 43612.49 88888.00 2010-05-18 05:19:50.000 138 30775.27 57.63 43612.49 53371.77 2010-05-18 05:19:51.000 138 30775.26 57.65 43612.47 88888.00 2010-05-18 05:19:52.000 138 30775.27 57.67 43612.46 88888.00 2010-05-18 05:19:53.000 138 30775.27 57.69 43612.46 88888.00 2010-05-18 05:19:54.000 138 30775.26 57.67 43612.53 88888.00 2010-05-18 05:19:55.000 138 30775.27 57.63 43612.54 53371.78 2010-05-18 05:19:56.000 138 30775.27 57.61 43612.52 88888.00 2010-05-18 05:19:57.000 138 30775.26 57.64 43612.47 88888.00 2010-05-18 05:19:58.000 138 30775.28 57.65 43612.48 88888.00 2010-05-18 05:19:59.000 138 30775.29 57.68 43612.48 88888.00 2010-05-18 05:20:00.000 138 30775.27 57.71 43612.55 53371.79 2010-05-18 05:20:01.000 138 30775.31 57.71 43612.56 88888.00 2010-05-18 05:20:02.000 138 30775.30 57.69 43612.58 88888.00 2010-05-18 05:20:03.000 138 30775.30 57.69 43612.57 88888.00 2010-05-18 05:20:04.000 138 30775.33 57.73 43612.57 88888.00 2010-05-18 05:20:05.000 138 30775.29 57.70 43612.52 53371.85 2010-05-18 05:20:06.000 138 30775.29 57.67 43612.51 88888.00 2010-05-18 05:20:07.000 138 30775.29 57.67 43612.49 88888.00 2010-05-18 05:20:08.000 138 30775.29 57.68 43612.54 88888.00 2010-05-18 05:20:09.000 138 30775.34 57.69 43612.53 88888.00 2010-05-18 05:20:10.000 138 30775.37 57.68 43612.52 53371.89 2010-05-18 05:20:11.000 138 30775.35 57.67 43612.53 88888.00 2010-05-18 05:20:12.000 138 30775.35 57.67 43612.54 88888.00 2010-05-18 05:20:13.000 138 30775.36 57.70 43612.53 88888.00 2010-05-18 05:20:14.000 138 30775.35 57.65 43612.50 88888.00 2010-05-18 05:20:15.000 138 30775.33 57.69 43612.48 53371.89 2010-05-18 05:20:16.000 138 30775.30 57.71 43612.48 88888.00 2010-05-18 05:20:17.000 138 30775.33 57.68 43612.45 88888.00 2010-05-18 05:20:18.000 138 30775.35 57.64 43612.47 88888.00 2010-05-18 05:20:19.000 138 30775.35 57.61 43612.50 88888.00 2010-05-18 05:20:20.000 138 30775.38 57.65 43612.52 53371.86 2010-05-18 05:20:21.000 138 30775.40 57.67 43612.54 88888.00 2010-05-18 05:20:22.000 138 30775.40 57.64 43612.57 88888.00 2010-05-18 05:20:23.000 138 30775.43 57.62 43612.57 88888.00 2010-05-18 05:20:24.000 138 30775.41 57.61 43612.57 88888.00 2010-05-18 05:20:25.000 138 30775.42 57.62 43612.55 53371.88 2010-05-18 05:20:26.000 138 30775.46 57.63 43612.50 88888.00 2010-05-18 05:20:27.000 138 30775.47 57.66 43612.54 88888.00 2010-05-18 05:20:28.000 138 30775.49 57.62 43612.51 88888.00 2010-05-18 05:20:29.000 138 30775.44 57.60 43612.49 88888.00 2010-05-18 05:20:30.000 138 30775.47 57.57 43612.49 53371.88 2010-05-18 05:20:31.000 138 30775.46 57.56 43612.47 88888.00 2010-05-18 05:20:32.000 138 30775.46 57.58 43612.51 88888.00 2010-05-18 05:20:33.000 138 30775.46 57.58 43612.50 88888.00 2010-05-18 05:20:34.000 138 30775.44 57.58 43612.53 88888.00 2010-05-18 05:20:35.000 138 30775.41 57.57 43612.53 53371.93 2010-05-18 05:20:36.000 138 30775.41 57.53 43612.52 88888.00 2010-05-18 05:20:37.000 138 30775.47 57.55 43612.53 88888.00 2010-05-18 05:20:38.000 138 30775.43 57.55 43612.58 88888.00 2010-05-18 05:20:39.000 138 30775.42 57.53 43612.54 88888.00 2010-05-18 05:20:40.000 138 30775.46 57.55 43612.51 53371.96 2010-05-18 05:20:41.000 138 30775.48 57.57 43612.57 88888.00 2010-05-18 05:20:42.000 138 30775.52 57.56 43612.58 88888.00 2010-05-18 05:20:43.000 138 30775.56 57.60 43612.59 88888.00 2010-05-18 05:20:44.000 138 30775.55 57.58 43612.61 88888.00 2010-05-18 05:20:45.000 138 30775.53 57.56 43612.64 53372.02 2010-05-18 05:20:46.000 138 30775.53 57.57 43612.61 88888.00 2010-05-18 05:20:47.000 138 30775.54 57.58 43612.60 88888.00 2010-05-18 05:20:48.000 138 30775.53 57.59 43612.59 88888.00 2010-05-18 05:20:49.000 138 30775.52 57.59 43612.58 88888.00 2010-05-18 05:20:50.000 138 30775.56 57.60 43612.61 53372.01 2010-05-18 05:20:51.000 138 30775.58 57.60 43612.62 88888.00 2010-05-18 05:20:52.000 138 30775.62 57.60 43612.60 88888.00 2010-05-18 05:20:53.000 138 30775.62 57.58 43612.62 88888.00 2010-05-18 05:20:54.000 138 30775.65 57.58 43612.62 88888.00 2010-05-18 05:20:55.000 138 30775.65 57.59 43612.64 53372.08 2010-05-18 05:20:56.000 138 30775.65 57.59 43612.60 88888.00 2010-05-18 05:20:57.000 138 30775.62 57.59 43612.57 88888.00 2010-05-18 05:20:58.000 138 30775.63 57.55 43612.54 88888.00 2010-05-18 05:20:59.000 138 30775.66 57.54 43612.55 88888.00 2010-05-18 05:21:00.000 138 30775.64 57.59 43612.57 53372.08 2010-05-18 05:21:01.000 138 30775.62 57.57 43612.52 88888.00 2010-05-18 05:21:02.000 138 30775.64 57.57 43612.54 88888.00 2010-05-18 05:21:03.000 138 30775.62 57.59 43612.61 88888.00 2010-05-18 05:21:04.000 138 30775.61 57.60 43612.61 88888.00 2010-05-18 05:21:05.000 138 30775.62 57.65 43612.62 53372.08 2010-05-18 05:21:06.000 138 30775.61 57.63 43612.62 88888.00 2010-05-18 05:21:07.000 138 30775.61 57.58 43612.58 88888.00 2010-05-18 05:21:08.000 138 30775.65 57.57 43612.58 88888.00 2010-05-18 05:21:09.000 138 30775.66 57.55 43612.61 88888.00 2010-05-18 05:21:10.000 138 30775.65 57.56 43612.58 53372.09 2010-05-18 05:21:11.000 138 30775.65 57.56 43612.57 88888.00 2010-05-18 05:21:12.000 138 30775.65 57.55 43612.54 88888.00 2010-05-18 05:21:13.000 138 30775.66 57.57 43612.59 88888.00 2010-05-18 05:21:14.000 138 30775.62 57.54 43612.61 88888.00 2010-05-18 05:21:15.000 138 30775.65 57.52 43612.66 53372.11 2010-05-18 05:21:16.000 138 30775.64 57.53 43612.62 88888.00 2010-05-18 05:21:17.000 138 30775.62 57.49 43612.59 88888.00 2010-05-18 05:21:18.000 138 30775.67 57.49 43612.51 88888.00 2010-05-18 05:21:19.000 138 30775.69 57.52 43612.48 88888.00 2010-05-18 05:21:20.000 138 30775.68 57.50 43612.54 53372.13 2010-05-18 05:21:21.000 138 30775.69 57.47 43612.58 88888.00 2010-05-18 05:21:22.000 138 30775.72 57.47 43612.58 88888.00 2010-05-18 05:21:23.000 138 30775.74 57.45 43612.58 88888.00 2010-05-18 05:21:24.000 138 30775.72 57.47 43612.61 88888.00 2010-05-18 05:21:25.000 138 30775.74 57.51 43612.60 53372.13 2010-05-18 05:21:26.000 138 30775.72 57.50 43612.60 88888.00 2010-05-18 05:21:27.000 138 30775.73 57.50 43612.61 88888.00 2010-05-18 05:21:28.000 138 30775.76 57.54 43612.67 88888.00 2010-05-18 05:21:29.000 138 30775.77 57.52 43612.66 88888.00 2010-05-18 05:21:30.000 138 30775.78 57.51 43612.68 53372.20 2010-05-18 05:21:31.000 138 30775.79 57.52 43612.67 88888.00 2010-05-18 05:21:32.000 138 30775.84 57.51 43612.67 88888.00 2010-05-18 05:21:33.000 138 30775.82 57.52 43612.71 88888.00 2010-05-18 05:21:34.000 138 30775.80 57.48 43612.68 88888.00 2010-05-18 05:21:35.000 138 30775.81 57.46 43612.66 53372.25 2010-05-18 05:21:36.000 138 30775.81 57.47 43612.63 88888.00 2010-05-18 05:21:37.000 138 30775.81 57.49 43612.61 88888.00 2010-05-18 05:21:38.000 138 30775.81 57.47 43612.62 88888.00 2010-05-18 05:21:39.000 138 30775.84 57.46 43612.65 88888.00 2010-05-18 05:21:40.000 138 30775.88 57.45 43612.67 53372.32 2010-05-18 05:21:41.000 138 30775.90 57.43 43612.68 88888.00 2010-05-18 05:21:42.000 138 30775.92 57.50 43612.75 88888.00 2010-05-18 05:21:43.000 138 30775.93 57.45 43612.75 88888.00 2010-05-18 05:21:44.000 138 30775.96 57.41 43612.75 88888.00 2010-05-18 05:21:45.000 138 30775.96 57.40 43612.72 53372.34 2010-05-18 05:21:46.000 138 30775.95 57.38 43612.70 88888.00 2010-05-18 05:21:47.000 138 30775.99 57.42 43612.73 88888.00 2010-05-18 05:21:48.000 138 30775.98 57.40 43612.71 88888.00 2010-05-18 05:21:49.000 138 30775.98 57.37 43612.67 88888.00 2010-05-18 05:21:50.000 138 30776.00 57.37 43612.67 53372.34 2010-05-18 05:21:51.000 138 30776.03 57.39 43612.70 88888.00 2010-05-18 05:21:52.000 138 30776.06 57.41 43612.76 88888.00 2010-05-18 05:21:53.000 138 30776.06 57.39 43612.78 88888.00 2010-05-18 05:21:54.000 138 30776.08 57.41 43612.81 88888.00 2010-05-18 05:21:55.000 138 30776.12 57.42 43612.75 53372.40 2010-05-18 05:21:56.000 138 30776.11 57.42 43612.69 88888.00 2010-05-18 05:21:57.000 138 30776.11 57.45 43612.71 88888.00 2010-05-18 05:21:58.000 138 30776.15 57.43 43612.74 88888.00 2010-05-18 05:21:59.000 138 30776.20 57.41 43612.74 88888.00 2010-05-18 05:22:00.000 138 30776.20 57.39 43612.74 53372.49 2010-05-18 05:22:01.000 138 30776.22 57.43 43612.79 88888.00 2010-05-18 05:22:02.000 138 30776.21 57.46 43612.80 88888.00 2010-05-18 05:22:03.000 138 30776.20 57.45 43612.84 88888.00 2010-05-18 05:22:04.000 138 30776.22 57.41 43612.83 88888.00 2010-05-18 05:22:05.000 138 30776.26 57.42 43612.81 53372.55 2010-05-18 05:22:06.000 138 30776.29 57.46 43612.81 88888.00 2010-05-18 05:22:07.000 138 30776.33 57.44 43612.82 88888.00 2010-05-18 05:22:08.000 138 30776.35 57.46 43612.80 88888.00 2010-05-18 05:22:09.000 138 30776.38 57.44 43612.77 88888.00 2010-05-18 05:22:10.000 138 30776.43 57.45 43612.79 53372.65 2010-05-18 05:22:11.000 138 30776.42 57.44 43612.76 88888.00 2010-05-18 05:22:12.000 138 30776.45 57.45 43612.80 88888.00 2010-05-18 05:22:13.000 138 30776.49 57.42 43612.82 88888.00 2010-05-18 05:22:14.000 138 30776.51 57.47 43612.84 88888.00 2010-05-18 05:22:15.000 138 30776.51 57.48 43612.82 53372.74 2010-05-18 05:22:16.000 138 30776.53 57.45 43612.84 88888.00 2010-05-18 05:22:17.000 138 30776.58 57.47 43612.84 88888.00 2010-05-18 05:22:18.000 138 30776.62 57.45 43612.84 88888.00 2010-05-18 05:22:19.000 138 30776.62 57.50 43612.83 88888.00 2010-05-18 05:22:20.000 138 30776.62 57.50 43612.83 53372.81 2010-05-18 05:22:21.000 138 30776.63 57.45 43612.81 88888.00 2010-05-18 05:22:22.000 138 30776.62 57.44 43612.83 88888.00 2010-05-18 05:22:23.000 138 30776.64 57.46 43612.88 88888.00 2010-05-18 05:22:24.000 138 30776.63 57.46 43612.88 88888.00 2010-05-18 05:22:25.000 138 30776.64 57.43 43612.88 53372.87 2010-05-18 05:22:26.000 138 30776.67 57.42 43612.85 88888.00 2010-05-18 05:22:27.000 138 30776.68 57.46 43612.80 88888.00 2010-05-18 05:22:28.000 138 30776.72 57.44 43612.81 88888.00 2010-05-18 05:22:29.000 138 30776.71 57.40 43612.77 88888.00 2010-05-18 05:22:30.000 138 30776.73 57.42 43612.78 53372.89 2010-05-18 05:22:31.000 138 30776.70 57.40 43612.79 88888.00 2010-05-18 05:22:32.000 138 30776.73 57.36 43612.81 88888.00 2010-05-18 05:22:33.000 138 30776.70 57.35 43612.83 88888.00 2010-05-18 05:22:34.000 138 30776.71 57.33 43612.82 88888.00 2010-05-18 05:22:35.000 138 30776.71 57.31 43612.81 53372.94 2010-05-18 05:22:36.000 138 30776.73 57.33 43612.75 88888.00 2010-05-18 05:22:37.000 138 30776.75 57.30 43612.77 88888.00 2010-05-18 05:22:38.000 138 30776.77 57.29 43612.80 88888.00 2010-05-18 05:22:39.000 138 30776.75 57.28 43612.81 88888.00 2010-05-18 05:22:40.000 138 30776.77 57.25 43612.83 53372.95 2010-05-18 05:22:41.000 138 30776.79 57.29 43612.88 88888.00 2010-05-18 05:22:42.000 138 30776.77 57.31 43612.85 88888.00 2010-05-18 05:22:43.000 138 30776.79 57.33 43612.82 88888.00 2010-05-18 05:22:44.000 138 30776.79 57.33 43612.86 88888.00 2010-05-18 05:22:45.000 138 30776.79 57.33 43612.86 53372.97 2010-05-18 05:22:46.000 138 30776.81 57.31 43612.86 88888.00 2010-05-18 05:22:47.000 138 30776.82 57.28 43612.89 88888.00 2010-05-18 05:22:48.000 138 30776.81 57.27 43612.87 88888.00 2010-05-18 05:22:49.000 138 30776.83 57.29 43612.86 88888.00 2010-05-18 05:22:50.000 138 30776.87 57.30 43612.83 53373.01 2010-05-18 05:22:51.000 138 30776.86 57.28 43612.82 88888.00 2010-05-18 05:22:52.000 138 30776.88 57.23 43612.81 88888.00 2010-05-18 05:22:53.000 138 30776.91 57.25 43612.84 88888.00 2010-05-18 05:22:54.000 138 30776.92 57.28 43612.89 88888.00 2010-05-18 05:22:55.000 138 30776.93 57.29 43612.92 53373.05 2010-05-18 05:22:56.000 138 30776.89 57.26 43612.90 88888.00 2010-05-18 05:22:57.000 138 30776.90 57.24 43612.91 88888.00 2010-05-18 05:22:58.000 138 30776.92 57.23 43612.93 88888.00 2010-05-18 05:22:59.000 138 30776.90 57.24 43612.93 88888.00 2010-05-18 05:23:00.000 138 30776.89 57.25 43612.92 53373.05 2010-05-18 05:23:01.000 138 30776.91 57.27 43612.91 88888.00 2010-05-18 05:23:02.000 138 30776.92 57.24 43612.91 88888.00 2010-05-18 05:23:03.000 138 30776.93 57.24 43612.96 88888.00 2010-05-18 05:23:04.000 138 30776.95 57.19 43612.92 88888.00 2010-05-18 05:23:05.000 138 30776.93 57.16 43612.86 53373.07 2010-05-18 05:23:06.000 138 30776.91 57.17 43612.82 88888.00 2010-05-18 05:23:07.000 138 30776.89 57.15 43612.84 88888.00 2010-05-18 05:23:08.000 138 30776.92 57.15 43612.88 88888.00 2010-05-18 05:23:09.000 138 30776.98 57.17 43612.85 88888.00 2010-05-18 05:23:10.000 138 30776.98 57.13 43612.80 53373.08 2010-05-18 05:23:11.000 138 30777.00 57.17 43612.82 88888.00 2010-05-18 05:23:12.000 138 30777.00 57.13 43612.84 88888.00 2010-05-18 05:23:13.000 138 30776.96 57.13 43612.86 88888.00 2010-05-18 05:23:14.000 138 30776.94 57.13 43612.87 88888.00 2010-05-18 05:23:15.000 138 30776.91 57.12 43612.85 53373.06 2010-05-18 05:23:16.000 138 30776.87 57.10 43612.83 88888.00 2010-05-18 05:23:17.000 138 30776.91 57.10 43612.81 88888.00 2010-05-18 05:23:18.000 138 30776.92 57.10 43612.82 88888.00 2010-05-18 05:23:19.000 138 30776.91 57.11 43612.90 88888.00 2010-05-18 05:23:20.000 138 30776.95 57.12 43612.92 53373.09 2010-05-18 05:23:21.000 138 30776.96 57.11 43612.87 88888.00 2010-05-18 05:23:22.000 138 30776.94 57.09 43612.85 88888.00 2010-05-18 05:23:23.000 138 30776.96 57.08 43612.82 88888.00 2010-05-18 05:23:24.000 138 30776.99 57.06 43612.85 88888.00 2010-05-18 05:23:25.000 138 30777.00 57.04 43612.84 53373.10 2010-05-18 05:23:26.000 138 30777.00 57.03 43612.80 88888.00 2010-05-18 05:23:27.000 138 30777.02 57.03 43612.80 88888.00 2010-05-18 05:23:28.000 138 30777.02 57.01 43612.78 88888.00 2010-05-18 05:23:29.000 138 30777.02 57.00 43612.76 88888.00 2010-05-18 05:23:30.000 138 30777.01 57.03 43612.79 53373.12 2010-05-18 05:23:31.000 138 30776.98 57.01 43612.78 88888.00 2010-05-18 05:23:32.000 138 30776.98 57.01 43612.80 88888.00 2010-05-18 05:23:33.000 138 30777.00 57.02 43612.89 88888.00 2010-05-18 05:23:34.000 138 30777.00 57.00 43612.89 88888.00 2010-05-18 05:23:35.000 138 30777.01 56.97 43612.86 53373.14 2010-05-18 05:23:36.000 138 30777.03 56.95 43612.84 88888.00 2010-05-18 05:23:37.000 138 30777.04 56.95 43612.86 88888.00 2010-05-18 05:23:38.000 138 30777.08 57.00 43612.90 88888.00 2010-05-18 05:23:39.000 138 30777.06 57.02 43612.91 88888.00 2010-05-18 05:23:40.000 138 30777.04 57.03 43612.86 53373.17 2010-05-18 05:23:41.000 138 30777.07 57.02 43612.86 88888.00 2010-05-18 05:23:42.000 138 30777.09 57.04 43612.87 88888.00 2010-05-18 05:23:43.000 138 30777.09 56.99 43612.90 88888.00 2010-05-18 05:23:44.000 138 30777.08 56.95 43612.86 88888.00 2010-05-18 05:23:45.000 138 30777.06 56.97 43612.91 53373.16 2010-05-18 05:23:46.000 138 30777.05 56.95 43612.97 88888.00 2010-05-18 05:23:47.000 138 30777.04 56.95 43612.92 88888.00 2010-05-18 05:23:48.000 138 30777.06 56.96 43612.86 88888.00 2010-05-18 05:23:49.000 138 30777.07 56.97 43612.85 88888.00 2010-05-18 05:23:50.000 138 30777.06 56.97 43612.88 53373.16 2010-05-18 05:23:51.000 138 30777.07 56.92 43612.89 88888.00 2010-05-18 05:23:52.000 138 30777.08 56.92 43612.89 88888.00 2010-05-18 05:23:53.000 138 30777.08 56.88 43612.85 88888.00 2010-05-18 05:23:54.000 138 30777.08 56.86 43612.83 88888.00 2010-05-18 05:23:55.000 138 30777.08 56.89 43612.81 53373.16 2010-05-18 05:23:56.000 138 30777.08 56.90 43612.80 88888.00 2010-05-18 05:23:57.000 138 30777.07 56.89 43612.88 88888.00 2010-05-18 05:23:58.000 138 30777.08 56.88 43612.89 88888.00 2010-05-18 05:23:59.000 138 30777.05 56.84 43612.86 88888.00 2010-05-18 05:24:00.000 138 30777.03 56.85 43612.86 53373.20 2010-05-18 05:24:01.000 138 30777.06 56.88 43612.93 88888.00 2010-05-18 05:24:02.000 138 30777.08 56.86 43612.86 88888.00 2010-05-18 05:24:03.000 138 30777.11 56.86 43612.86 88888.00 2010-05-18 05:24:04.000 138 30777.07 56.84 43612.84 88888.00 2010-05-18 05:24:05.000 138 30777.07 56.85 43612.83 53373.15 2010-05-18 05:24:06.000 138 30777.08 56.86 43612.83 88888.00 2010-05-18 05:24:07.000 138 30777.06 56.87 43612.90 88888.00 2010-05-18 05:24:08.000 138 30777.10 56.89 43612.90 88888.00 2010-05-18 05:24:09.000 138 30777.12 56.88 43612.87 88888.00 2010-05-18 05:24:10.000 138 30777.12 56.88 43612.86 53373.19 2010-05-18 05:24:11.000 138 30777.11 56.93 43612.86 88888.00 2010-05-18 05:24:12.000 138 30777.13 56.93 43612.87 88888.00 2010-05-18 05:24:13.000 138 30777.12 56.92 43612.89 88888.00 2010-05-18 05:24:14.000 138 30777.13 56.88 43612.89 88888.00 2010-05-18 05:24:15.000 138 30777.12 56.87 43612.89 53373.19 2010-05-18 05:24:16.000 138 30777.12 56.87 43612.86 88888.00 2010-05-18 05:24:17.000 138 30777.11 56.85 43612.80 88888.00 2010-05-18 05:24:18.000 138 30777.06 56.84 43612.81 88888.00 2010-05-18 05:24:19.000 138 30777.11 56.86 43612.83 88888.00 2010-05-18 05:24:20.000 138 30777.16 56.82 43612.81 53373.21 2010-05-18 05:24:21.000 138 30777.16 56.84 43612.82 88888.00 2010-05-18 05:24:22.000 138 30777.17 56.81 43612.81 88888.00 2010-05-18 05:24:23.000 138 30777.17 56.82 43612.89 88888.00 2010-05-18 05:24:24.000 138 30777.16 56.83 43612.92 88888.00 2010-05-18 05:24:25.000 138 30777.20 56.84 43612.92 53373.21 2010-05-18 05:24:26.000 138 30777.22 56.85 43612.86 88888.00 2010-05-18 05:24:27.000 138 30777.22 56.82 43612.81 88888.00 2010-05-18 05:24:28.000 138 30777.27 56.84 43612.82 88888.00 2010-05-18 05:24:29.000 138 30777.27 56.83 43612.81 88888.00 2010-05-18 05:24:30.000 138 30777.23 56.81 43612.86 53373.25 2010-05-18 05:24:31.000 138 30777.23 56.83 43612.85 88888.00 2010-05-18 05:24:32.000 138 30777.22 56.82 43612.86 88888.00 2010-05-18 05:24:33.000 138 30777.21 56.79 43612.86 88888.00 2010-05-18 05:24:34.000 138 30777.24 56.75 43612.90 88888.00 2010-05-18 05:24:35.000 138 30777.27 56.77 43612.86 53373.26 2010-05-18 05:24:36.000 138 30777.26 56.80 43612.84 88888.00 2010-05-18 05:24:37.000 138 30777.28 56.79 43612.82 88888.00 2010-05-18 05:24:38.000 138 30777.28 56.78 43612.81 88888.00 2010-05-18 05:24:39.000 138 30777.27 56.81 43612.88 88888.00 2010-05-18 05:24:40.000 138 30777.31 56.81 43612.91 53373.30 2010-05-18 05:24:41.000 138 30777.32 56.72 43612.85 88888.00 2010-05-18 05:24:42.000 138 30777.33 56.73 43612.82 88888.00 2010-05-18 05:24:43.000 138 30777.32 56.76 43612.86 88888.00 2010-05-18 05:24:44.000 138 30777.32 56.76 43612.83 88888.00 2010-05-18 05:24:45.000 138 30777.33 56.71 43612.76 53373.33 2010-05-18 05:24:46.000 138 30777.34 56.75 43612.80 88888.00 2010-05-18 05:24:47.000 138 30777.33 56.75 43612.83 88888.00 2010-05-18 05:24:48.000 138 30777.33 56.76 43612.87 88888.00 2010-05-18 05:24:49.000 138 30777.31 56.76 43612.89 88888.00 2010-05-18 05:24:50.000 138 30777.31 56.75 43612.87 53373.34 2010-05-18 05:24:51.000 138 30777.33 56.73 43612.86 88888.00 2010-05-18 05:24:52.000 138 30777.36 56.72 43612.89 88888.00 2010-05-18 05:24:53.000 138 30777.33 56.72 43612.93 88888.00 2010-05-18 05:24:54.000 138 30777.32 56.73 43612.90 88888.00 2010-05-18 05:24:55.000 138 30777.31 56.72 43612.90 53373.33 2010-05-18 05:24:56.000 138 30777.33 56.69 43612.89 88888.00 2010-05-18 05:24:57.000 138 30777.30 56.69 43612.91 88888.00 2010-05-18 05:24:58.000 138 30777.31 56.67 43612.90 88888.00 2010-05-18 05:24:59.000 138 30777.31 56.70 43612.90 88888.00 2010-05-18 05:25:00.000 138 30777.34 56.66 43612.89 53373.34 2010-05-18 05:25:01.000 138 30777.32 56.64 43612.90 88888.00 2010-05-18 05:25:02.000 138 30777.34 56.64 43612.86 88888.00 2010-05-18 05:25:03.000 138 30777.31 56.66 43612.85 88888.00 2010-05-18 05:25:04.000 138 30777.30 56.64 43612.88 88888.00 2010-05-18 05:25:05.000 138 30777.30 56.64 43612.86 53373.34 2010-05-18 05:25:06.000 138 30777.33 56.62 43612.84 88888.00 2010-05-18 05:25:07.000 138 30777.31 56.65 43612.81 88888.00 2010-05-18 05:25:08.000 138 30777.32 56.64 43612.78 88888.00 2010-05-18 05:25:09.000 138 30777.36 56.64 43612.79 88888.00 2010-05-18 05:25:10.000 138 30777.38 56.64 43612.79 53373.34 2010-05-18 05:25:11.000 138 30777.37 56.64 43612.77 88888.00 2010-05-18 05:25:12.000 138 30777.39 56.63 43612.83 88888.00 2010-05-18 05:25:13.000 138 30777.38 56.62 43612.87 88888.00 2010-05-18 05:25:14.000 138 30777.39 56.67 43612.86 88888.00 2010-05-18 05:25:15.000 138 30777.39 56.66 43612.86 53373.37 2010-05-18 05:25:16.000 138 30777.40 56.66 43612.88 88888.00 2010-05-18 05:25:17.000 138 30777.39 56.70 43612.90 88888.00 2010-05-18 05:25:18.000 138 30777.37 56.69 43612.92 88888.00 2010-05-18 05:25:19.000 138 30777.37 56.65 43612.94 88888.00 2010-05-18 05:25:20.000 138 30777.39 56.64 43612.93 53373.39 2010-05-18 05:25:21.000 138 30777.45 56.63 43612.85 88888.00 2010-05-18 05:25:22.000 138 30777.44 56.64 43612.81 88888.00 2010-05-18 05:25:23.000 138 30777.48 56.67 43612.85 88888.00 2010-05-18 05:25:24.000 138 30777.46 56.67 43612.90 88888.00 2010-05-18 05:25:25.000 138 30777.46 56.64 43612.91 53373.42 2010-05-18 05:25:26.000 138 30777.45 56.62 43612.84 88888.00 2010-05-18 05:25:27.000 138 30777.44 56.65 43612.87 88888.00 2010-05-18 05:25:28.000 138 30777.47 56.65 43612.86 88888.00 2010-05-18 05:25:29.000 138 30777.49 56.65 43612.86 88888.00 2010-05-18 05:25:30.000 138 30777.48 56.65 43612.87 53373.40 2010-05-18 05:25:31.000 138 30777.48 56.59 43612.86 88888.00 2010-05-18 05:25:32.000 138 30777.49 56.59 43612.86 88888.00 2010-05-18 05:25:33.000 138 30777.49 56.59 43612.85 88888.00 2010-05-18 05:25:34.000 138 30777.47 56.58 43612.85 88888.00 2010-05-18 05:25:35.000 138 30777.47 56.58 43612.88 53373.45 2010-05-18 05:25:36.000 138 30777.47 56.51 43612.87 88888.00 2010-05-18 05:25:37.000 138 30777.47 56.50 43612.90 88888.00 2010-05-18 05:25:38.000 138 30777.48 56.52 43612.90 88888.00 2010-05-18 05:25:39.000 138 30777.45 56.46 43612.88 88888.00 2010-05-18 05:25:40.000 138 30777.47 56.47 43612.88 53373.44 2010-05-18 05:25:41.000 138 30777.47 56.48 43612.87 88888.00 2010-05-18 05:25:42.000 138 30777.48 56.49 43612.87 88888.00 2010-05-18 05:25:43.000 138 30777.48 56.45 43612.92 88888.00 2010-05-18 05:25:44.000 138 30777.48 56.41 43612.89 88888.00 2010-05-18 05:25:45.000 138 30777.50 56.41 43612.86 53373.48 2010-05-18 05:25:46.000 138 30777.48 56.40 43612.85 88888.00 2010-05-18 05:25:47.000 138 30777.45 56.40 43612.91 88888.00 2010-05-18 05:25:48.000 138 30777.43 56.39 43612.90 88888.00 2010-05-18 05:25:49.000 138 30777.45 56.37 43612.89 88888.00 2010-05-18 05:25:50.000 138 30777.46 56.41 43612.92 53373.45 2010-05-18 05:25:51.000 138 30777.46 56.39 43612.94 88888.00 2010-05-18 05:25:52.000 138 30777.48 56.39 43612.91 88888.00 2010-05-18 05:25:53.000 138 30777.47 56.40 43612.95 88888.00 2010-05-18 05:25:54.000 138 30777.48 56.41 43612.92 88888.00 2010-05-18 05:25:55.000 138 30777.49 56.37 43612.90 53373.44 2010-05-18 05:25:56.000 138 30777.52 56.36 43612.94 88888.00 2010-05-18 05:25:57.000 138 30777.54 56.34 43612.92 88888.00 2010-05-18 05:25:58.000 138 30777.46 56.33 43613.02 88888.00 2010-05-18 05:25:59.000 138 30777.53 56.42 43613.05 88888.00 2010-05-18 05:26:00.000 138 30777.55 56.40 43612.95 53373.47 2010-05-18 05:26:01.000 138 30777.58 56.41 43612.96 88888.00 2010-05-18 05:26:02.000 138 30777.59 56.44 43612.96 88888.00 2010-05-18 05:26:03.000 138 30777.56 56.46 43612.97 88888.00 2010-05-18 05:26:04.000 138 30777.58 56.41 43612.97 88888.00 2010-05-18 05:26:05.000 138 30777.60 56.39 43612.96 53373.49 2010-05-18 05:26:06.000 138 30777.60 56.45 43612.97 88888.00 2010-05-18 05:26:07.000 138 30777.57 56.42 43613.00 88888.00 2010-05-18 05:26:08.000 138 30777.60 56.39 43613.03 88888.00 2010-05-18 05:26:09.000 138 30777.63 56.42 43613.01 88888.00 2010-05-18 05:26:10.000 138 30777.65 56.45 43613.04 53373.57 2010-05-18 05:26:11.000 138 30777.63 56.43 43613.01 88888.00 2010-05-18 05:26:12.000 138 30777.64 56.42 43612.98 88888.00 2010-05-18 05:26:13.000 138 30777.69 56.43 43613.04 88888.00 2010-05-18 05:26:14.000 138 30777.68 56.41 43613.04 88888.00 2010-05-18 05:26:15.000 138 30777.67 56.42 43613.04 53373.60 2010-05-18 05:26:16.000 138 30777.67 56.39 43613.05 88888.00 2010-05-18 05:26:17.000 138 30777.66 56.40 43613.03 88888.00 2010-05-18 05:26:18.000 138 30777.67 56.37 43613.00 88888.00 2010-05-18 05:26:19.000 138 30777.71 56.32 43612.95 88888.00 2010-05-18 05:26:20.000 138 30777.72 56.31 43612.95 53373.63 2010-05-18 05:26:21.000 138 30777.72 56.33 43612.95 88888.00 2010-05-18 05:26:22.000 138 30777.71 56.35 43612.95 88888.00 2010-05-18 05:26:23.000 138 30777.71 56.34 43612.99 88888.00 2010-05-18 05:26:24.000 138 30777.72 56.32 43613.03 88888.00 2010-05-18 05:26:25.000 138 30777.78 56.33 43613.02 53373.71 2010-05-18 05:26:26.000 138 30777.81 56.29 43613.00 88888.00 2010-05-18 05:26:27.000 138 30777.84 56.28 43613.01 88888.00 2010-05-18 05:26:28.000 138 30777.86 56.31 43613.05 88888.00 2010-05-18 05:26:29.000 138 30777.81 56.33 43613.06 88888.00 2010-05-18 05:26:30.000 138 30777.82 56.33 43613.06 53373.68 2010-05-18 05:26:31.000 138 30777.83 56.33 43613.04 88888.00 2010-05-18 05:26:32.000 138 30777.85 56.31 43613.05 88888.00 2010-05-18 05:26:33.000 138 30777.83 56.31 43613.03 88888.00 2010-05-18 05:26:34.000 138 30777.84 56.30 43613.01 88888.00 2010-05-18 05:26:35.000 138 30777.85 56.32 43613.04 53373.74 2010-05-18 05:26:36.000 138 30777.84 56.30 43613.01 88888.00 2010-05-18 05:26:37.000 138 30777.89 56.30 43613.02 88888.00 2010-05-18 05:26:38.000 138 30777.88 56.30 43613.02 88888.00 2010-05-18 05:26:39.000 138 30777.91 56.33 43613.02 88888.00 2010-05-18 05:26:40.000 138 30777.92 56.30 43613.00 53373.72 2010-05-18 05:26:41.000 138 30777.91 56.27 43613.01 88888.00 2010-05-18 05:26:42.000 138 30777.93 56.27 43613.03 88888.00 2010-05-18 05:26:43.000 138 30777.92 56.26 43613.03 88888.00 2010-05-18 05:26:44.000 138 30777.94 56.26 43613.01 88888.00 2010-05-18 05:26:45.000 138 30777.95 56.28 43613.03 53373.76 2010-05-18 05:26:46.000 138 30777.94 56.27 43613.01 88888.00 2010-05-18 05:26:47.000 138 30777.93 56.23 43613.01 88888.00 2010-05-18 05:26:48.000 138 30777.92 56.24 43612.99 88888.00 2010-05-18 05:26:49.000 138 30777.92 56.28 43613.02 88888.00 2010-05-18 05:26:50.000 138 30777.93 56.31 43612.99 53373.77 2010-05-18 05:26:51.000 138 30777.94 56.28 43612.98 88888.00 2010-05-18 05:26:52.000 138 30777.95 56.27 43613.00 88888.00 2010-05-18 05:26:53.000 138 30777.95 56.28 43613.05 88888.00 2010-05-18 05:26:54.000 138 30777.94 56.28 43613.09 88888.00 2010-05-18 05:26:55.000 138 30777.96 56.25 43613.07 53373.82 2010-05-18 05:26:56.000 138 30778.01 56.26 43613.06 88888.00 2010-05-18 05:26:57.000 138 30778.01 56.29 43613.08 88888.00 2010-05-18 05:26:58.000 138 30778.03 56.35 43613.12 88888.00 2010-05-18 05:26:59.000 138 30778.02 56.29 43613.09 88888.00 2010-05-18 05:27:00.000 138 30777.98 56.24 43613.04 53373.82 2010-05-18 05:27:01.000 138 30778.01 56.25 43613.05 88888.00 2010-05-18 05:27:02.000 138 30778.04 56.26 43613.07 88888.00 2010-05-18 05:27:03.000 138 30778.03 56.24 43613.06 88888.00 2010-05-18 05:27:04.000 138 30778.02 56.25 43613.01 88888.00 2010-05-18 05:27:05.000 138 30777.99 56.26 43613.04 53373.85 2010-05-18 05:27:06.000 138 30777.99 56.23 43613.05 88888.00 2010-05-18 05:27:07.000 138 30777.99 56.23 43613.09 88888.00 2010-05-18 05:27:08.000 138 30777.98 56.19 43613.11 88888.00 2010-05-18 05:27:09.000 138 30777.94 56.18 43613.19 88888.00 2010-05-18 05:27:10.000 138 30778.03 56.19 43613.13 53373.83 2010-05-18 05:27:11.000 138 30778.06 56.16 43613.10 88888.00 2010-05-18 05:27:12.000 138 30778.06 56.17 43613.12 88888.00 2010-05-18 05:27:13.000 138 30778.01 56.15 43613.12 88888.00 2010-05-18 05:27:14.000 138 30778.03 56.14 43613.12 88888.00 2010-05-18 05:27:15.000 138 30778.03 56.15 43613.12 53373.83 2010-05-18 05:27:16.000 138 30778.02 56.16 43613.13 88888.00 2010-05-18 05:27:17.000 138 30778.04 56.18 43613.11 88888.00 2010-05-18 05:27:18.000 138 30778.02 56.12 43613.08 88888.00 2010-05-18 05:27:19.000 138 30777.99 56.12 43613.10 88888.00 2010-05-18 05:27:20.000 138 30778.03 56.13 43613.09 53373.82 2010-05-18 05:27:21.000 138 30778.00 56.11 43613.08 88888.00 2010-05-18 05:27:22.000 138 30777.99 56.11 43613.11 88888.00 2010-05-18 05:27:23.000 138 30777.98 56.12 43613.11 88888.00 2010-05-18 05:27:24.000 138 30777.99 56.12 43613.12 88888.00 2010-05-18 05:27:25.000 138 30777.99 56.14 43613.08 53373.89 2010-05-18 05:27:26.000 138 30778.02 56.15 43613.05 88888.00 2010-05-18 05:27:27.000 138 30778.03 56.11 43613.03 88888.00 2010-05-18 05:27:28.000 138 30778.01 56.09 43613.04 88888.00 2010-05-18 05:27:29.000 138 30778.00 56.11 43613.11 88888.00 2010-05-18 05:27:30.000 138 30777.97 56.11 43613.11 53373.90 2010-05-18 05:27:31.000 138 30778.00 56.14 43613.12 88888.00 2010-05-18 05:27:32.000 138 30778.00 56.13 43613.11 88888.00 2010-05-18 05:27:33.000 138 30778.02 56.13 43613.07 88888.00 2010-05-18 05:27:34.000 138 30778.09 56.12 43613.13 88888.00 2010-05-18 05:27:35.000 138 30778.07 56.13 43613.12 53373.93 2010-05-18 05:27:36.000 138 30778.05 56.13 43613.10 88888.00 2010-05-18 05:27:37.000 138 30778.06 56.13 43613.13 88888.00 2010-05-18 05:27:38.000 138 30778.10 56.13 43613.14 88888.00 2010-05-18 05:27:39.000 138 30778.12 56.14 43613.12 88888.00 2010-05-18 05:27:40.000 138 30778.12 56.14 43613.10 53373.96 2010-05-18 05:27:41.000 138 30778.17 56.18 43613.09 88888.00 2010-05-18 05:27:42.000 138 30778.16 56.18 43613.11 88888.00 2010-05-18 05:27:43.000 138 30778.17 56.21 43613.14 88888.00 2010-05-18 05:27:44.000 138 30778.26 56.24 43613.00 88888.00 2010-05-18 05:27:45.000 138 30778.17 56.10 43613.07 53373.99 2010-05-18 05:27:46.000 138 30778.13 56.09 43613.10 88888.00 2010-05-18 05:27:47.000 138 30778.12 56.09 43613.13 88888.00 2010-05-18 05:27:48.000 138 30778.17 56.10 43613.06 88888.00 2010-05-18 05:27:49.000 138 30778.18 56.12 43613.04 88888.00 2010-05-18 05:27:50.000 138 30778.20 56.10 43613.00 53374.02 2010-05-18 05:27:51.000 138 30778.23 56.10 43613.03 88888.00 2010-05-18 05:27:52.000 138 30778.24 56.13 43613.08 88888.00 2010-05-18 05:27:53.000 138 30778.23 56.14 43613.10 88888.00 2010-05-18 05:27:54.000 138 30778.24 56.10 43613.10 88888.00 2010-05-18 05:27:55.000 138 30778.25 56.12 43613.13 53374.04 2010-05-18 05:27:56.000 138 30778.25 56.11 43613.12 88888.00 2010-05-18 05:27:57.000 138 30778.26 56.08 43613.06 88888.00 2010-05-18 05:27:58.000 138 30778.26 56.09 43613.07 88888.00 2010-05-18 05:27:59.000 138 30778.26 56.07 43613.07 88888.00 2010-05-18 05:28:00.000 138 30778.24 56.06 43613.07 53374.05 2010-05-18 05:28:01.000 138 30778.26 56.05 43613.03 88888.00 2010-05-18 05:28:02.000 138 30778.26 56.03 43613.05 88888.00 2010-05-18 05:28:03.000 138 30778.29 56.03 43613.03 88888.00 2010-05-18 05:28:04.000 138 30778.29 56.02 43613.01 88888.00 2010-05-18 05:28:05.000 138 30778.29 56.04 43613.04 53374.02 2010-05-18 05:28:06.000 138 30778.29 56.04 43613.03 88888.00 2010-05-18 05:28:07.000 138 30778.32 56.02 43613.01 88888.00 2010-05-18 05:28:08.000 138 30778.32 56.00 43613.05 88888.00 2010-05-18 05:28:09.000 138 30778.30 56.01 43613.02 88888.00 2010-05-18 05:28:10.000 138 30778.32 56.01 43613.02 53374.06 2010-05-18 05:28:11.000 138 30778.30 56.00 43613.02 88888.00 2010-05-18 05:28:12.000 138 30778.29 56.03 43613.00 88888.00 2010-05-18 05:28:13.000 138 30778.29 56.04 43613.01 88888.00 2010-05-18 05:28:14.000 138 30778.27 56.05 43613.03 88888.00 2010-05-18 05:28:15.000 138 30778.26 56.04 43613.02 53374.08 2010-05-18 05:28:16.000 138 30778.29 56.00 43613.03 88888.00 2010-05-18 05:28:17.000 138 30778.29 55.98 43613.01 88888.00 2010-05-18 05:28:18.000 138 30778.27 55.99 43613.02 88888.00 2010-05-18 05:28:19.000 138 30778.27 55.99 43613.00 88888.00 2010-05-18 05:28:20.000 138 30778.30 56.03 43612.99 53374.05 2010-05-18 05:28:21.000 138 30778.27 56.02 43613.03 88888.00 2010-05-18 05:28:22.000 138 30778.29 56.03 43613.08 88888.00 2010-05-18 05:28:23.000 138 30778.30 56.00 43613.06 88888.00 2010-05-18 05:28:24.000 138 30778.32 56.03 43613.02 88888.00 2010-05-18 05:28:25.000 138 30778.31 56.01 43613.02 53374.06 2010-05-18 05:28:26.000 138 30778.34 56.02 43613.01 88888.00 2010-05-18 05:28:27.000 138 30778.33 56.06 43613.07 88888.00 2010-05-18 05:28:28.000 138 30778.31 56.04 43613.04 88888.00 2010-05-18 05:28:29.000 138 30778.34 56.02 43613.05 88888.00 2010-05-18 05:28:30.000 138 30778.36 56.01 43613.02 53374.04 2010-05-18 05:28:31.000 138 30778.37 55.99 43613.03 88888.00 2010-05-18 05:28:32.000 138 30778.36 55.99 43613.07 88888.00 2010-05-18 05:28:33.000 138 30778.35 56.00 43613.04 88888.00 2010-05-18 05:28:34.000 138 30778.34 55.98 43613.02 88888.00 2010-05-18 05:28:35.000 138 30778.27 55.92 43613.06 53374.05 2010-05-18 05:28:36.000 138 30778.28 55.95 43613.14 88888.00 2010-05-18 05:28:37.000 138 30778.35 55.98 43613.04 88888.00 2010-05-18 05:28:38.000 138 30778.34 55.96 43613.01 88888.00 2010-05-18 05:28:39.000 138 30778.35 55.97 43612.96 88888.00 2010-05-18 05:28:40.000 138 30778.36 55.97 43612.98 53374.02 2010-05-18 05:28:41.000 138 30778.40 56.02 43613.01 88888.00 2010-05-18 05:28:42.000 138 30778.39 56.02 43612.97 88888.00 2010-05-18 05:28:43.000 138 30778.36 55.96 43612.96 88888.00 2010-05-18 05:28:44.000 138 30778.38 55.97 43613.00 88888.00 2010-05-18 05:28:45.000 138 30778.38 56.03 43613.01 53374.03 2010-05-18 05:28:46.000 138 30778.36 56.02 43612.93 88888.00 2010-05-18 05:28:47.000 138 30778.33 56.00 43612.94 88888.00 2010-05-18 05:28:48.000 138 30778.35 55.99 43612.99 88888.00 2010-05-18 05:28:49.000 138 30778.35 56.00 43612.99 88888.00 2010-05-18 05:28:50.000 138 30778.37 56.01 43612.98 53374.04 2010-05-18 05:28:51.000 138 30778.41 55.99 43612.97 88888.00 2010-05-18 05:28:52.000 138 30778.42 55.98 43612.99 88888.00 2010-05-18 05:28:53.000 138 30778.43 55.99 43613.01 88888.00 2010-05-18 05:28:54.000 138 30778.45 56.00 43613.02 88888.00 2010-05-18 05:28:55.000 138 30778.46 55.98 43613.01 53374.06 2010-05-18 05:28:56.000 138 30778.48 55.97 43613.04 88888.00 2010-05-18 05:28:57.000 138 30778.48 55.98 43613.03 88888.00 2010-05-18 05:28:58.000 138 30778.45 56.00 43613.04 88888.00 2010-05-18 05:28:59.000 138 30778.45 55.97 43613.03 88888.00 2010-05-18 05:29:00.000 138 30778.50 55.99 43613.06 53374.11 2010-05-18 05:29:01.000 138 30778.50 56.02 43613.08 88888.00 2010-05-18 05:29:02.000 138 30778.57 56.08 43612.99 88888.00 2010-05-18 05:29:03.000 138 30778.53 56.02 43613.04 88888.00 2010-05-18 05:29:04.000 138 30778.51 55.98 43613.04 88888.00 2010-05-18 05:29:05.000 138 30778.48 56.00 43613.04 53374.07 2010-05-18 05:29:06.000 138 30778.44 56.00 43613.09 88888.00 2010-05-18 05:29:07.000 138 30778.47 56.00 43613.09 88888.00 2010-05-18 05:29:08.000 138 30778.56 56.09 43613.06 88888.00 2010-05-18 05:29:09.000 138 30778.57 56.08 43613.04 88888.00 2010-05-18 05:29:10.000 138 30778.57 56.04 43613.02 53374.16 2010-05-18 05:29:11.000 138 30778.53 56.03 43613.01 88888.00 2010-05-18 05:29:12.000 138 30778.57 56.03 43613.03 88888.00 2010-05-18 05:29:13.000 138 30778.70 56.06 43612.91 88888.00 2010-05-18 05:29:14.000 138 30778.62 56.03 43612.92 88888.00 2010-05-18 05:29:15.000 138 30778.59 55.98 43612.99 53374.17 2010-05-18 05:29:16.000 138 30778.58 55.97 43613.01 88888.00 2010-05-18 05:29:17.000 138 30778.58 56.00 43613.01 88888.00 2010-05-18 05:29:18.000 138 30778.55 55.94 43613.04 88888.00 2010-05-18 05:29:19.000 138 30778.57 55.98 43613.12 88888.00 2010-05-18 05:29:20.000 138 30778.61 56.02 43613.17 53374.17 2010-05-18 05:29:21.000 138 30778.59 55.96 43613.15 88888.00 2010-05-18 05:29:22.000 138 30778.59 55.94 43613.10 88888.00 2010-05-18 05:29:23.000 138 30778.57 55.94 43613.17 88888.00 2010-05-18 05:29:24.000 138 30778.55 55.95 43613.13 88888.00 2010-05-18 05:29:25.000 138 30778.56 55.94 43613.13 53374.23 2010-05-18 05:29:26.000 138 30778.53 55.93 43613.15 88888.00 2010-05-18 05:29:27.000 138 30778.57 55.95 43613.18 88888.00 2010-05-18 05:29:28.000 138 30778.59 56.01 43613.24 88888.00 2010-05-18 05:29:29.000 138 30778.58 55.98 43613.23 88888.00 2010-05-18 05:29:30.000 138 30778.58 55.95 43613.19 53374.28 2010-05-18 05:29:31.000 138 30778.58 55.95 43613.18 88888.00 2010-05-18 05:29:32.000 138 30778.58 55.92 43613.13 88888.00 2010-05-18 05:29:33.000 138 30778.62 55.93 43613.16 88888.00 2010-05-18 05:29:34.000 138 30778.64 55.95 43613.15 88888.00 2010-05-18 05:29:35.000 138 30778.61 55.94 43613.12 53374.30 2010-05-18 05:29:36.000 138 30778.61 55.91 43613.14 88888.00 2010-05-18 05:29:37.000 138 30778.61 55.95 43613.12 88888.00 2010-05-18 05:29:38.000 138 30778.62 55.94 43613.11 88888.00 2010-05-18 05:29:39.000 138 30778.60 55.93 43613.09 88888.00 2010-05-18 05:29:40.000 138 30778.63 55.93 43613.09 53374.30 2010-05-18 05:29:41.000 138 30778.70 55.99 43613.05 88888.00 2010-05-18 05:29:42.000 138 30778.69 55.98 43613.04 88888.00 2010-05-18 05:29:43.000 138 30778.65 55.90 43613.13 88888.00 2010-05-18 05:29:44.000 138 30778.64 55.89 43613.14 88888.00 2010-05-18 05:29:45.000 138 30778.65 55.88 43613.16 53374.30 2010-05-18 05:29:46.000 138 30778.61 55.88 43613.11 88888.00 2010-05-18 05:29:47.000 138 30778.64 55.92 43613.11 88888.00 2010-05-18 05:29:48.000 138 30778.66 55.93 43613.08 88888.00 2010-05-18 05:29:49.000 138 30778.65 55.92 43613.07 88888.00 2010-05-18 05:29:50.000 138 30778.65 55.88 43613.13 53374.31 2010-05-18 05:29:51.000 138 30778.66 55.90 43613.16 88888.00 2010-05-18 05:29:52.000 138 30778.64 55.95 43613.16 88888.00 2010-05-18 05:29:53.000 138 30778.66 55.97 43613.15 88888.00 2010-05-18 05:29:54.000 138 30778.72 55.98 43613.20 88888.00 2010-05-18 05:29:55.000 138 30778.71 55.96 43613.21 53374.34 2010-05-18 05:29:56.000 138 30778.66 55.93 43613.21 88888.00 2010-05-18 05:29:57.000 138 30778.68 55.96 43613.21 88888.00 2010-05-18 05:29:58.000 138 30778.68 56.02 43613.17 88888.00 2010-05-18 05:29:59.000 138 30778.69 56.02 43613.13 88888.00 2010-05-18 05:30:00.000 138 30778.71 55.98 43613.17 53374.34 2010-05-18 05:30:01.000 138 30778.74 55.93 43613.19 88888.00 2010-05-18 05:30:02.000 138 30778.75 55.90 43613.15 88888.00 2010-05-18 05:30:03.000 138 30778.77 55.92 43613.17 88888.00 2010-05-18 05:30:04.000 138 30778.78 55.94 43613.14 88888.00 2010-05-18 05:30:05.000 138 30778.75 55.95 43613.18 53374.38 2010-05-18 05:30:06.000 138 30778.77 55.94 43613.18 88888.00 2010-05-18 05:30:07.000 138 30778.78 55.92 43613.15 88888.00 2010-05-18 05:30:08.000 138 30778.79 55.87 43613.15 88888.00 2010-05-18 05:30:09.000 138 30778.77 55.87 43613.14 88888.00 2010-05-18 05:30:10.000 138 30778.76 55.93 43613.14 53374.41 2010-05-18 05:30:11.000 138 30778.77 55.96 43613.19 88888.00 2010-05-18 05:30:12.000 138 30778.80 55.97 43613.23 88888.00 2010-05-18 05:30:13.000 138 30778.79 55.96 43613.21 88888.00 2010-05-18 05:30:14.000 138 30778.75 55.89 43613.25 88888.00 2010-05-18 05:30:15.000 138 30778.79 55.90 43613.25 53374.42 2010-05-18 05:30:16.000 138 30778.82 55.91 43613.24 88888.00 2010-05-18 05:30:17.000 138 30778.83 55.90 43613.25 88888.00 2010-05-18 05:30:18.000 138 30778.82 55.90 43613.21 88888.00 2010-05-18 05:30:19.000 138 30778.82 55.87 43613.20 88888.00 2010-05-18 05:30:20.000 138 30778.81 55.84 43613.20 53374.41 2010-05-18 05:30:21.000 138 30778.82 55.81 43613.19 88888.00 2010-05-18 05:30:22.000 138 30778.83 55.83 43613.20 88888.00 2010-05-18 05:30:23.000 138 30778.85 55.84 43613.21 88888.00 2010-05-18 05:30:24.000 138 30778.86 55.84 43613.25 88888.00 2010-05-18 05:30:25.000 138 30778.88 55.86 43613.22 53374.44 2010-05-18 05:30:26.000 138 30778.88 55.87 43613.18 88888.00 2010-05-18 05:30:27.000 138 30778.87 55.91 43613.23 88888.00 2010-05-18 05:30:28.000 138 30778.92 55.95 43613.23 88888.00 2010-05-18 05:30:29.000 138 30778.96 55.91 43613.20 88888.00 2010-05-18 05:30:30.000 138 30778.92 55.84 43613.18 53374.47 2010-05-18 05:30:31.000 138 30778.93 55.83 43613.18 88888.00 2010-05-18 05:30:32.000 138 30778.95 55.82 43613.20 88888.00 2010-05-18 05:30:33.000 138 30778.94 55.79 43613.18 88888.00 2010-05-18 05:30:34.000 138 30778.94 55.79 43613.20 88888.00 2010-05-18 05:30:35.000 138 30778.93 55.81 43613.22 53374.55 2010-05-18 05:30:36.000 138 30778.94 55.82 43613.25 88888.00 2010-05-18 05:30:37.000 138 30778.92 55.83 43613.27 88888.00 2010-05-18 05:30:38.000 138 30778.96 55.83 43613.31 88888.00 2010-05-18 05:30:39.000 138 30778.94 55.83 43613.28 88888.00 2010-05-18 05:30:40.000 138 30778.96 55.82 43613.24 53374.54 2010-05-18 05:30:41.000 138 30778.98 55.79 43613.20 88888.00 2010-05-18 05:30:42.000 138 30778.99 55.79 43613.15 88888.00 2010-05-18 05:30:43.000 138 30778.97 55.77 43613.14 88888.00 2010-05-18 05:30:44.000 138 30778.98 55.76 43613.21 88888.00 2010-05-18 05:30:45.000 138 30779.00 55.75 43613.25 53374.59 2010-05-18 05:30:46.000 138 30778.98 55.78 43613.21 88888.00 2010-05-18 05:30:47.000 138 30779.00 55.77 43613.21 88888.00 2010-05-18 05:30:48.000 138 30779.01 55.73 43613.22 88888.00 2010-05-18 05:30:49.000 138 30779.02 55.71 43613.24 88888.00 2010-05-18 05:30:50.000 138 30779.03 55.72 43613.18 53374.61 2010-05-18 05:30:51.000 138 30779.05 55.73 43613.16 88888.00 2010-05-18 05:30:52.000 138 30779.06 55.74 43613.19 88888.00 2010-05-18 05:30:53.000 138 30779.11 55.74 43613.24 88888.00 2010-05-18 05:30:54.000 138 30779.11 55.76 43613.30 88888.00 2010-05-18 05:30:55.000 138 30779.07 55.74 43613.27 53374.65 2010-05-18 05:30:56.000 138 30779.10 55.74 43613.25 88888.00 2010-05-18 05:30:57.000 138 30779.12 55.73 43613.23 88888.00 2010-05-18 05:30:58.000 138 30779.09 55.73 43613.27 88888.00 2010-05-18 05:30:59.000 138 30779.10 55.73 43613.27 88888.00 2010-05-18 05:31:00.000 138 30779.08 55.79 43613.26 53374.69 2010-05-18 05:31:01.000 138 30779.12 55.77 43613.24 88888.00 2010-05-18 05:31:02.000 138 30779.15 55.72 43613.24 88888.00 2010-05-18 05:31:03.000 138 30779.14 55.68 43613.24 88888.00 2010-05-18 05:31:04.000 138 30779.18 55.70 43613.27 88888.00 2010-05-18 05:31:05.000 138 30779.18 55.71 43613.21 53374.71 2010-05-18 05:31:06.000 138 30779.17 55.71 43613.21 88888.00 2010-05-18 05:31:07.000 138 30779.19 55.71 43613.22 88888.00 2010-05-18 05:31:08.000 138 30779.22 55.65 43613.22 88888.00 2010-05-18 05:31:09.000 138 30779.23 55.65 43613.21 88888.00 2010-05-18 05:31:10.000 138 30779.23 55.68 43613.25 53374.72 2010-05-18 05:31:11.000 138 30779.24 55.70 43613.27 88888.00 2010-05-18 05:31:12.000 138 30779.23 55.72 43613.25 88888.00 2010-05-18 05:31:13.000 138 30779.24 55.69 43613.27 88888.00 2010-05-18 05:31:14.000 138 30779.27 55.69 43613.33 88888.00 2010-05-18 05:31:15.000 138 30779.28 55.69 43613.30 53374.77 2010-05-18 05:31:16.000 138 30779.30 55.72 43613.24 88888.00 2010-05-18 05:31:17.000 138 30779.34 55.70 43613.23 88888.00 2010-05-18 05:31:18.000 138 30779.32 55.71 43613.26 88888.00 2010-05-18 05:31:19.000 138 30779.29 55.70 43613.29 88888.00 2010-05-18 05:31:20.000 138 30779.29 55.68 43613.29 53374.75 2010-05-18 05:31:21.000 138 30779.33 55.67 43613.29 88888.00 2010-05-18 05:31:22.000 138 30779.34 55.66 43613.26 88888.00 2010-05-18 05:31:23.000 138 30779.34 55.66 43613.26 88888.00 2010-05-18 05:31:24.000 138 30779.34 55.67 43613.26 88888.00 2010-05-18 05:31:25.000 138 30779.38 55.68 43613.24 53374.84 2010-05-18 05:31:26.000 138 30779.38 55.66 43613.26 88888.00 2010-05-18 05:31:27.000 138 30779.40 55.69 43613.31 88888.00 2010-05-18 05:31:28.000 138 30779.39 55.67 43613.33 88888.00 2010-05-18 05:31:29.000 138 30779.38 55.67 43613.31 88888.00 2010-05-18 05:31:30.000 138 30779.38 55.69 43613.32 53374.89 2010-05-18 05:31:31.000 138 30779.40 55.69 43613.35 88888.00 2010-05-18 05:31:32.000 138 30779.43 55.67 43613.35 88888.00 2010-05-18 05:31:33.000 138 30779.44 55.65 43613.36 88888.00 2010-05-18 05:31:34.000 138 30779.43 55.62 43613.32 88888.00 2010-05-18 05:31:35.000 138 30779.45 55.62 43613.30 53374.92 2010-05-18 05:31:36.000 138 30779.47 55.62 43613.34 88888.00 2010-05-18 05:31:37.000 138 30779.48 55.62 43613.29 88888.00 2010-05-18 05:31:38.000 138 30779.49 55.62 43613.31 88888.00 2010-05-18 05:31:39.000 138 30779.50 55.63 43613.31 88888.00 2010-05-18 05:31:40.000 138 30779.49 55.63 43613.36 53374.95 2010-05-18 05:31:41.000 138 30779.39 55.53 43613.43 88888.00 2010-05-18 05:31:42.000 138 30779.46 55.59 43613.39 88888.00 2010-05-18 05:31:43.000 138 30779.50 55.66 43613.32 88888.00 2010-05-18 05:31:44.000 138 30779.49 55.67 43613.29 88888.00 2010-05-18 05:31:45.000 138 30779.51 55.65 43613.33 53375.02 2010-05-18 05:31:46.000 138 30779.51 55.63 43613.33 88888.00 2010-05-18 05:31:47.000 138 30779.52 55.61 43613.37 88888.00 2010-05-18 05:31:48.000 138 30779.52 55.63 43613.42 88888.00 2010-05-18 05:31:49.000 138 30779.51 55.63 43613.43 88888.00 2010-05-18 05:31:50.000 138 30779.56 55.63 43613.41 53375.03 2010-05-18 05:31:51.000 138 30779.57 55.60 43613.37 88888.00 2010-05-18 05:31:52.000 138 30779.58 55.57 43613.35 88888.00 2010-05-18 05:31:53.000 138 30779.57 55.57 43613.36 88888.00 2010-05-18 05:31:54.000 138 30779.62 55.59 43613.40 88888.00 2010-05-18 05:31:55.000 138 30779.61 55.59 43613.40 53375.06 2010-05-18 05:31:56.000 138 30779.59 55.59 43613.38 88888.00 2010-05-18 05:31:57.000 138 30779.54 55.55 43613.36 88888.00 2010-05-18 05:31:58.000 138 30779.57 55.59 43613.39 88888.00 2010-05-18 05:31:59.000 138 30779.57 55.58 43613.40 88888.00 2010-05-18 05:32:00.000 138 30779.59 55.53 43613.41 53375.11 2010-05-18 05:32:01.000 138 30779.59 55.54 43613.41 88888.00 2010-05-18 05:32:02.000 138 30779.59 55.55 43613.42 88888.00 2010-05-18 05:32:03.000 138 30779.64 55.56 43613.41 88888.00 2010-05-18 05:32:04.000 138 30779.65 55.55 43613.42 88888.00 2010-05-18 05:32:05.000 138 30779.69 55.52 43613.46 53375.12 2010-05-18 05:32:06.000 138 30779.69 55.53 43613.46 88888.00 2010-05-18 05:32:07.000 138 30779.69 55.51 43613.47 88888.00 2010-05-18 05:32:08.000 138 30779.67 55.51 43613.47 88888.00 2010-05-18 05:32:09.000 138 30779.69 55.53 43613.45 88888.00 2010-05-18 05:32:10.000 138 30779.69 55.56 43613.44 53375.12 2010-05-18 05:32:11.000 138 30779.70 55.58 43613.45 88888.00 2010-05-18 05:32:12.000 138 30779.69 55.56 43613.44 88888.00 2010-05-18 05:32:13.000 138 30779.68 55.56 43613.44 88888.00 2010-05-18 05:32:14.000 138 30779.66 55.56 43613.45 88888.00 2010-05-18 05:32:15.000 138 30779.67 55.59 43613.48 53375.15 2010-05-18 05:32:16.000 138 30779.66 55.61 43613.50 88888.00 2010-05-18 05:32:17.000 138 30779.67 55.57 43613.51 88888.00 2010-05-18 05:32:18.000 138 30779.69 55.51 43613.46 88888.00 2010-05-18 05:32:19.000 138 30779.70 55.54 43613.44 88888.00 2010-05-18 05:32:20.000 138 30779.69 55.55 43613.41 53375.17 2010-05-18 05:32:21.000 138 30779.66 55.59 43613.44 88888.00 2010-05-18 05:32:22.000 138 30779.66 55.55 43613.40 88888.00 2010-05-18 05:32:23.000 138 30779.68 55.53 43613.43 88888.00 2010-05-18 05:32:24.000 138 30779.71 55.54 43613.46 88888.00 2010-05-18 05:32:25.000 138 30779.68 55.58 43613.47 53375.18 2010-05-18 05:32:26.000 138 30779.67 55.56 43613.40 88888.00 2010-05-18 05:32:27.000 138 30779.67 55.55 43613.40 88888.00 2010-05-18 05:32:28.000 138 30779.67 55.55 43613.41 88888.00 2010-05-18 05:32:29.000 138 30779.68 55.56 43613.38 88888.00 2010-05-18 05:32:30.000 138 30779.68 55.54 43613.42 53375.17 2010-05-18 05:32:31.000 138 30779.69 55.51 43613.41 88888.00 2010-05-18 05:32:32.000 138 30779.65 55.49 43613.42 88888.00 2010-05-18 05:32:33.000 138 30779.67 55.47 43613.42 88888.00 2010-05-18 05:32:34.000 138 30779.69 55.49 43613.45 88888.00 2010-05-18 05:32:35.000 138 30779.66 55.49 43613.47 53375.18 2010-05-18 05:32:36.000 138 30779.66 55.51 43613.43 88888.00 2010-05-18 05:32:37.000 138 30779.70 55.52 43613.43 88888.00 2010-05-18 05:32:38.000 138 30779.69 55.50 43613.49 88888.00 2010-05-18 05:32:39.000 138 30779.72 55.48 43613.48 88888.00 2010-05-18 05:32:40.000 138 30779.71 55.44 43613.47 53375.20 2010-05-18 05:32:41.000 138 30779.71 55.44 43613.50 88888.00 2010-05-18 05:32:42.000 138 30779.70 55.45 43613.52 88888.00 2010-05-18 05:32:43.000 138 30779.68 55.50 43613.47 88888.00 2010-05-18 05:32:44.000 138 30779.71 55.52 43613.47 88888.00 2010-05-18 05:32:45.000 138 30779.76 55.50 43613.50 53375.21 2010-05-18 05:32:46.000 138 30779.73 55.49 43613.47 88888.00 2010-05-18 05:32:47.000 138 30779.74 55.53 43613.50 88888.00 2010-05-18 05:32:48.000 138 30779.78 55.55 43613.54 88888.00 2010-05-18 05:32:49.000 138 30779.78 55.50 43613.50 88888.00 2010-05-18 05:32:50.000 138 30779.79 55.49 43613.50 53375.24 2010-05-18 05:32:51.000 138 30779.79 55.48 43613.48 88888.00 2010-05-18 05:32:52.000 138 30779.76 55.47 43613.48 88888.00 2010-05-18 05:32:53.000 138 30779.76 55.48 43613.49 88888.00 2010-05-18 05:32:54.000 138 30779.74 55.48 43613.48 88888.00 2010-05-18 05:32:55.000 138 30779.74 55.45 43613.43 53375.25 2010-05-18 05:32:56.000 138 30779.78 55.40 43613.39 88888.00 2010-05-18 05:32:57.000 138 30779.77 55.42 43613.36 88888.00 2010-05-18 05:32:58.000 138 30779.71 55.44 43613.44 88888.00 2010-05-18 05:32:59.000 138 30779.71 55.45 43613.45 88888.00 2010-05-18 05:33:00.000 138 30779.76 55.44 43613.52 53375.19 2010-05-18 05:33:01.000 138 30779.77 55.47 43613.54 88888.00 2010-05-18 05:33:02.000 138 30779.77 55.49 43613.48 88888.00 2010-05-18 05:33:03.000 138 30779.78 55.49 43613.47 88888.00 2010-05-18 05:33:04.000 138 30779.77 55.49 43613.46 88888.00 2010-05-18 05:33:05.000 138 30779.76 55.46 43613.43 53375.26 2010-05-18 05:33:06.000 138 30779.79 55.44 43613.42 88888.00 2010-05-18 05:33:07.000 138 30779.76 55.46 43613.43 88888.00 2010-05-18 05:33:08.000 138 30779.74 55.48 43613.43 88888.00 2010-05-18 05:33:09.000 138 30779.76 55.50 43613.45 88888.00 2010-05-18 05:33:10.000 138 30779.86 55.56 43613.35 53375.25 2010-05-18 05:33:11.000 138 30779.75 55.47 43613.42 88888.00 2010-05-18 05:33:12.000 138 30779.77 55.46 43613.48 88888.00 2010-05-18 05:33:13.000 138 30779.76 55.45 43613.45 88888.00 2010-05-18 05:33:14.000 138 30779.77 55.43 43613.42 88888.00 2010-05-18 05:33:15.000 138 30779.76 55.39 43613.43 53375.29 2010-05-18 05:33:16.000 138 30779.76 55.42 43613.40 88888.00 2010-05-18 05:33:17.000 138 30779.72 55.44 43613.41 88888.00 2010-05-18 05:33:18.000 138 30779.76 55.42 43613.42 88888.00 2010-05-18 05:33:19.000 138 30779.78 55.45 43613.44 88888.00 2010-05-18 05:33:20.000 138 30779.79 55.49 43613.40 53375.31 2010-05-18 05:33:21.000 138 30779.83 55.48 43613.40 88888.00 2010-05-18 05:33:22.000 138 30779.81 55.49 43613.42 88888.00 2010-05-18 05:33:23.000 138 30779.77 55.51 43613.44 88888.00 2010-05-18 05:33:24.000 138 30779.79 55.49 43613.50 88888.00 2010-05-18 05:33:25.000 138 30779.83 55.50 43613.46 53375.31 2010-05-18 05:33:26.000 138 30779.83 55.49 43613.50 88888.00 2010-05-18 05:33:27.000 138 30779.84 55.50 43613.52 88888.00 2010-05-18 05:33:28.000 138 30779.85 55.49 43613.46 88888.00 2010-05-18 05:33:29.000 138 30779.84 55.48 43613.44 88888.00 2010-05-18 05:33:30.000 138 30779.84 55.49 43613.47 53375.30 2010-05-18 05:33:31.000 138 30779.84 55.47 43613.50 88888.00 2010-05-18 05:33:32.000 138 30779.84 55.46 43613.53 88888.00 2010-05-18 05:33:33.000 138 30779.84 55.47 43613.51 88888.00 2010-05-18 05:33:34.000 138 30779.88 55.46 43613.49 88888.00 2010-05-18 05:33:35.000 138 30779.85 55.46 43613.51 53375.37 2010-05-18 05:33:36.000 138 30779.83 55.45 43613.49 88888.00 2010-05-18 05:33:37.000 138 30779.86 55.45 43613.46 88888.00 2010-05-18 05:33:38.000 138 30779.85 55.46 43613.44 88888.00 2010-05-18 05:33:39.000 138 30779.84 55.45 43613.44 88888.00 2010-05-18 05:33:40.000 138 30779.84 55.47 43613.45 53375.30 2010-05-18 05:33:41.000 138 30779.82 55.49 43613.45 88888.00 2010-05-18 05:33:42.000 138 30779.85 55.44 43613.44 88888.00 2010-05-18 05:33:43.000 138 30779.89 55.44 43613.44 88888.00 2010-05-18 05:33:44.000 138 30779.90 55.49 43613.49 88888.00 2010-05-18 05:33:45.000 138 30779.87 55.47 43613.55 53375.34 2010-05-18 05:33:46.000 138 30779.89 55.49 43613.57 88888.00 2010-05-18 05:33:47.000 138 30779.89 55.50 43613.57 88888.00 2010-05-18 05:33:48.000 138 30779.91 55.50 43613.49 88888.00 2010-05-18 05:33:49.000 138 30779.92 55.48 43613.49 88888.00 2010-05-18 05:33:50.000 138 30779.91 55.49 43613.48 53375.38 2010-05-18 05:33:51.000 138 30779.94 55.48 43613.48 88888.00 2010-05-18 05:33:52.000 138 30779.96 55.45 43613.49 88888.00 2010-05-18 05:33:53.000 138 30779.98 55.44 43613.54 88888.00 2010-05-18 05:33:54.000 138 30780.02 55.46 43613.53 88888.00 2010-05-18 05:33:55.000 138 30779.98 55.42 43613.56 53375.42 2010-05-18 05:33:56.000 138 30779.98 55.43 43613.59 88888.00 2010-05-18 05:33:57.000 138 30780.02 55.44 43613.53 88888.00 2010-05-18 05:33:58.000 138 30780.01 55.44 43613.50 88888.00 2010-05-18 05:33:59.000 138 30780.02 55.45 43613.52 88888.00 2010-05-18 05:34:00.000 138 30780.03 55.44 43613.53 53375.43 2010-05-18 05:34:01.000 138 30780.04 55.42 43613.53 88888.00 2010-05-18 05:34:02.000 138 30780.05 55.42 43613.54 88888.00 2010-05-18 05:34:03.000 138 30780.06 55.42 43613.54 88888.00 2010-05-18 05:34:04.000 138 30780.05 55.41 43613.54 88888.00 2010-05-18 05:34:05.000 138 30780.07 55.41 43613.53 53375.47 2010-05-18 05:34:06.000 138 30780.14 55.45 43613.45 88888.00 2010-05-18 05:34:07.000 138 30780.06 55.38 43613.46 88888.00 2010-05-18 05:34:08.000 138 30780.03 55.40 43613.51 88888.00 2010-05-18 05:34:09.000 138 30780.11 55.44 43613.52 88888.00 2010-05-18 05:34:10.000 138 30780.13 55.42 43613.54 53375.48 2010-05-18 05:34:11.000 138 30780.13 55.45 43613.54 88888.00 2010-05-18 05:34:12.000 138 30780.13 55.44 43613.53 88888.00 2010-05-18 05:34:13.000 138 30780.16 55.44 43613.53 88888.00 2010-05-18 05:34:14.000 138 30780.14 55.42 43613.52 88888.00 2010-05-18 05:34:15.000 138 30780.12 55.40 43613.52 53375.54 2010-05-18 05:34:16.000 138 30780.13 55.40 43613.52 88888.00 2010-05-18 05:34:17.000 138 30780.14 55.42 43613.51 88888.00 2010-05-18 05:34:18.000 138 30780.15 55.42 43613.54 88888.00 2010-05-18 05:34:19.000 138 30780.14 55.41 43613.57 88888.00 2010-05-18 05:34:20.000 138 30780.17 55.41 43613.54 53375.56 2010-05-18 05:34:21.000 138 30780.19 55.38 43613.53 88888.00 2010-05-18 05:34:22.000 138 30780.24 55.39 43613.57 88888.00 2010-05-18 05:34:23.000 138 30780.25 55.40 43613.61 88888.00 2010-05-18 05:34:24.000 138 30780.24 55.38 43613.61 88888.00 2010-05-18 05:34:25.000 138 30780.24 55.36 43613.63 53375.59 2010-05-18 05:34:26.000 138 30780.27 55.39 43613.59 88888.00 2010-05-18 05:34:27.000 138 30780.26 55.36 43613.59 88888.00 2010-05-18 05:34:28.000 138 30780.28 55.31 43613.59 88888.00 2010-05-18 05:34:29.000 138 30780.30 55.30 43613.59 88888.00 2010-05-18 05:34:30.000 138 30780.30 55.29 43613.61 53375.62 2010-05-18 05:34:31.000 138 30780.27 55.31 43613.62 88888.00 2010-05-18 05:34:32.000 138 30780.29 55.35 43613.63 88888.00 2010-05-18 05:34:33.000 138 30780.30 55.37 43613.63 88888.00 2010-05-18 05:34:34.000 138 30780.32 55.40 43613.61 88888.00 2010-05-18 05:34:35.000 138 30780.33 55.42 43613.61 53375.67 2010-05-18 05:34:36.000 138 30780.32 55.42 43613.64 88888.00 2010-05-18 05:34:37.000 138 30780.31 55.40 43613.63 88888.00 2010-05-18 05:34:38.000 138 30780.31 55.40 43613.62 88888.00 2010-05-18 05:34:39.000 138 30780.29 55.37 43613.64 88888.00 2010-05-18 05:34:40.000 138 30780.31 55.37 43613.65 53375.73 2010-05-18 05:34:41.000 138 30780.34 55.38 43613.63 88888.00 2010-05-18 05:34:42.000 138 30780.37 55.38 43613.63 88888.00 2010-05-18 05:34:43.000 138 30780.38 55.37 43613.62 88888.00 2010-05-18 05:34:44.000 138 30780.37 55.37 43613.63 88888.00 2010-05-18 05:34:45.000 138 30780.36 55.39 43613.62 53375.72 2010-05-18 05:34:46.000 138 30780.40 55.37 43613.67 88888.00 2010-05-18 05:34:47.000 138 30780.41 55.35 43613.66 88888.00 2010-05-18 05:34:48.000 138 30780.41 55.36 43613.65 88888.00 2010-05-18 05:34:49.000 138 30780.40 55.39 43613.64 88888.00 2010-05-18 05:34:50.000 138 30780.39 55.41 43613.67 53375.79 2010-05-18 05:34:51.000 138 30780.42 55.44 43613.67 88888.00 2010-05-18 05:34:52.000 138 30780.42 55.43 43613.67 88888.00 2010-05-18 05:34:53.000 138 30780.43 55.37 43613.71 88888.00 2010-05-18 05:34:54.000 138 30780.44 55.41 43613.71 88888.00 2010-05-18 05:34:55.000 138 30780.42 55.40 43613.66 53375.79 2010-05-18 05:34:56.000 138 30780.42 55.40 43613.68 88888.00 2010-05-18 05:34:57.000 138 30780.45 55.38 43613.71 88888.00 2010-05-18 05:34:58.000 138 30780.48 55.38 43613.70 88888.00 2010-05-18 05:34:59.000 138 30780.50 55.36 43613.65 88888.00 2010-05-18 05:35:00.000 138 30780.48 55.34 43613.65 53375.83 2010-05-18 05:35:01.000 138 30780.50 55.37 43613.70 88888.00 2010-05-18 05:35:02.000 138 30780.51 55.36 43613.70 88888.00 2010-05-18 05:35:03.000 138 30780.51 55.35 43613.66 88888.00 2010-05-18 05:35:04.000 138 30780.54 55.34 43613.62 88888.00 2010-05-18 05:35:05.000 138 30780.54 55.33 43613.62 53375.82 2010-05-18 05:35:06.000 138 30780.53 55.36 43613.72 88888.00 2010-05-18 05:35:07.000 138 30780.54 55.37 43613.75 88888.00 2010-05-18 05:35:08.000 138 30780.56 55.39 43613.71 88888.00 2010-05-18 05:35:09.000 138 30780.56 55.39 43613.72 88888.00 2010-05-18 05:35:10.000 138 30780.54 55.39 43613.68 53375.84 2010-05-18 05:35:11.000 138 30780.55 55.38 43613.69 88888.00 2010-05-18 05:35:12.000 138 30780.58 55.36 43613.66 88888.00 2010-05-18 05:35:13.000 138 30780.57 55.38 43613.69 88888.00 2010-05-18 05:35:14.000 138 30780.58 55.37 43613.72 88888.00 2010-05-18 05:35:15.000 138 30780.55 55.36 43613.72 53375.87 2010-05-18 05:35:16.000 138 30780.53 55.38 43613.68 88888.00 2010-05-18 05:35:17.000 138 30780.51 55.38 43613.68 88888.00 2010-05-18 05:35:18.000 138 30780.52 55.38 43613.69 88888.00 2010-05-18 05:35:19.000 138 30780.55 55.39 43613.72 88888.00 2010-05-18 05:35:20.000 138 30780.54 55.41 43613.71 53375.84 2010-05-18 05:35:21.000 138 30780.55 55.42 43613.73 88888.00 2010-05-18 05:35:22.000 138 30780.56 55.40 43613.74 88888.00 2010-05-18 05:35:23.000 138 30780.56 55.37 43613.77 88888.00 2010-05-18 05:35:24.000 138 30780.55 55.40 43613.76 88888.00 2010-05-18 05:35:25.000 138 30780.55 55.40 43613.77 53375.87 2010-05-18 05:35:26.000 138 30780.57 55.36 43613.71 88888.00 2010-05-18 05:35:27.000 138 30780.57 55.38 43613.71 88888.00 2010-05-18 05:35:28.000 138 30780.59 55.42 43613.72 88888.00 2010-05-18 05:35:29.000 138 30780.60 55.39 43613.72 88888.00 2010-05-18 05:35:30.000 138 30780.62 55.38 43613.67 53375.87 2010-05-18 05:35:31.000 138 30780.62 55.39 43613.68 88888.00 2010-05-18 05:35:32.000 138 30780.63 55.41 43613.70 88888.00 2010-05-18 05:35:33.000 138 30780.64 55.38 43613.71 88888.00 2010-05-18 05:35:34.000 138 30780.59 55.34 43613.75 88888.00 2010-05-18 05:35:35.000 138 30780.60 55.33 43613.74 53375.89 2010-05-18 05:35:36.000 138 30780.58 55.36 43613.72 88888.00 2010-05-18 05:35:37.000 138 30780.57 55.34 43613.71 88888.00 2010-05-18 05:35:38.000 138 30780.58 55.36 43613.75 88888.00 2010-05-18 05:35:39.000 138 30780.55 55.37 43613.76 88888.00 2010-05-18 05:35:40.000 138 30780.58 55.36 43613.75 53375.92 2010-05-18 05:35:41.000 138 30780.60 55.36 43613.72 88888.00 2010-05-18 05:35:42.000 138 30780.62 55.31 43613.74 88888.00 2010-05-18 05:35:43.000 138 30780.63 55.33 43613.77 88888.00 2010-05-18 05:35:44.000 138 30780.65 55.34 43613.80 88888.00 2010-05-18 05:35:45.000 138 30780.63 55.34 43613.79 53375.92 2010-05-18 05:35:46.000 138 30780.61 55.33 43613.77 88888.00 2010-05-18 05:35:47.000 138 30780.61 55.31 43613.76 88888.00 2010-05-18 05:35:48.000 138 30780.61 55.31 43613.75 88888.00 2010-05-18 05:35:49.000 138 30780.61 55.29 43613.73 88888.00 2010-05-18 05:35:50.000 138 30780.62 55.32 43613.74 53375.92 2010-05-18 05:35:51.000 138 30780.63 55.33 43613.75 88888.00 2010-05-18 05:35:52.000 138 30780.64 55.34 43613.78 88888.00 2010-05-18 05:35:53.000 138 30780.65 55.33 43613.74 88888.00 2010-05-18 05:35:54.000 138 30780.64 55.35 43613.75 88888.00 2010-05-18 05:35:55.000 138 30780.63 55.39 43613.72 53375.97 2010-05-18 05:35:56.000 138 30780.63 55.39 43613.72 88888.00 2010-05-18 05:35:57.000 138 30780.61 55.35 43613.71 88888.00 2010-05-18 05:35:58.000 138 30780.65 55.34 43613.74 88888.00 2010-05-18 05:35:59.000 138 30780.70 55.38 43613.77 88888.00 2010-05-18 05:36:00.000 138 30780.70 55.37 43613.74 53375.98 2010-05-18 05:36:01.000 138 30780.68 55.31 43613.75 88888.00 2010-05-18 05:36:02.000 138 30780.70 55.32 43613.79 88888.00 2010-05-18 05:36:03.000 138 30780.69 55.33 43613.79 88888.00 2010-05-18 05:36:04.000 138 30780.69 55.30 43613.75 88888.00 2010-05-18 05:36:05.000 138 30780.71 55.31 43613.80 53376.01 2010-05-18 05:36:06.000 138 30780.68 55.29 43613.78 88888.00 2010-05-18 05:36:07.000 138 30780.69 55.28 43613.76 88888.00 2010-05-18 05:36:08.000 138 30780.69 55.30 43613.75 88888.00 2010-05-18 05:36:09.000 138 30780.71 55.34 43613.75 88888.00 2010-05-18 05:36:10.000 138 30780.71 55.30 43613.81 53376.02 2010-05-18 05:36:11.000 138 30780.71 55.32 43613.85 88888.00 2010-05-18 05:36:12.000 138 30780.72 55.33 43613.85 88888.00 2010-05-18 05:36:13.000 138 30780.77 55.31 43613.84 88888.00 2010-05-18 05:36:14.000 138 30780.78 55.30 43613.83 88888.00 2010-05-18 05:36:15.000 138 30780.75 55.29 43613.82 53376.05 2010-05-18 05:36:16.000 138 30780.78 55.28 43613.84 88888.00 2010-05-18 05:36:17.000 138 30780.74 55.24 43613.79 88888.00 2010-05-18 05:36:18.000 138 30780.73 55.24 43613.80 88888.00 2010-05-18 05:36:19.000 138 30780.74 55.20 43613.78 88888.00 2010-05-18 05:36:20.000 138 30780.78 55.27 43613.76 53376.12 2010-05-18 05:36:21.000 138 30780.81 55.27 43613.81 88888.00 2010-05-18 05:36:22.000 138 30780.82 55.27 43613.84 88888.00 2010-05-18 05:36:23.000 138 30780.83 55.25 43613.84 88888.00 2010-05-18 05:36:24.000 138 30780.84 55.26 43613.83 88888.00 2010-05-18 05:36:25.000 138 30780.82 55.24 43613.79 53376.11 2010-05-18 05:36:26.000 138 30780.84 55.23 43613.79 88888.00 2010-05-18 05:36:27.000 138 30780.87 55.28 43613.80 88888.00 2010-05-18 05:36:28.000 138 30780.88 55.28 43613.83 88888.00 2010-05-18 05:36:29.000 138 30780.89 55.29 43613.82 88888.00 2010-05-18 05:36:30.000 138 30780.87 55.29 43613.84 53376.15 2010-05-18 05:36:31.000 138 30780.90 55.27 43613.89 88888.00 2010-05-18 05:36:32.000 138 30780.86 55.21 43613.93 88888.00 2010-05-18 05:36:33.000 138 30780.91 55.27 43613.89 88888.00 2010-05-18 05:36:34.000 138 30780.95 55.27 43613.80 88888.00 2010-05-18 05:36:35.000 138 30780.95 55.29 43613.79 53376.27 2010-05-18 05:36:36.000 138 30780.93 55.32 43613.82 88888.00 2010-05-18 05:36:37.000 138 30780.94 55.34 43613.84 88888.00 2010-05-18 05:36:38.000 138 30780.92 55.34 43613.85 88888.00 2010-05-18 05:36:39.000 138 30780.93 55.37 43613.87 88888.00 2010-05-18 05:36:40.000 138 30780.95 55.37 43613.85 53376.22 2010-05-18 05:36:41.000 138 30780.99 55.33 43613.81 88888.00 2010-05-18 05:36:42.000 138 30781.04 55.35 43613.82 88888.00 2010-05-18 05:36:43.000 138 30781.03 55.36 43613.87 88888.00 2010-05-18 05:36:44.000 138 30781.02 55.36 43613.90 88888.00 2010-05-18 05:36:45.000 138 30781.01 55.37 43613.86 53376.21 2010-05-18 05:36:46.000 138 30781.01 55.36 43613.89 88888.00 2010-05-18 05:36:47.000 138 30780.98 55.36 43613.95 88888.00 2010-05-18 05:36:48.000 138 30780.99 55.30 43613.92 88888.00 2010-05-18 05:36:49.000 138 30780.99 55.25 43613.90 88888.00 2010-05-18 05:36:50.000 138 30780.98 55.22 43613.91 53376.22 2010-05-18 05:36:51.000 138 30781.04 55.21 43613.88 88888.00 2010-05-18 05:36:52.000 138 30781.04 55.22 43613.86 88888.00 2010-05-18 05:36:53.000 138 30781.03 55.20 43613.91 88888.00 2010-05-18 05:36:54.000 138 30781.07 55.23 43613.95 88888.00 2010-05-18 05:36:55.000 138 30781.05 55.23 43613.93 53376.25 2010-05-18 05:36:56.000 138 30781.07 55.22 43613.96 88888.00 2010-05-18 05:36:57.000 138 30781.11 55.26 43613.95 88888.00 2010-05-18 05:36:58.000 138 30781.11 55.26 43613.90 88888.00 2010-05-18 05:36:59.000 138 30781.13 55.26 43613.93 88888.00 2010-05-18 05:37:00.000 138 30781.10 55.25 43613.95 53376.27 2010-05-18 05:37:01.000 138 30781.09 55.24 43613.93 88888.00 2010-05-18 05:37:02.000 138 30781.08 55.20 43613.92 88888.00 2010-05-18 05:37:03.000 138 30781.11 55.16 43613.95 88888.00 2010-05-18 05:37:04.000 138 30781.09 55.16 43613.97 88888.00 2010-05-18 05:37:05.000 138 30781.10 55.21 43613.97 53376.31 2010-05-18 05:37:06.000 138 30781.10 55.25 43613.93 88888.00 2010-05-18 05:37:07.000 138 30781.13 55.25 43613.95 88888.00 2010-05-18 05:37:08.000 138 30781.17 55.28 43614.01 88888.00 2010-05-18 05:37:09.000 138 30781.20 55.32 43614.01 88888.00 2010-05-18 05:37:10.000 138 30781.17 55.26 43613.99 53376.33 2010-05-18 05:37:11.000 138 30781.15 55.24 43613.95 88888.00 2010-05-18 05:37:12.000 138 30781.14 55.24 43613.95 88888.00 2010-05-18 05:37:13.000 138 30781.13 55.22 43613.95 88888.00 2010-05-18 05:37:14.000 138 30781.14 55.24 43614.00 88888.00 2010-05-18 05:37:15.000 138 30781.17 55.21 43614.02 53376.40 2010-05-18 05:37:16.000 138 30781.16 55.24 43613.97 88888.00 2010-05-18 05:37:17.000 138 30781.17 55.29 43613.99 88888.00 2010-05-18 05:37:18.000 138 30781.16 55.28 43613.97 88888.00 2010-05-18 05:37:19.000 138 30781.20 55.25 43613.97 88888.00 2010-05-18 05:37:20.000 138 30781.20 55.22 43613.93 53376.36 2010-05-18 05:37:21.000 138 30781.19 55.24 43613.95 88888.00 2010-05-18 05:37:22.000 138 30781.18 55.25 43613.93 88888.00 2010-05-18 05:37:23.000 138 30781.21 55.23 43613.93 88888.00 2010-05-18 05:37:24.000 138 30781.22 55.27 43613.94 88888.00 2010-05-18 05:37:25.000 138 30781.22 55.28 43613.90 53376.41 2010-05-18 05:37:26.000 138 30781.23 55.25 43613.91 88888.00 2010-05-18 05:37:27.000 138 30781.22 55.23 43613.95 88888.00 2010-05-18 05:37:28.000 138 30781.24 55.23 43613.97 88888.00 2010-05-18 05:37:29.000 138 30781.27 55.24 43613.97 88888.00 2010-05-18 05:37:30.000 138 30781.31 55.30 43613.98 53376.42 2010-05-18 05:37:31.000 138 30781.37 55.36 43613.89 88888.00 2010-05-18 05:37:32.000 138 30781.31 55.31 43613.94 88888.00 2010-05-18 05:37:33.000 138 30781.28 55.23 43614.03 88888.00 2010-05-18 05:37:34.000 138 30781.25 55.16 43614.11 88888.00 2010-05-18 05:37:35.000 138 30781.27 55.26 43614.10 53376.42 2010-05-18 05:37:36.000 138 30781.27 55.26 43614.03 88888.00 2010-05-18 05:37:37.000 138 30781.25 55.26 43614.04 88888.00 2010-05-18 05:37:38.000 138 30781.28 55.26 43614.04 88888.00 2010-05-18 05:37:39.000 138 30781.27 55.25 43613.99 88888.00 2010-05-18 05:37:40.000 138 30781.25 55.24 43613.99 53376.53 2010-05-18 05:37:41.000 138 30781.29 55.23 43614.03 88888.00 2010-05-18 05:37:42.000 138 30781.35 55.18 43614.11 88888.00 2010-05-18 05:37:43.000 138 30781.38 55.19 43614.11 88888.00 2010-05-18 05:37:44.000 138 30781.39 55.20 43614.13 88888.00 2010-05-18 05:37:45.000 138 30781.39 55.22 43614.11 53376.56 2010-05-18 05:37:46.000 138 30781.39 55.25 43614.07 88888.00 2010-05-18 05:37:47.000 138 30781.37 55.23 43614.07 88888.00 2010-05-18 05:37:48.000 138 30781.37 55.23 43614.05 88888.00 2010-05-18 05:37:49.000 138 30781.41 55.23 43614.02 88888.00 2010-05-18 05:37:50.000 138 30781.42 55.25 43614.01 53376.59 2010-05-18 05:37:51.000 138 30781.41 55.22 43614.04 88888.00 2010-05-18 05:37:52.000 138 30781.43 55.23 43614.06 88888.00 2010-05-18 05:37:53.000 138 30781.45 55.28 43614.09 88888.00 2010-05-18 05:37:54.000 138 30781.42 55.27 43614.08 88888.00 2010-05-18 05:37:55.000 138 30781.43 55.23 43614.09 53376.60 2010-05-18 05:37:56.000 138 30781.42 55.27 43614.07 88888.00 2010-05-18 05:37:57.000 138 30781.46 55.26 43614.07 88888.00 2010-05-18 05:37:58.000 138 30781.49 55.25 43614.06 88888.00 2010-05-18 05:37:59.000 138 30781.45 55.26 43614.10 88888.00 2010-05-18 05:38:00.000 138 30781.44 55.27 43614.15 53376.63 2010-05-18 05:38:01.000 138 30781.47 55.29 43614.15 88888.00 2010-05-18 05:38:02.000 138 30781.51 55.28 43614.14 88888.00 2010-05-18 05:38:03.000 138 30781.50 55.30 43614.11 88888.00 2010-05-18 05:38:04.000 138 30781.49 55.29 43614.11 88888.00 2010-05-18 05:38:05.000 138 30781.50 55.25 43614.13 53376.65 2010-05-18 05:38:06.000 138 30781.51 55.26 43614.13 88888.00 2010-05-18 05:38:07.000 138 30781.49 55.32 43614.15 88888.00 2010-05-18 05:38:08.000 138 30781.48 55.30 43614.13 88888.00 2010-05-18 05:38:09.000 138 30781.49 55.27 43614.12 88888.00 2010-05-18 05:38:10.000 138 30781.54 55.26 43614.12 53376.64 2010-05-18 05:38:11.000 138 30781.53 55.28 43614.07 88888.00 2010-05-18 05:38:12.000 138 30781.50 55.27 43614.01 88888.00 2010-05-18 05:38:13.000 138 30781.53 55.27 43614.04 88888.00 2010-05-18 05:38:14.000 138 30781.53 55.25 43614.06 88888.00 2010-05-18 05:38:15.000 138 30781.51 55.24 43614.03 53376.73 2010-05-18 05:38:16.000 138 30781.53 55.25 43614.05 88888.00 2010-05-18 05:38:17.000 138 30781.53 55.24 43614.09 88888.00 2010-05-18 05:38:18.000 138 30781.55 55.23 43614.10 88888.00 2010-05-18 05:38:19.000 138 30781.56 55.22 43614.09 88888.00 2010-05-18 05:38:20.000 138 30781.59 55.21 43614.00 53376.76 2010-05-18 05:38:21.000 138 30781.61 55.21 43613.98 88888.00 2010-05-18 05:38:22.000 138 30781.59 55.26 43614.06 88888.00 2010-05-18 05:38:23.000 138 30781.64 55.25 43614.14 88888.00 2010-05-18 05:38:24.000 138 30781.66 55.24 43614.10 88888.00 2010-05-18 05:38:25.000 138 30781.67 55.24 43614.10 53376.75 2010-05-18 05:38:26.000 138 30781.66 55.21 43614.11 88888.00 2010-05-18 05:38:27.000 138 30781.67 55.22 43614.14 88888.00 2010-05-18 05:38:28.000 138 30781.68 55.22 43614.20 88888.00 2010-05-18 05:38:29.000 138 30781.70 55.23 43614.23 88888.00 2010-05-18 05:38:30.000 138 30781.70 55.25 43614.18 53376.83 2010-05-18 05:38:31.000 138 30781.71 55.20 43614.17 88888.00 2010-05-18 05:38:32.000 138 30781.74 55.19 43614.17 88888.00 2010-05-18 05:38:33.000 138 30781.82 55.19 43614.15 88888.00 2010-05-18 05:38:34.000 138 30781.81 55.21 43614.20 88888.00 2010-05-18 05:38:35.000 138 30781.77 55.16 43614.22 53376.88 2010-05-18 05:38:36.000 138 30781.79 55.15 43614.20 88888.00 2010-05-18 05:38:37.000 138 30781.83 55.19 43614.14 88888.00 2010-05-18 05:38:38.000 138 30781.80 55.16 43614.17 88888.00 2010-05-18 05:38:39.000 138 30781.81 55.17 43614.17 88888.00 2010-05-18 05:38:40.000 138 30781.83 55.21 43614.15 53376.93 2010-05-18 05:38:41.000 138 30781.85 55.18 43614.16 88888.00 2010-05-18 05:38:42.000 138 30781.83 55.15 43614.17 88888.00 2010-05-18 05:38:43.000 138 30781.84 55.09 43614.15 88888.00 2010-05-18 05:38:44.000 138 30781.85 55.14 43614.18 88888.00 2010-05-18 05:38:45.000 138 30781.86 55.17 43614.21 53376.97 2010-05-18 05:38:46.000 138 30781.88 55.18 43614.22 88888.00 2010-05-18 05:38:47.000 138 30781.87 55.20 43614.23 88888.00 2010-05-18 05:38:48.000 138 30781.89 55.19 43614.23 88888.00 2010-05-18 05:38:49.000 138 30781.91 55.18 43614.21 88888.00 2010-05-18 05:38:50.000 138 30781.93 55.19 43614.20 53376.99 2010-05-18 05:38:51.000 138 30781.94 55.18 43614.21 88888.00 2010-05-18 05:38:52.000 138 30781.95 55.18 43614.20 88888.00 2010-05-18 05:38:53.000 138 30781.96 55.15 43614.15 88888.00 2010-05-18 05:38:54.000 138 30781.96 55.16 43614.16 88888.00 2010-05-18 05:38:55.000 138 30781.99 55.18 43614.18 53377.02 2010-05-18 05:38:56.000 138 30782.05 55.16 43614.18 88888.00 2010-05-18 05:38:57.000 138 30782.06 55.21 43614.17 88888.00 2010-05-18 05:38:58.000 138 30782.00 55.21 43614.20 88888.00 2010-05-18 05:38:59.000 138 30782.01 55.20 43614.24 88888.00 2010-05-18 05:39:00.000 138 30782.05 55.19 43614.21 53377.06 2010-05-18 05:39:01.000 138 30782.08 55.19 43614.24 88888.00 2010-05-18 05:39:02.000 138 30782.06 55.18 43614.23 88888.00 2010-05-18 05:39:03.000 138 30782.11 55.23 43614.12 88888.00 2010-05-18 05:39:04.000 138 30782.11 55.21 43614.10 88888.00 2010-05-18 05:39:05.000 138 30782.05 55.14 43614.23 53377.11 2010-05-18 05:39:06.000 138 30782.08 55.11 43614.21 88888.00 2010-05-18 05:39:07.000 138 30782.12 55.11 43614.23 88888.00 2010-05-18 05:39:08.000 138 30782.12 55.13 43614.30 88888.00 2010-05-18 05:39:09.000 138 30782.13 55.14 43614.31 88888.00 2010-05-18 05:39:10.000 138 30782.15 55.12 43614.20 53377.15 2010-05-18 05:39:11.000 138 30782.14 55.11 43614.21 88888.00 2010-05-18 05:39:12.000 138 30782.13 55.11 43614.24 88888.00 2010-05-18 05:39:13.000 138 30782.13 55.10 43614.24 88888.00 2010-05-18 05:39:14.000 138 30782.10 55.04 43614.26 88888.00 2010-05-18 05:39:15.000 138 30782.17 55.10 43614.23 53377.18 2010-05-18 05:39:16.000 138 30782.22 55.13 43614.15 88888.00 2010-05-18 05:39:17.000 138 30782.17 55.09 43614.19 88888.00 2010-05-18 05:39:18.000 138 30782.16 55.08 43614.30 88888.00 2010-05-18 05:39:19.000 138 30782.16 55.09 43614.32 88888.00 2010-05-18 05:39:20.000 138 30782.15 55.03 43614.29 53377.18 2010-05-18 05:39:21.000 138 30782.16 55.06 43614.29 88888.00 2010-05-18 05:39:22.000 138 30782.16 55.06 43614.28 88888.00 2010-05-18 05:39:23.000 138 30782.17 55.06 43614.29 88888.00 2010-05-18 05:39:24.000 138 30782.16 55.06 43614.30 88888.00 2010-05-18 05:39:25.000 138 30782.16 55.08 43614.29 53377.25 2010-05-18 05:39:26.000 138 30782.15 55.06 43614.28 88888.00 2010-05-18 05:39:27.000 138 30782.17 55.06 43614.26 88888.00 2010-05-18 05:39:28.000 138 30782.23 55.08 43614.26 88888.00 2010-05-18 05:39:29.000 138 30782.25 55.06 43614.27 88888.00 2010-05-18 05:39:30.000 138 30782.25 55.06 43614.27 53377.29 2010-05-18 05:39:31.000 138 30782.25 55.08 43614.31 88888.00 2010-05-18 05:39:32.000 138 30782.25 55.07 43614.35 88888.00 2010-05-18 05:39:33.000 138 30782.26 55.03 43614.34 88888.00 2010-05-18 05:39:34.000 138 30782.24 55.06 43614.31 88888.00 2010-05-18 05:39:35.000 138 30782.23 55.06 43614.28 53377.30 2010-05-18 05:39:36.000 138 30782.26 55.01 43614.24 88888.00 2010-05-18 05:39:37.000 138 30782.26 54.99 43614.25 88888.00 2010-05-18 05:39:38.000 138 30782.27 54.98 43614.30 88888.00 2010-05-18 05:39:39.000 138 30782.26 55.00 43614.30 88888.00 2010-05-18 05:39:40.000 138 30782.29 55.06 43614.31 53377.28 2010-05-18 05:39:41.000 138 30782.31 55.09 43614.31 88888.00 2010-05-18 05:39:42.000 138 30782.31 55.04 43614.34 88888.00 2010-05-18 05:39:43.000 138 30782.31 55.04 43614.31 88888.00 2010-05-18 05:39:44.000 138 30782.29 55.00 43614.29 88888.00 2010-05-18 05:39:45.000 138 30782.27 54.96 43614.31 53377.35 2010-05-18 05:39:46.000 138 30782.29 54.97 43614.33 88888.00 2010-05-18 05:39:47.000 138 30782.35 54.92 43614.32 88888.00 2010-05-18 05:39:48.000 138 30782.35 54.95 43614.34 88888.00 2010-05-18 05:39:49.000 138 30782.34 54.93 43614.43 88888.00 2010-05-18 05:39:50.000 138 30782.35 54.95 43614.41 53377.37 2010-05-18 05:39:51.000 138 30782.36 54.92 43614.38 88888.00 2010-05-18 05:39:52.000 138 30782.37 54.94 43614.40 88888.00 2010-05-18 05:39:53.000 138 30782.38 54.93 43614.45 88888.00 2010-05-18 05:39:54.000 138 30782.37 54.90 43614.46 88888.00 2010-05-18 05:39:55.000 138 30782.43 54.91 43614.34 53377.40 2010-05-18 05:39:56.000 138 30782.43 54.91 43614.32 88888.00 2010-05-18 05:39:57.000 138 30782.43 54.92 43614.30 88888.00 2010-05-18 05:39:58.000 138 30782.42 54.98 43614.29 88888.00 2010-05-18 05:39:59.000 138 30782.44 54.98 43614.30 88888.00 2010-05-18 05:40:00.000 138 30782.44 54.94 43614.33 53377.42 2010-05-18 05:40:01.000 138 30782.39 54.93 43614.34 88888.00 2010-05-18 05:40:02.000 138 30782.40 54.95 43614.34 88888.00 2010-05-18 05:40:03.000 138 30782.46 54.97 43614.31 88888.00 2010-05-18 05:40:04.000 138 30782.49 54.97 43614.29 88888.00 2010-05-18 05:40:05.000 138 30782.49 54.98 43614.33 53377.45 2010-05-18 05:40:06.000 138 30782.49 54.99 43614.34 88888.00 2010-05-18 05:40:07.000 138 30782.49 55.00 43614.31 88888.00 2010-05-18 05:40:08.000 138 30782.50 54.98 43614.34 88888.00 2010-05-18 05:40:09.000 138 30782.53 54.99 43614.35 88888.00 2010-05-18 05:40:10.000 138 30782.50 54.98 43614.35 53377.48 2010-05-18 05:40:11.000 138 30782.53 55.01 43614.33 88888.00 2010-05-18 05:40:12.000 138 30782.56 55.00 43614.34 88888.00 2010-05-18 05:40:13.000 138 30782.55 55.03 43614.40 88888.00 2010-05-18 05:40:14.000 138 30782.56 55.02 43614.39 88888.00 2010-05-18 05:40:15.000 138 30782.56 55.02 43614.39 53377.52 2010-05-18 05:40:16.000 138 30782.56 54.99 43614.44 88888.00 2010-05-18 05:40:17.000 138 30782.54 55.00 43614.43 88888.00 2010-05-18 05:40:18.000 138 30782.55 54.97 43614.42 88888.00 2010-05-18 05:40:19.000 138 30782.56 54.96 43614.42 88888.00 2010-05-18 05:40:20.000 138 30782.56 54.99 43614.45 53377.59 2010-05-18 05:40:21.000 138 30782.55 55.02 43614.45 88888.00 2010-05-18 05:40:22.000 138 30782.58 55.06 43614.45 88888.00 2010-05-18 05:40:23.000 138 30782.60 55.06 43614.38 88888.00 2010-05-18 05:40:24.000 138 30782.60 55.02 43614.41 88888.00 2010-05-18 05:40:25.000 138 30782.58 55.02 43614.45 53377.59 2010-05-18 05:40:26.000 138 30782.58 54.99 43614.42 88888.00 2010-05-18 05:40:27.000 138 30782.61 55.01 43614.38 88888.00 2010-05-18 05:40:28.000 138 30782.63 55.01 43614.35 88888.00 2010-05-18 05:40:29.000 138 30782.62 54.99 43614.43 88888.00 2010-05-18 05:40:30.000 138 30782.64 54.96 43614.38 53377.63 2010-05-18 05:40:31.000 138 30782.61 54.95 43614.37 88888.00 2010-05-18 05:40:32.000 138 30782.64 54.95 43614.38 88888.00 2010-05-18 05:40:33.000 138 30782.64 54.95 43614.45 88888.00 2010-05-18 05:40:34.000 138 30782.64 54.97 43614.50 88888.00 2010-05-18 05:40:35.000 138 30782.67 54.96 43614.45 53377.63 2010-05-18 05:40:36.000 138 30782.73 54.95 43614.41 88888.00 2010-05-18 05:40:37.000 138 30782.77 54.98 43614.43 88888.00 2010-05-18 05:40:38.000 138 30782.72 54.98 43614.44 88888.00 2010-05-18 05:40:39.000 138 30782.70 54.98 43614.40 88888.00 2010-05-18 05:40:40.000 138 30782.72 55.00 43614.40 53377.67 2010-05-18 05:40:41.000 138 30782.71 55.01 43614.40 88888.00 2010-05-18 05:40:42.000 138 30782.71 54.99 43614.42 88888.00 2010-05-18 05:40:43.000 138 30782.71 55.01 43614.40 88888.00 2010-05-18 05:40:44.000 138 30782.74 55.02 43614.40 88888.00 2010-05-18 05:40:45.000 138 30782.74 55.07 43614.37 53377.72 2010-05-18 05:40:46.000 138 30782.76 55.06 43614.43 88888.00 2010-05-18 05:40:47.000 138 30782.79 55.07 43614.46 88888.00 2010-05-18 05:40:48.000 138 30782.80 55.03 43614.46 88888.00 2010-05-18 05:40:49.000 138 30782.81 54.99 43614.40 88888.00 2010-05-18 05:40:50.000 138 30782.81 55.03 43614.46 53377.69 2010-05-18 05:40:51.000 138 30782.78 55.03 43614.47 88888.00 2010-05-18 05:40:52.000 138 30782.77 55.02 43614.49 88888.00 2010-05-18 05:40:53.000 138 30782.77 55.01 43614.47 88888.00 2010-05-18 05:40:54.000 138 30782.80 55.01 43614.45 88888.00 2010-05-18 05:40:55.000 138 30782.81 55.00 43614.46 53377.73 2010-05-18 05:40:56.000 138 30782.82 55.01 43614.48 88888.00 2010-05-18 05:40:57.000 138 30782.85 55.03 43614.52 88888.00 2010-05-18 05:40:58.000 138 30782.86 55.00 43614.56 88888.00 2010-05-18 05:40:59.000 138 30782.82 54.98 43614.54 88888.00 2010-05-18 05:41:00.000 138 30782.83 55.02 43614.57 53377.76 2010-05-18 05:41:01.000 138 30782.83 55.01 43614.59 88888.00 2010-05-18 05:41:02.000 138 30782.84 55.03 43614.60 88888.00 2010-05-18 05:41:03.000 138 30782.87 55.02 43614.60 88888.00 2010-05-18 05:41:04.000 138 30782.89 55.03 43614.63 88888.00 2010-05-18 05:41:05.000 138 30782.87 55.05 43614.64 53377.80 2010-05-18 05:41:06.000 138 30782.85 54.99 43614.61 88888.00 2010-05-18 05:41:07.000 138 30782.83 55.02 43614.63 88888.00 2010-05-18 05:41:08.000 138 30782.83 55.03 43614.60 88888.00 2010-05-18 05:41:09.000 138 30782.86 55.02 43614.57 88888.00 2010-05-18 05:41:10.000 138 30782.89 55.01 43614.52 53377.79 2010-05-18 05:41:11.000 138 30782.88 55.00 43614.54 88888.00 2010-05-18 05:41:12.000 138 30782.85 54.98 43614.54 88888.00 2010-05-18 05:41:13.000 138 30782.86 54.99 43614.51 88888.00 2010-05-18 05:41:14.000 138 30782.90 54.99 43614.48 88888.00 2010-05-18 05:41:15.000 138 30782.89 54.99 43614.52 53377.81 2010-05-18 05:41:16.000 138 30782.91 55.03 43614.53 88888.00 2010-05-18 05:41:17.000 138 30782.88 55.03 43614.57 88888.00 2010-05-18 05:41:18.000 138 30782.91 55.02 43614.58 88888.00 2010-05-18 05:41:19.000 138 30782.92 55.06 43614.51 88888.00 2010-05-18 05:41:20.000 138 30782.95 55.05 43614.54 53377.85 2010-05-18 05:41:21.000 138 30782.92 55.05 43614.48 88888.00 2010-05-18 05:41:22.000 138 30782.96 55.04 43614.54 88888.00 2010-05-18 05:41:23.000 138 30782.97 55.03 43614.60 88888.00 2010-05-18 05:41:24.000 138 30782.98 55.04 43614.62 88888.00 2010-05-18 05:41:25.000 138 30782.97 55.07 43614.62 53377.87 2010-05-18 05:41:26.000 138 30782.96 55.09 43614.63 88888.00 2010-05-18 05:41:27.000 138 30782.99 55.11 43614.57 88888.00 2010-05-18 05:41:28.000 138 30782.99 55.09 43614.58 88888.00 2010-05-18 05:41:29.000 138 30782.96 55.06 43614.57 88888.00 2010-05-18 05:41:30.000 138 30783.01 55.10 43614.58 53377.89 2010-05-18 05:41:31.000 138 30783.00 55.11 43614.57 88888.00 2010-05-18 05:41:32.000 138 30782.99 55.09 43614.58 88888.00 2010-05-18 05:41:33.000 138 30783.01 55.07 43614.59 88888.00 2010-05-18 05:41:34.000 138 30783.05 55.04 43614.60 88888.00 2010-05-18 05:41:35.000 138 30783.05 55.01 43614.58 53377.95 2010-05-18 05:41:36.000 138 30783.06 55.03 43614.58 88888.00 2010-05-18 05:41:37.000 138 30783.06 55.05 43614.62 88888.00 2010-05-18 05:41:38.000 138 30783.08 55.03 43614.61 88888.00 2010-05-18 05:41:39.000 138 30783.14 55.02 43614.60 88888.00 2010-05-18 05:41:40.000 138 30783.14 55.00 43614.58 53378.01 2010-05-18 05:41:41.000 138 30783.14 55.03 43614.54 88888.00 2010-05-18 05:41:42.000 138 30783.15 55.05 43614.54 88888.00 2010-05-18 05:41:43.000 138 30783.17 55.05 43614.58 88888.00 2010-05-18 05:41:44.000 138 30783.18 55.08 43614.61 88888.00 2010-05-18 05:41:45.000 138 30783.17 55.05 43614.61 53378.03 2010-05-18 05:41:46.000 138 30783.15 55.06 43614.60 88888.00 2010-05-18 05:41:47.000 138 30783.15 55.04 43614.58 88888.00 2010-05-18 05:41:48.000 138 30783.16 55.02 43614.58 88888.00 2010-05-18 05:41:49.000 138 30783.15 54.99 43614.57 88888.00 2010-05-18 05:41:50.000 138 30783.15 54.97 43614.56 53378.07 2010-05-18 05:41:51.000 138 30783.22 54.98 43614.50 88888.00 2010-05-18 05:41:52.000 138 30783.26 54.99 43614.54 88888.00 2010-05-18 05:41:53.000 138 30783.25 55.03 43614.56 88888.00 2010-05-18 05:41:54.000 138 30783.20 55.01 43614.57 88888.00 2010-05-18 05:41:55.000 138 30783.16 54.92 43614.68 53378.09 2010-05-18 05:41:56.000 138 30783.26 54.99 43614.63 88888.00 2010-05-18 05:41:57.000 138 30783.24 55.00 43614.61 88888.00 2010-05-18 05:41:58.000 138 30783.28 55.02 43614.63 88888.00 2010-05-18 05:41:59.000 138 30783.31 55.06 43614.62 88888.00 2010-05-18 05:42:00.000 138 30783.31 55.05 43614.66 53378.13 2010-05-18 05:42:01.000 138 30783.31 55.02 43614.66 88888.00 2010-05-18 05:42:02.000 138 30783.37 54.99 43614.65 88888.00 2010-05-18 05:42:03.000 138 30783.36 55.00 43614.62 88888.00 2010-05-18 05:42:04.000 138 30783.35 55.01 43614.66 88888.00 2010-05-18 05:42:05.000 138 30783.37 55.00 43614.68 53378.18 2010-05-18 05:42:06.000 138 30783.40 55.01 43614.67 88888.00 2010-05-18 05:42:07.000 138 30783.43 55.01 43614.67 88888.00 2010-05-18 05:42:08.000 138 30783.43 55.02 43614.65 88888.00 2010-05-18 05:42:09.000 138 30783.40 55.03 43614.68 88888.00 2010-05-18 05:42:10.000 138 30783.46 55.03 43614.68 53378.21 2010-05-18 05:42:11.000 138 30783.46 55.03 43614.62 88888.00 2010-05-18 05:42:12.000 138 30783.46 55.05 43614.65 88888.00 2010-05-18 05:42:13.000 138 30783.49 55.03 43614.67 88888.00 2010-05-18 05:42:14.000 138 30783.48 55.03 43614.62 88888.00 2010-05-18 05:42:15.000 138 30783.49 55.01 43614.66 53378.26 2010-05-18 05:42:16.000 138 30783.51 55.02 43614.67 88888.00 2010-05-18 05:42:17.000 138 30783.49 55.01 43614.68 88888.00 2010-05-18 05:42:18.000 138 30783.48 54.99 43614.69 88888.00 2010-05-18 05:42:19.000 138 30783.50 54.98 43614.67 88888.00 2010-05-18 05:42:20.000 138 30783.47 55.00 43614.66 53378.27 2010-05-18 05:42:21.000 138 30783.47 55.00 43614.66 88888.00 2010-05-18 05:42:22.000 138 30783.49 55.01 43614.70 88888.00 2010-05-18 05:42:23.000 138 30783.49 55.01 43614.72 88888.00 2010-05-18 05:42:24.000 138 30783.51 55.05 43614.76 88888.00 2010-05-18 05:42:25.000 138 30783.54 55.02 43614.72 53378.30 2010-05-18 05:42:26.000 138 30783.54 54.98 43614.63 88888.00 2010-05-18 05:42:27.000 138 30783.54 54.98 43614.64 88888.00 2010-05-18 05:42:28.000 138 30783.51 54.97 43614.67 88888.00 2010-05-18 05:42:29.000 138 30783.52 54.96 43614.69 88888.00 2010-05-18 05:42:30.000 138 30783.54 54.98 43614.70 53378.31 2010-05-18 05:42:31.000 138 30783.54 54.98 43614.72 88888.00 2010-05-18 05:42:32.000 138 30783.56 54.97 43614.69 88888.00 2010-05-18 05:42:33.000 138 30783.54 54.96 43614.68 88888.00 2010-05-18 05:42:34.000 138 30783.55 54.96 43614.68 88888.00 2010-05-18 05:42:35.000 138 30783.55 54.95 43614.67 53378.34 2010-05-18 05:42:36.000 138 30783.55 54.92 43614.67 88888.00 2010-05-18 05:42:37.000 138 30783.59 54.97 43614.66 88888.00 2010-05-18 05:42:38.000 138 30783.61 54.99 43614.55 88888.00 2010-05-18 05:42:39.000 138 30783.52 54.92 43614.70 88888.00 2010-05-18 05:42:40.000 138 30783.55 54.92 43614.73 53378.30 2010-05-18 05:42:41.000 138 30783.56 54.94 43614.70 88888.00 2010-05-18 05:42:42.000 138 30783.57 54.94 43614.66 88888.00 2010-05-18 05:42:43.000 138 30783.56 54.93 43614.64 88888.00 2010-05-18 05:42:44.000 138 30783.58 54.90 43614.61 88888.00 2010-05-18 05:42:45.000 138 30783.60 54.90 43614.64 53378.36 2010-05-18 05:42:46.000 138 30783.60 54.94 43614.71 88888.00 2010-05-18 05:42:47.000 138 30783.60 54.93 43614.71 88888.00 2010-05-18 05:42:48.000 138 30783.61 54.89 43614.72 88888.00 2010-05-18 05:42:49.000 138 30783.62 54.88 43614.76 88888.00 2010-05-18 05:42:50.000 138 30783.65 54.93 43614.70 53378.38 2010-05-18 05:42:51.000 138 30783.68 54.93 43614.67 88888.00 2010-05-18 05:42:52.000 138 30783.69 54.93 43614.69 88888.00 2010-05-18 05:42:53.000 138 30783.72 54.96 43614.70 88888.00 2010-05-18 05:42:54.000 138 30783.72 54.95 43614.68 88888.00 2010-05-18 05:42:55.000 138 30783.72 54.94 43614.68 53378.42 2010-05-18 05:42:56.000 138 30783.74 54.94 43614.68 88888.00 2010-05-18 05:42:57.000 138 30783.74 54.99 43614.74 88888.00 2010-05-18 05:42:58.000 138 30783.74 54.99 43614.73 88888.00 2010-05-18 05:42:59.000 138 30783.76 54.94 43614.74 88888.00 2010-05-18 05:43:00.000 138 30783.73 54.91 43614.77 53378.49 2010-05-18 05:43:01.000 138 30783.72 54.92 43614.75 88888.00 2010-05-18 05:43:02.000 138 30783.75 54.90 43614.72 88888.00 2010-05-18 05:43:03.000 138 30783.66 54.81 43614.85 88888.00 2010-05-18 05:43:04.000 138 30783.79 54.93 43614.80 88888.00 2010-05-18 05:43:05.000 138 30783.80 54.92 43614.73 53378.50 2010-05-18 05:43:06.000 138 30783.80 54.90 43614.72 88888.00 2010-05-18 05:43:07.000 138 30783.79 54.90 43614.73 88888.00 2010-05-18 05:43:08.000 138 30783.79 54.92 43614.71 88888.00 2010-05-18 05:43:09.000 138 30783.79 54.90 43614.72 88888.00 2010-05-18 05:43:10.000 138 30783.81 54.87 43614.72 53378.50 2010-05-18 05:43:11.000 138 30783.81 54.87 43614.71 88888.00 2010-05-18 05:43:12.000 138 30783.85 54.89 43614.74 88888.00 2010-05-18 05:43:13.000 138 30783.85 54.90 43614.78 88888.00 2010-05-18 05:43:14.000 138 30783.84 54.86 43614.74 88888.00 2010-05-18 05:43:15.000 138 30783.83 54.84 43614.75 53378.55 2010-05-18 05:43:16.000 138 30783.80 54.87 43614.80 88888.00 2010-05-18 05:43:17.000 138 30783.83 54.88 43614.82 88888.00 2010-05-18 05:43:18.000 138 30783.84 54.84 43614.79 88888.00 2010-05-18 05:43:19.000 138 30783.88 54.88 43614.80 88888.00 2010-05-18 05:43:20.000 138 30783.88 54.91 43614.81 53378.56 2010-05-18 05:43:21.000 138 30783.88 54.89 43614.78 88888.00 2010-05-18 05:43:22.000 138 30783.88 54.88 43614.75 88888.00 2010-05-18 05:43:23.000 138 30783.85 54.91 43614.76 88888.00 2010-05-18 05:43:24.000 138 30783.88 54.88 43614.79 88888.00 2010-05-18 05:43:25.000 138 30783.90 54.88 43614.78 53378.60 2010-05-18 05:43:26.000 138 30783.92 54.87 43614.78 88888.00 2010-05-18 05:43:27.000 138 30783.95 54.84 43614.79 88888.00 2010-05-18 05:43:28.000 138 30783.95 54.84 43614.80 88888.00 2010-05-18 05:43:29.000 138 30783.93 54.80 43614.77 88888.00 2010-05-18 05:43:30.000 138 30783.92 54.79 43614.76 53378.58 2010-05-18 05:43:31.000 138 30783.90 54.78 43614.75 88888.00 2010-05-18 05:43:32.000 138 30783.92 54.80 43614.71 88888.00 2010-05-18 05:43:33.000 138 30783.94 54.80 43614.69 88888.00 2010-05-18 05:43:34.000 138 30783.94 54.80 43614.76 88888.00 2010-05-18 05:43:35.000 138 30783.97 54.81 43614.73 53378.62 2010-05-18 05:43:36.000 138 30783.95 54.78 43614.74 88888.00 2010-05-18 05:43:37.000 138 30783.92 54.83 43614.75 88888.00 2010-05-18 05:43:38.000 138 30783.92 54.83 43614.75 88888.00 2010-05-18 05:43:39.000 138 30783.95 54.85 43614.79 88888.00 2010-05-18 05:43:40.000 138 30783.92 54.81 43614.81 53378.62 2010-05-18 05:43:41.000 138 30783.96 54.79 43614.78 88888.00 2010-05-18 05:43:42.000 138 30783.92 54.80 43614.77 88888.00 2010-05-18 05:43:43.000 138 30783.97 54.83 43614.79 88888.00 2010-05-18 05:43:44.000 138 30784.00 54.77 43614.75 88888.00 2010-05-18 05:43:45.000 138 30783.99 54.78 43614.74 53378.67 2010-05-18 05:43:46.000 138 30784.01 54.79 43614.74 88888.00 2010-05-18 05:43:47.000 138 30783.99 54.77 43614.79 88888.00 2010-05-18 05:43:48.000 138 30784.00 54.77 43614.75 88888.00 2010-05-18 05:43:49.000 138 30784.01 54.80 43614.73 88888.00 2010-05-18 05:43:50.000 138 30784.00 54.76 43614.73 53378.67 2010-05-18 05:43:51.000 138 30784.02 54.78 43614.77 88888.00 2010-05-18 05:43:52.000 138 30784.04 54.79 43614.82 88888.00 2010-05-18 05:43:53.000 138 30784.02 54.82 43614.81 88888.00 2010-05-18 05:43:54.000 138 30784.03 54.82 43614.85 88888.00 2010-05-18 05:43:55.000 138 30784.12 54.88 43614.80 53378.69 2010-05-18 05:43:56.000 138 30784.08 54.81 43614.82 88888.00 2010-05-18 05:43:57.000 138 30784.05 54.78 43614.85 88888.00 2010-05-18 05:43:58.000 138 30784.05 54.76 43614.85 88888.00 2010-05-18 05:43:59.000 138 30784.07 54.78 43614.90 88888.00 2010-05-18 05:44:00.000 138 30784.07 54.77 43614.85 53378.70 2010-05-18 05:44:01.000 138 30784.06 54.74 43614.79 88888.00 2010-05-18 05:44:02.000 138 30784.09 54.77 43614.79 88888.00 2010-05-18 05:44:03.000 138 30784.11 54.77 43614.80 88888.00 2010-05-18 05:44:04.000 138 30784.07 54.76 43614.82 88888.00 2010-05-18 05:44:05.000 138 30784.05 54.78 43614.82 53378.71 2010-05-18 05:44:06.000 138 30784.09 54.79 43614.77 88888.00 2010-05-18 05:44:07.000 138 30784.09 54.81 43614.79 88888.00 2010-05-18 05:44:08.000 138 30784.13 54.69 43614.76 88888.00 2010-05-18 05:44:09.000 138 30784.23 54.23 43614.10 88888.00 2010-05-18 05:44:10.000 138 30784.19 54.72 43614.56 53378.72 2010-05-18 05:44:11.000 138 30784.13 54.72 43614.74 88888.00 2010-05-18 05:44:12.000 138 30784.13 54.76 43614.75 88888.00 2010-05-18 05:44:13.000 138 30784.13 54.79 43614.78 88888.00 2010-05-18 05:44:14.000 138 30784.11 54.79 43614.81 88888.00 2010-05-18 05:44:15.000 138 30784.08 54.74 43614.85 53378.72 2010-05-18 05:44:16.000 138 30784.10 54.70 43614.83 88888.00 2010-05-18 05:44:17.000 138 30784.13 54.73 43614.81 88888.00 2010-05-18 05:44:18.000 138 30784.11 54.69 43614.84 88888.00 2010-05-18 05:44:19.000 138 30784.10 54.69 43614.87 88888.00 2010-05-18 05:44:20.000 138 30784.14 54.74 43614.85 53378.78 2010-05-18 05:44:21.000 138 30784.14 54.75 43614.80 88888.00 2010-05-18 05:44:22.000 138 30784.15 54.75 43614.80 88888.00 2010-05-18 05:44:23.000 138 30784.15 54.76 43614.81 88888.00 2010-05-18 05:44:24.000 138 30784.14 54.74 43614.81 88888.00 2010-05-18 05:44:25.000 138 30784.13 54.72 43614.82 53378.79 2010-05-18 05:44:26.000 138 30784.18 54.75 43614.83 88888.00 2010-05-18 05:44:27.000 138 30784.22 54.75 43614.81 88888.00 2010-05-18 05:44:28.000 138 30784.22 54.74 43614.84 88888.00 2010-05-18 05:44:29.000 138 30784.18 54.74 43614.87 88888.00 2010-05-18 05:44:30.000 138 30784.15 54.76 43614.86 53378.79 2010-05-18 05:44:31.000 138 30784.14 54.75 43614.86 88888.00 2010-05-18 05:44:32.000 138 30784.16 54.75 43614.89 88888.00 2010-05-18 05:44:33.000 138 30784.16 54.74 43614.88 88888.00 2010-05-18 05:44:34.000 138 30784.16 54.70 43614.85 88888.00 2010-05-18 05:44:35.000 138 30784.14 54.72 43614.91 53378.83 2010-05-18 05:44:36.000 138 30784.17 54.74 43614.90 88888.00 2010-05-18 05:44:37.000 138 30784.16 54.73 43614.85 88888.00 2010-05-18 05:44:38.000 138 30784.17 54.74 43614.83 88888.00 2010-05-18 05:44:39.000 138 30784.20 54.75 43614.81 88888.00 2010-05-18 05:44:40.000 138 30784.23 54.77 43614.82 53378.85 2010-05-18 05:44:41.000 138 30784.22 54.78 43614.83 88888.00 2010-05-18 05:44:42.000 138 30784.24 54.75 43614.80 88888.00 2010-05-18 05:44:43.000 138 30784.27 54.70 43614.74 88888.00 2010-05-18 05:44:44.000 138 30784.26 54.70 43614.72 88888.00 2010-05-18 05:44:45.000 138 30784.26 54.68 43614.77 53378.86 2010-05-18 05:44:46.000 138 30784.24 54.67 43614.74 88888.00 2010-05-18 05:44:47.000 138 30784.26 54.67 43614.74 88888.00 2010-05-18 05:44:48.000 138 30784.26 54.67 43614.80 88888.00 2010-05-18 05:44:49.000 138 30784.27 54.67 43614.82 88888.00 2010-05-18 05:44:50.000 138 30784.27 54.68 43614.82 53378.90 2010-05-18 05:44:51.000 138 30784.24 54.68 43614.80 88888.00 2010-05-18 05:44:52.000 138 30784.26 54.69 43614.81 88888.00 2010-05-18 05:44:53.000 138 30784.29 54.72 43614.84 88888.00 2010-05-18 05:44:54.000 138 30784.28 54.73 43614.85 88888.00 2010-05-18 05:44:55.000 138 30784.26 54.68 43614.79 53378.85 2010-05-18 05:44:56.000 138 30784.28 54.66 43614.76 88888.00 2010-05-18 05:44:57.000 138 30784.29 54.70 43614.84 88888.00 2010-05-18 05:44:58.000 138 30784.30 54.70 43614.78 88888.00 2010-05-18 05:44:59.000 138 30784.26 54.66 43614.78 88888.00 2010-05-18 05:45:00.000 138 30784.25 54.65 43614.84 53378.87 2010-05-18 05:45:01.000 138 30784.27 54.60 43614.82 88888.00 2010-05-18 05:45:02.000 138 30784.27 54.62 43614.81 88888.00 2010-05-18 05:45:03.000 138 30784.29 54.64 43614.82 88888.00 2010-05-18 05:45:04.000 138 30784.25 54.59 43614.89 88888.00 2010-05-18 05:45:05.000 138 30784.26 54.60 43614.90 53378.88 2010-05-18 05:45:06.000 138 30784.29 54.63 43614.85 88888.00 2010-05-18 05:45:07.000 138 30784.34 54.66 43614.85 88888.00 2010-05-18 05:45:08.000 138 30784.34 54.63 43614.82 88888.00 2010-05-18 05:45:09.000 138 30784.34 54.64 43614.86 88888.00 2010-05-18 05:45:10.000 138 30784.33 54.60 43614.85 53378.90 2010-05-18 05:45:11.000 138 30784.33 54.57 43614.83 88888.00 2010-05-18 05:45:12.000 138 30784.35 54.58 43614.83 88888.00 2010-05-18 05:45:13.000 138 30784.36 54.57 43614.83 88888.00 2010-05-18 05:45:14.000 138 30784.35 54.60 43614.83 88888.00 2010-05-18 05:45:15.000 138 30784.35 54.60 43614.82 53378.88 2010-05-18 05:45:16.000 138 30784.33 54.54 43614.78 88888.00 2010-05-18 05:45:17.000 138 30784.33 54.55 43614.83 88888.00 2010-05-18 05:45:18.000 138 30784.33 54.53 43614.82 88888.00 2010-05-18 05:45:19.000 138 30784.32 54.53 43614.87 88888.00 2010-05-18 05:45:20.000 138 30784.31 54.53 43614.85 53378.89 2010-05-18 05:45:21.000 138 30784.33 54.53 43614.83 88888.00 2010-05-18 05:45:22.000 138 30784.34 54.55 43614.85 88888.00 2010-05-18 05:45:23.000 138 30784.34 54.53 43614.86 88888.00 2010-05-18 05:45:24.000 138 30784.36 54.53 43614.90 88888.00 2010-05-18 05:45:25.000 138 30784.37 54.52 43614.88 53378.93 2010-05-18 05:45:26.000 138 30784.38 54.56 43614.86 88888.00 2010-05-18 05:45:27.000 138 30784.39 54.57 43614.88 88888.00 2010-05-18 05:45:28.000 138 30784.40 54.56 43614.85 88888.00 2010-05-18 05:45:29.000 138 30784.42 54.59 43614.85 88888.00 2010-05-18 05:45:30.000 138 30784.43 54.62 43614.83 53378.95 2010-05-18 05:45:31.000 138 30784.43 54.59 43614.79 88888.00 2010-05-18 05:45:32.000 138 30784.44 54.59 43614.82 88888.00 2010-05-18 05:45:33.000 138 30784.45 54.56 43614.84 88888.00 2010-05-18 05:45:34.000 138 30784.45 54.58 43614.87 88888.00 2010-05-18 05:45:35.000 138 30784.44 54.59 43614.85 53378.98 2010-05-18 05:45:36.000 138 30784.46 54.57 43614.82 88888.00 2010-05-18 05:45:37.000 138 30784.43 54.54 43614.86 88888.00 2010-05-18 05:45:38.000 138 30784.45 54.54 43614.87 88888.00 2010-05-18 05:45:39.000 138 30784.44 54.55 43614.88 88888.00 2010-05-18 05:45:40.000 138 30784.43 54.55 43614.90 53378.99 2010-05-18 05:45:41.000 138 30784.43 54.53 43614.87 88888.00 2010-05-18 05:45:42.000 138 30784.45 54.55 43614.85 88888.00 2010-05-18 05:45:43.000 138 30784.47 54.54 43614.89 88888.00 2010-05-18 05:45:44.000 138 30784.47 54.53 43614.87 88888.00 2010-05-18 05:45:45.000 138 30784.47 54.57 43614.86 53379.03 2010-05-18 05:45:46.000 138 30784.47 54.59 43614.86 88888.00 2010-05-18 05:45:47.000 138 30784.51 54.61 43614.88 88888.00 2010-05-18 05:45:48.000 138 30784.54 54.61 43614.93 88888.00 2010-05-18 05:45:49.000 138 30784.57 54.60 43614.96 88888.00 2010-05-18 05:45:50.000 138 30784.56 54.60 43614.96 53379.05 2010-05-18 05:45:51.000 138 30784.57 54.59 43614.91 88888.00 2010-05-18 05:45:52.000 138 30784.54 54.55 43614.91 88888.00 2010-05-18 05:45:53.000 138 30784.53 54.57 43614.93 88888.00 2010-05-18 05:45:54.000 138 30784.58 54.59 43614.91 88888.00 2010-05-18 05:45:55.000 138 30784.57 54.59 43614.90 53379.07 2010-05-18 05:45:56.000 138 30784.57 54.56 43614.93 88888.00 2010-05-18 05:45:57.000 138 30784.58 54.53 43614.92 88888.00 2010-05-18 05:45:58.000 138 30784.60 54.54 43614.93 88888.00 2010-05-18 05:45:59.000 138 30784.63 54.55 43614.93 88888.00 2010-05-18 05:46:00.000 138 30784.66 54.54 43614.89 53379.15 2010-05-18 05:46:01.000 138 30784.65 54.58 43614.88 88888.00 2010-05-18 05:46:02.000 138 30784.65 54.65 43614.96 88888.00 2010-05-18 05:46:03.000 138 30784.62 54.61 43614.91 88888.00 2010-05-18 05:46:04.000 138 30784.62 54.62 43614.88 88888.00 2010-05-18 05:46:05.000 138 30784.65 54.63 43614.91 53379.17 2010-05-18 05:46:06.000 138 30784.63 54.61 43614.94 88888.00 2010-05-18 05:46:07.000 138 30784.63 54.63 43614.94 88888.00 2010-05-18 05:46:08.000 138 30784.65 54.62 43614.97 88888.00 2010-05-18 05:46:09.000 138 30784.67 54.61 43615.01 88888.00 2010-05-18 05:46:10.000 138 30784.67 54.62 43615.00 53379.21 2010-05-18 05:46:11.000 138 30784.70 54.61 43614.93 88888.00 2010-05-18 05:46:12.000 138 30784.73 54.63 43614.91 88888.00 2010-05-18 05:46:13.000 138 30784.73 54.64 43614.97 88888.00 2010-05-18 05:46:14.000 138 30784.72 54.63 43614.96 88888.00 2010-05-18 05:46:15.000 138 30784.74 54.64 43614.94 53379.24 2010-05-18 05:46:16.000 138 30784.74 54.63 43614.93 88888.00 2010-05-18 05:46:17.000 138 30784.75 54.65 43614.99 88888.00 2010-05-18 05:46:18.000 138 30784.74 54.64 43614.95 88888.00 2010-05-18 05:46:19.000 138 30784.73 54.60 43614.89 88888.00 2010-05-18 05:46:20.000 138 30784.74 54.62 43614.90 53379.26 2010-05-18 05:46:21.000 138 30784.71 54.66 43614.92 88888.00 2010-05-18 05:46:22.000 138 30784.73 54.63 43614.96 88888.00 2010-05-18 05:46:23.000 138 30784.77 54.60 43614.94 88888.00 2010-05-18 05:46:24.000 138 30784.78 54.59 43615.00 88888.00 2010-05-18 05:46:25.000 138 30784.79 54.56 43614.97 53379.28 2010-05-18 05:46:26.000 138 30784.81 54.56 43614.94 88888.00 2010-05-18 05:46:27.000 138 30784.83 54.60 43615.00 88888.00 2010-05-18 05:46:28.000 138 30784.81 54.56 43615.04 88888.00 2010-05-18 05:46:29.000 138 30784.82 54.58 43614.98 88888.00 2010-05-18 05:46:30.000 138 30784.83 54.60 43614.98 53379.30 2010-05-18 05:46:31.000 138 30784.84 54.59 43615.01 88888.00 2010-05-18 05:46:32.000 138 30784.82 54.57 43614.96 88888.00 2010-05-18 05:46:33.000 138 30784.82 54.55 43614.90 88888.00 2010-05-18 05:46:34.000 138 30784.83 54.55 43614.91 88888.00 2010-05-18 05:46:35.000 138 30784.81 54.53 43614.94 53379.28 2010-05-18 05:46:36.000 138 30784.83 54.54 43614.94 88888.00 2010-05-18 05:46:37.000 138 30784.86 54.56 43614.97 88888.00 2010-05-18 05:46:38.000 138 30784.88 54.55 43615.00 88888.00 2010-05-18 05:46:39.000 138 30784.84 54.52 43615.01 88888.00 2010-05-18 05:46:40.000 138 30784.89 54.50 43614.97 53379.28 2010-05-18 05:46:41.000 138 30784.92 54.54 43614.94 88888.00 2010-05-18 05:46:42.000 138 30784.90 54.54 43614.95 88888.00 2010-05-18 05:46:43.000 138 30784.92 54.53 43614.94 88888.00 2010-05-18 05:46:44.000 138 30784.94 54.52 43614.96 88888.00 2010-05-18 05:46:45.000 138 30784.96 54.51 43614.94 53379.35 2010-05-18 05:46:46.000 138 30784.98 54.52 43614.94 88888.00 2010-05-18 05:46:47.000 138 30784.95 54.52 43614.94 88888.00 2010-05-18 05:46:48.000 138 30784.94 54.51 43614.94 88888.00 2010-05-18 05:46:49.000 138 30784.94 54.48 43614.93 88888.00 2010-05-18 05:46:50.000 138 30784.91 54.47 43614.92 53379.35 2010-05-18 05:46:51.000 138 30784.91 54.44 43614.92 88888.00 2010-05-18 05:46:52.000 138 30784.87 54.47 43614.92 88888.00 2010-05-18 05:46:53.000 138 30784.87 54.46 43614.96 88888.00 2010-05-18 05:46:54.000 138 30784.89 54.45 43614.94 88888.00 2010-05-18 05:46:55.000 138 30784.89 54.44 43614.93 53379.35 2010-05-18 05:46:56.000 138 30784.87 54.42 43614.96 88888.00 2010-05-18 05:46:57.000 138 30784.87 54.40 43614.95 88888.00 2010-05-18 05:46:58.000 138 30784.89 54.42 43614.92 88888.00 2010-05-18 05:46:59.000 138 30784.89 54.41 43614.95 88888.00 2010-05-18 05:47:00.000 138 30784.91 54.42 43614.94 53379.35 2010-05-18 05:47:01.000 138 30784.92 54.43 43614.94 88888.00 2010-05-18 05:47:02.000 138 30784.93 54.40 43614.91 88888.00 2010-05-18 05:47:03.000 138 30784.95 54.39 43614.86 88888.00 2010-05-18 05:47:04.000 138 30784.94 54.39 43614.91 88888.00 2010-05-18 05:47:05.000 138 30784.92 54.42 43614.96 53379.38 2010-05-18 05:47:06.000 138 30784.95 54.41 43614.96 88888.00 2010-05-18 05:47:07.000 138 30784.97 54.44 43615.00 88888.00 2010-05-18 05:47:08.000 138 30784.96 54.43 43615.03 88888.00 2010-05-18 05:47:09.000 138 30784.97 54.41 43614.99 88888.00 2010-05-18 05:47:10.000 138 30784.97 54.42 43614.93 53379.38 2010-05-18 05:47:11.000 138 30784.96 54.45 43615.01 88888.00 2010-05-18 05:47:12.000 138 30784.95 54.45 43615.00 88888.00 2010-05-18 05:47:13.000 138 30784.94 54.44 43614.99 88888.00 2010-05-18 05:47:14.000 138 30784.95 54.44 43615.01 88888.00 2010-05-18 05:47:15.000 138 30784.94 54.44 43614.96 53379.39 2010-05-18 05:47:16.000 138 30784.94 54.42 43614.94 88888.00 2010-05-18 05:47:17.000 138 30784.98 54.44 43614.97 88888.00 2010-05-18 05:47:18.000 138 30784.99 54.44 43614.98 88888.00 2010-05-18 05:47:19.000 138 30784.92 54.45 43614.99 88888.00 2010-05-18 05:47:20.000 138 30784.93 54.44 43614.94 53379.38 2010-05-18 05:47:21.000 138 30784.91 54.43 43614.93 88888.00 2010-05-18 05:47:22.000 138 30784.92 54.44 43614.97 88888.00 2010-05-18 05:47:23.000 138 30784.92 54.41 43614.98 88888.00 2010-05-18 05:47:24.000 138 30784.89 54.37 43614.96 88888.00 2010-05-18 05:47:25.000 138 30784.91 54.37 43614.93 53379.37 2010-05-18 05:47:26.000 138 30784.90 54.37 43614.96 88888.00 2010-05-18 05:47:27.000 138 30784.91 54.41 43614.93 88888.00 2010-05-18 05:47:28.000 138 30784.92 54.39 43614.89 88888.00 2010-05-18 05:47:29.000 138 30784.91 54.40 43614.85 88888.00 2010-05-18 05:47:30.000 138 30784.90 54.38 43614.88 53379.35 2010-05-18 05:47:31.000 138 30784.89 54.33 43614.91 88888.00 2010-05-18 05:47:32.000 138 30784.93 54.35 43614.89 88888.00 2010-05-18 05:47:33.000 138 30784.96 54.36 43614.88 88888.00 2010-05-18 05:47:34.000 138 30784.96 54.34 43614.87 88888.00 2010-05-18 05:47:35.000 138 30784.94 54.37 43614.89 53379.35 2010-05-18 05:47:36.000 138 30784.91 54.34 43614.92 88888.00 2010-05-18 05:47:37.000 138 30784.92 54.34 43614.90 88888.00 2010-05-18 05:47:38.000 138 30784.92 54.34 43614.90 88888.00 2010-05-18 05:47:39.000 138 30784.92 54.29 43614.85 88888.00 2010-05-18 05:47:40.000 138 30784.91 54.30 43614.86 53379.37 2010-05-18 05:47:41.000 138 30784.92 54.34 43614.91 88888.00 2010-05-18 05:47:42.000 138 30784.91 54.35 43614.91 88888.00 2010-05-18 05:47:43.000 138 30784.91 54.39 43614.89 88888.00 2010-05-18 05:47:44.000 138 30784.92 54.34 43614.92 88888.00 2010-05-18 05:47:45.000 138 30784.93 54.33 43614.92 53379.35 2010-05-18 05:47:46.000 138 30784.90 54.31 43614.84 88888.00 2010-05-18 05:47:47.000 138 30784.87 54.31 43614.80 88888.00 2010-05-18 05:47:48.000 138 30784.88 54.36 43614.84 88888.00 2010-05-18 05:47:49.000 138 30784.88 54.38 43614.91 88888.00 2010-05-18 05:47:50.000 138 30784.91 54.40 43614.91 53379.36 2010-05-18 05:47:51.000 138 30784.93 54.38 43614.79 88888.00 2010-05-18 05:47:52.000 138 30784.92 54.35 43614.84 88888.00 2010-05-18 05:47:53.000 138 30784.88 54.35 43614.89 88888.00 2010-05-18 05:47:54.000 138 30784.90 54.35 43614.89 88888.00 2010-05-18 05:47:55.000 138 30784.89 54.35 43614.90 53379.36 2010-05-18 05:47:56.000 138 30784.87 54.33 43614.87 88888.00 2010-05-18 05:47:57.000 138 30784.89 54.33 43614.85 88888.00 2010-05-18 05:47:58.000 138 30784.90 54.38 43614.88 88888.00 2010-05-18 05:47:59.000 138 30784.91 54.39 43614.88 88888.00 2010-05-18 05:48:00.000 138 30784.91 54.35 43614.87 53379.36 2010-05-18 05:48:01.000 138 30784.94 54.35 43614.88 88888.00 2010-05-18 05:48:02.000 138 30784.95 54.35 43614.89 88888.00 2010-05-18 05:48:03.000 138 30784.98 54.36 43614.93 88888.00 2010-05-18 05:48:04.000 138 30784.97 54.36 43614.91 88888.00 2010-05-18 05:48:05.000 138 30784.97 54.36 43614.92 53379.38 2010-05-18 05:48:06.000 138 30784.96 54.37 43614.97 88888.00 2010-05-18 05:48:07.000 138 30784.94 54.37 43614.93 88888.00 2010-05-18 05:48:08.000 138 30784.92 54.40 43614.87 88888.00 2010-05-18 05:48:09.000 138 30784.93 54.41 43614.93 88888.00 2010-05-18 05:48:10.000 138 30784.98 54.44 43614.99 53379.35 2010-05-18 05:48:11.000 138 30784.98 54.47 43614.95 88888.00 2010-05-18 05:48:12.000 138 30784.98 54.45 43614.97 88888.00 2010-05-18 05:48:13.000 138 30784.95 54.45 43615.00 88888.00 2010-05-18 05:48:14.000 138 30784.96 54.43 43614.99 88888.00 2010-05-18 05:48:15.000 138 30784.94 54.40 43614.94 53379.38 2010-05-18 05:48:16.000 138 30784.94 54.41 43614.94 88888.00 2010-05-18 05:48:17.000 138 30784.93 54.40 43614.92 88888.00 2010-05-18 05:48:18.000 138 30784.93 54.41 43614.92 88888.00 2010-05-18 05:48:19.000 138 30784.95 54.40 43614.95 88888.00 2010-05-18 05:48:20.000 138 30784.96 54.40 43614.95 53379.39 2010-05-18 05:48:21.000 138 30784.95 54.42 43614.90 88888.00 2010-05-18 05:48:22.000 138 30784.98 54.40 43614.96 88888.00 2010-05-18 05:48:23.000 138 30785.00 54.38 43615.00 88888.00 2010-05-18 05:48:24.000 138 30784.98 54.39 43614.98 88888.00 2010-05-18 05:48:25.000 138 30784.96 54.39 43614.94 53379.37 2010-05-18 05:48:26.000 138 30784.97 54.42 43614.92 88888.00 2010-05-18 05:48:27.000 138 30784.95 54.40 43614.87 88888.00 2010-05-18 05:48:28.000 138 30784.94 54.41 43614.89 88888.00 2010-05-18 05:48:29.000 138 30784.95 54.40 43614.93 88888.00 2010-05-18 05:48:30.000 138 30784.98 54.36 43614.94 53379.38 2010-05-18 05:48:31.000 138 30784.99 54.37 43614.91 88888.00 2010-05-18 05:48:32.000 138 30784.99 54.41 43614.90 88888.00 2010-05-18 05:48:33.000 138 30784.99 54.40 43614.88 88888.00 2010-05-18 05:48:34.000 138 30784.98 54.36 43614.86 88888.00 2010-05-18 05:48:35.000 138 30784.95 54.34 43614.83 53379.39 2010-05-18 05:48:36.000 138 30784.91 54.32 43614.82 88888.00 2010-05-18 05:48:37.000 138 30784.91 54.33 43614.84 88888.00 2010-05-18 05:48:38.000 138 30784.94 54.42 43614.89 88888.00 2010-05-18 05:48:39.000 138 30784.96 54.41 43614.92 88888.00 2010-05-18 05:48:40.000 138 30784.97 54.39 43614.97 53379.39 2010-05-18 05:48:41.000 138 30784.96 54.37 43614.93 88888.00 2010-05-18 05:48:42.000 138 30784.99 54.35 43614.91 88888.00 2010-05-18 05:48:43.000 138 30784.99 54.38 43614.90 88888.00 2010-05-18 05:48:44.000 138 30784.94 54.37 43614.93 88888.00 2010-05-18 05:48:45.000 138 30784.93 54.34 43614.92 53379.39 2010-05-18 05:48:46.000 138 30784.95 54.35 43614.89 88888.00 2010-05-18 05:48:47.000 138 30784.95 54.37 43614.93 88888.00 2010-05-18 05:48:48.000 138 30784.95 54.39 43614.97 88888.00 2010-05-18 05:48:49.000 138 30784.97 54.38 43614.93 88888.00 2010-05-18 05:48:50.000 138 30785.00 54.36 43614.89 53379.37 2010-05-18 05:48:51.000 138 30784.99 54.34 43614.89 88888.00 2010-05-18 05:48:52.000 138 30784.94 54.37 43614.88 88888.00 2010-05-18 05:48:53.000 138 30784.92 54.40 43614.91 88888.00 2010-05-18 05:48:54.000 138 30784.94 54.41 43614.97 88888.00 2010-05-18 05:48:55.000 138 30784.94 54.37 43614.96 53379.37 2010-05-18 05:48:56.000 138 30784.95 54.32 43614.93 88888.00 2010-05-18 05:48:57.000 138 30784.94 54.30 43614.90 88888.00 2010-05-18 05:48:58.000 138 30784.94 54.28 43614.88 88888.00 2010-05-18 05:48:59.000 138 30784.92 54.32 43614.93 88888.00 2010-05-18 05:49:00.000 138 30784.91 54.37 43614.99 53379.35 2010-05-18 05:49:01.000 138 30784.98 54.38 43615.03 88888.00 2010-05-18 05:49:02.000 138 30784.97 54.39 43615.00 88888.00 2010-05-18 05:49:03.000 138 30784.94 54.41 43614.97 88888.00 2010-05-18 05:49:04.000 138 30784.90 54.41 43614.94 88888.00 2010-05-18 05:49:05.000 138 30784.94 54.41 43614.94 53379.37 2010-05-18 05:49:06.000 138 30784.94 54.36 43614.94 88888.00 2010-05-18 05:49:07.000 138 30784.95 54.36 43614.95 88888.00 2010-05-18 05:49:08.000 138 30784.97 54.37 43614.96 88888.00 2010-05-18 05:49:09.000 138 30785.03 54.40 43614.98 88888.00 2010-05-18 05:49:10.000 138 30785.04 54.45 43614.94 53379.39 2010-05-18 05:49:11.000 138 30785.04 54.43 43614.96 88888.00 2010-05-18 05:49:12.000 138 30785.05 54.38 43614.93 88888.00 2010-05-18 05:49:13.000 138 30785.04 54.38 43614.97 88888.00 2010-05-18 05:49:14.000 138 30785.03 54.36 43615.00 88888.00 2010-05-18 05:49:15.000 138 30785.00 54.35 43615.00 53379.37 2010-05-18 05:49:16.000 138 30784.99 54.37 43615.01 88888.00 2010-05-18 05:49:17.000 138 30785.01 54.36 43614.99 88888.00 2010-05-18 05:49:18.000 138 30785.05 54.35 43614.97 88888.00 2010-05-18 05:49:19.000 138 30785.03 54.39 43614.96 88888.00 2010-05-18 05:49:20.000 138 30785.01 54.40 43614.99 53379.41 2010-05-18 05:49:21.000 138 30785.04 54.47 43614.98 88888.00 2010-05-18 05:49:22.000 138 30785.06 54.47 43614.94 88888.00 2010-05-18 05:49:23.000 138 30785.03 54.48 43614.99 88888.00 2010-05-18 05:49:24.000 138 30785.01 54.48 43615.03 88888.00 2010-05-18 05:49:25.000 138 30785.00 54.47 43615.03 53379.42 2010-05-18 05:49:26.000 138 30785.03 54.45 43615.02 88888.00 2010-05-18 05:49:27.000 138 30785.01 54.47 43615.04 88888.00 2010-05-18 05:49:28.000 138 30785.02 54.46 43615.00 88888.00 2010-05-18 05:49:29.000 138 30785.01 54.48 43615.01 88888.00 2010-05-18 05:49:30.000 138 30785.03 54.49 43615.02 53379.48 2010-05-18 05:49:31.000 138 30785.06 54.49 43615.00 88888.00 2010-05-18 05:49:32.000 138 30785.07 54.49 43614.97 88888.00 2010-05-18 05:49:33.000 138 30785.06 54.50 43614.94 88888.00 2010-05-18 05:49:34.000 138 30784.99 54.40 43615.02 88888.00 2010-05-18 05:49:35.000 138 30785.00 54.40 43615.18 53379.43 2010-05-18 05:49:36.000 138 30785.10 54.48 43615.00 88888.00 2010-05-18 05:49:37.000 138 30785.09 54.52 43614.95 88888.00 2010-05-18 05:49:38.000 138 30785.09 54.54 43614.99 88888.00 2010-05-18 05:49:39.000 138 30785.10 54.54 43615.05 88888.00 2010-05-18 05:49:40.000 138 30785.10 54.57 43615.07 53379.46 2010-05-18 05:49:41.000 138 30785.08 54.58 43615.02 88888.00 2010-05-18 05:49:42.000 138 30785.13 54.58 43614.98 88888.00 2010-05-18 05:49:43.000 138 30785.13 54.59 43614.99 88888.00 2010-05-18 05:49:44.000 138 30785.08 54.55 43614.99 88888.00 2010-05-18 05:49:45.000 138 30785.09 54.51 43614.93 53379.52 2010-05-18 05:49:46.000 138 30785.10 54.52 43614.95 88888.00 2010-05-18 05:49:47.000 138 30785.08 54.53 43614.96 88888.00 2010-05-18 05:49:48.000 138 30785.08 54.54 43615.01 88888.00 2010-05-18 05:49:49.000 138 30785.11 54.51 43615.00 88888.00 2010-05-18 05:49:50.000 138 30785.12 54.53 43615.00 53379.53 2010-05-18 05:49:51.000 138 30785.11 54.52 43615.00 88888.00 2010-05-18 05:49:52.000 138 30785.11 54.49 43614.97 88888.00 2010-05-18 05:49:53.000 138 30785.12 54.52 43614.99 88888.00 2010-05-18 05:49:54.000 138 30785.10 54.56 43614.99 88888.00 2010-05-18 05:49:55.000 138 30785.09 54.51 43614.98 53379.54 2010-05-18 05:49:56.000 138 30785.12 54.54 43615.00 88888.00 2010-05-18 05:49:57.000 138 30785.10 54.53 43615.01 88888.00 2010-05-18 05:49:58.000 138 30785.09 54.53 43615.02 88888.00 2010-05-18 05:49:59.000 138 30785.08 54.54 43615.01 88888.00 2010-05-18 05:50:00.000 138 30785.09 54.52 43614.96 53379.51 2010-05-18 05:50:01.000 138 30785.10 54.52 43614.98 88888.00 2010-05-18 05:50:02.000 138 30785.13 54.49 43614.96 88888.00 2010-05-18 05:50:03.000 138 30785.16 54.51 43614.95 88888.00 2010-05-18 05:50:04.000 138 30785.14 54.52 43614.94 88888.00 2010-05-18 05:50:05.000 138 30785.14 54.52 43614.96 53379.53 2010-05-18 05:50:06.000 138 30785.20 54.56 43615.00 88888.00 2010-05-18 05:50:07.000 138 30785.19 54.62 43615.01 88888.00 2010-05-18 05:50:08.000 138 30785.17 54.66 43614.99 88888.00 2010-05-18 05:50:09.000 138 30785.18 54.64 43615.01 88888.00 2010-05-18 05:50:10.000 138 30785.22 54.60 43615.03 53379.52 2010-05-18 05:50:11.000 138 30785.21 54.59 43615.07 88888.00 2010-05-18 05:50:12.000 138 30785.21 54.60 43615.07 88888.00 2010-05-18 05:50:13.000 138 30785.19 54.59 43615.01 88888.00 2010-05-18 05:50:14.000 138 30785.19 54.59 43615.02 88888.00 2010-05-18 05:50:15.000 138 30785.18 54.60 43615.03 53379.60 2010-05-18 05:50:16.000 138 30785.18 54.59 43615.02 88888.00 2010-05-18 05:50:17.000 138 30785.19 54.62 43615.04 88888.00 2010-05-18 05:50:18.000 138 30785.20 54.60 43615.03 88888.00 2010-05-18 05:50:19.000 138 30785.22 54.58 43615.02 88888.00 2010-05-18 05:50:20.000 138 30785.26 54.61 43614.99 53379.59 2010-05-18 05:50:21.000 138 30785.24 54.63 43615.03 88888.00 2010-05-18 05:50:22.000 138 30785.28 54.61 43615.03 88888.00 2010-05-18 05:50:23.000 138 30785.28 54.60 43615.00 88888.00 2010-05-18 05:50:24.000 138 30785.26 54.58 43614.99 88888.00 2010-05-18 05:50:25.000 138 30785.26 54.58 43615.00 53379.64 2010-05-18 05:50:26.000 138 30785.34 54.63 43614.95 88888.00 2010-05-18 05:50:27.000 138 30785.38 54.62 43614.84 88888.00 2010-05-18 05:50:28.000 138 30785.28 54.54 43614.97 88888.00 2010-05-18 05:50:29.000 138 30785.29 54.58 43614.97 88888.00 2010-05-18 05:50:30.000 138 30785.26 54.56 43615.09 53379.58 2010-05-18 05:50:31.000 138 30785.33 54.60 43615.02 88888.00 2010-05-18 05:50:32.000 138 30785.35 54.56 43615.00 88888.00 2010-05-18 05:50:33.000 138 30785.38 54.56 43615.06 88888.00 2010-05-18 05:50:34.000 138 30785.37 54.56 43615.02 88888.00 2010-05-18 05:50:35.000 138 30785.34 54.52 43614.97 53379.68 2010-05-18 05:50:36.000 138 30785.34 54.52 43614.96 88888.00 2010-05-18 05:50:37.000 138 30785.34 54.55 43615.01 88888.00 2010-05-18 05:50:38.000 138 30785.36 54.52 43615.03 88888.00 2010-05-18 05:50:39.000 138 30785.39 54.54 43614.99 88888.00 2010-05-18 05:50:40.000 138 30785.37 54.57 43615.03 53379.72 2010-05-18 05:50:41.000 138 30785.37 54.56 43615.03 88888.00 2010-05-18 05:50:42.000 138 30785.38 54.54 43614.99 88888.00 2010-05-18 05:50:43.000 138 30785.38 54.53 43614.94 88888.00 2010-05-18 05:50:44.000 138 30785.42 54.60 43614.90 88888.00 2010-05-18 05:50:45.000 138 30785.47 54.63 43614.84 53379.75 2010-05-18 05:50:46.000 138 30785.42 54.55 43614.88 88888.00 2010-05-18 05:50:47.000 138 30785.41 54.48 43614.94 88888.00 2010-05-18 05:50:48.000 138 30785.45 54.48 43614.97 88888.00 2010-05-18 05:50:49.000 138 30785.45 54.52 43615.01 88888.00 2010-05-18 05:50:50.000 138 30785.46 54.52 43614.99 53379.72 2010-05-18 05:50:51.000 138 30785.46 54.47 43615.00 88888.00 2010-05-18 05:50:52.000 138 30785.44 54.48 43615.00 88888.00 2010-05-18 05:50:53.000 138 30785.42 54.47 43614.98 88888.00 2010-05-18 05:50:54.000 138 30785.45 54.49 43614.99 88888.00 2010-05-18 05:50:55.000 138 30785.49 54.49 43614.99 53379.80 2010-05-18 05:50:56.000 138 30785.51 54.52 43615.00 88888.00 2010-05-18 05:50:57.000 138 30785.51 54.51 43615.00 88888.00 2010-05-18 05:50:58.000 138 30785.53 54.46 43615.02 88888.00 2010-05-18 05:50:59.000 138 30785.56 54.46 43615.05 88888.00 2010-05-18 05:51:00.000 138 30785.53 54.45 43615.04 53379.79 2010-05-18 05:51:01.000 138 30785.57 54.46 43615.03 88888.00 2010-05-18 05:51:02.000 138 30785.58 54.42 43615.06 88888.00 2010-05-18 05:51:03.000 138 30785.57 54.42 43615.14 88888.00 2010-05-18 05:51:04.000 138 30785.59 54.38 43615.08 88888.00 2010-05-18 05:51:05.000 138 30785.57 54.38 43615.02 53379.82 2010-05-18 05:51:06.000 138 30785.58 54.38 43615.03 88888.00 2010-05-18 05:51:07.000 138 30785.60 54.38 43615.07 88888.00 2010-05-18 05:51:08.000 138 30785.62 54.40 43615.04 88888.00 2010-05-18 05:51:09.000 138 30785.64 54.41 43615.07 88888.00 2010-05-18 05:51:10.000 138 30785.66 54.41 43615.12 53379.87 2010-05-18 05:51:11.000 138 30785.65 54.44 43615.08 88888.00 2010-05-18 05:51:12.000 138 30785.63 54.41 43615.07 88888.00 2010-05-18 05:51:13.000 138 30785.62 54.42 43615.09 88888.00 2010-05-18 05:51:14.000 138 30785.62 54.45 43615.14 88888.00 2010-05-18 05:51:15.000 138 30785.62 54.45 43615.10 53379.93 2010-05-18 05:51:16.000 138 30785.63 54.46 43615.14 88888.00 2010-05-18 05:51:17.000 138 30785.61 54.43 43615.17 88888.00 2010-05-18 05:51:18.000 138 30785.63 54.43 43615.17 88888.00 2010-05-18 05:51:19.000 138 30785.61 54.34 43615.21 88888.00 2010-05-18 05:51:20.000 138 30785.60 54.33 43615.26 53379.96 2010-05-18 05:51:21.000 138 30785.67 54.39 43615.22 88888.00 2010-05-18 05:51:22.000 138 30785.68 54.43 43615.22 88888.00 2010-05-18 05:51:23.000 138 30785.66 54.47 43615.21 88888.00 2010-05-18 05:51:24.000 138 30785.66 54.46 43615.15 88888.00 2010-05-18 05:51:25.000 138 30785.69 54.45 43615.12 53380.00 2010-05-18 05:51:26.000 138 30785.71 54.44 43615.14 88888.00 2010-05-18 05:51:27.000 138 30785.70 54.43 43615.13 88888.00 2010-05-18 05:51:28.000 138 30785.72 54.41 43615.15 88888.00 2010-05-18 05:51:29.000 138 30785.73 54.41 43615.12 88888.00 2010-05-18 05:51:30.000 138 30785.73 54.41 43615.16 53380.01 2010-05-18 05:51:31.000 138 30785.73 54.41 43615.12 88888.00 2010-05-18 05:51:32.000 138 30785.74 54.43 43615.11 88888.00 2010-05-18 05:51:33.000 138 30785.76 54.42 43615.10 88888.00 2010-05-18 05:51:34.000 138 30785.78 54.38 43615.08 88888.00 2010-05-18 05:51:35.000 138 30785.78 54.39 43615.07 53380.04 2010-05-18 05:51:36.000 138 30785.79 54.41 43615.06 88888.00 2010-05-18 05:51:37.000 138 30785.77 54.39 43615.10 88888.00 2010-05-18 05:51:38.000 138 30785.80 54.43 43615.14 88888.00 2010-05-18 05:51:39.000 138 30785.81 54.44 43615.14 88888.00 2010-05-18 05:51:40.000 138 30785.84 54.44 43615.11 53380.10 2010-05-18 05:51:41.000 138 30785.84 54.44 43615.08 88888.00 2010-05-18 05:51:42.000 138 30785.86 54.41 43615.14 88888.00 2010-05-18 05:51:43.000 138 30785.88 54.43 43615.15 88888.00 2010-05-18 05:51:44.000 138 30785.91 54.46 43615.14 88888.00 2010-05-18 05:51:45.000 138 30785.90 54.43 43615.18 53380.18 2010-05-18 05:51:46.000 138 30785.92 54.40 43615.19 88888.00 2010-05-18 05:51:47.000 138 30785.90 54.37 43615.19 88888.00 2010-05-18 05:51:48.000 138 30785.94 54.39 43615.21 88888.00 2010-05-18 05:51:49.000 138 30785.94 54.41 43615.22 88888.00 2010-05-18 05:51:50.000 138 30785.95 54.41 43615.21 53380.18 2010-05-18 05:51:51.000 138 30785.98 54.47 43615.20 88888.00 2010-05-18 05:51:52.000 138 30785.97 54.41 43615.20 88888.00 2010-05-18 05:51:53.000 138 30785.98 54.41 43615.18 88888.00 2010-05-18 05:51:54.000 138 30786.00 54.39 43615.13 88888.00 2010-05-18 05:51:55.000 138 30785.99 54.38 43615.18 53380.20 2010-05-18 05:51:56.000 138 30786.03 54.38 43615.23 88888.00 2010-05-18 05:51:57.000 138 30786.02 54.39 43615.23 88888.00 2010-05-18 05:51:58.000 138 30786.02 54.40 43615.24 88888.00 2010-05-18 05:51:59.000 138 30786.08 54.36 43615.26 88888.00 2010-05-18 05:52:00.000 138 30786.09 54.34 43615.24 53380.21 2010-05-18 05:52:01.000 138 30786.09 54.38 43615.28 88888.00 2010-05-18 05:52:02.000 138 30786.10 54.38 43615.28 88888.00 2010-05-18 05:52:03.000 138 30786.08 54.36 43615.28 88888.00 2010-05-18 05:52:04.000 138 30786.14 54.35 43615.28 88888.00 2010-05-18 05:52:05.000 138 30786.15 54.37 43615.28 53380.25 2010-05-18 05:52:06.000 138 30786.13 54.36 43615.30 88888.00 2010-05-18 05:52:07.000 138 30786.13 54.36 43615.30 88888.00 2010-05-18 05:52:08.000 138 30786.12 54.35 43615.34 88888.00 2010-05-18 05:52:09.000 138 30786.15 54.32 43615.35 88888.00 2010-05-18 05:52:10.000 138 30786.17 54.33 43615.32 53380.32 2010-05-18 05:52:11.000 138 30786.19 54.33 43615.29 88888.00 2010-05-18 05:52:12.000 138 30786.19 54.31 43615.28 88888.00 2010-05-18 05:52:13.000 138 30786.22 54.30 43615.28 88888.00 2010-05-18 05:52:14.000 138 30786.19 54.29 43615.27 88888.00 2010-05-18 05:52:15.000 138 30786.19 54.27 43615.26 53380.35 2010-05-18 05:52:16.000 138 30786.22 54.30 43615.22 88888.00 2010-05-18 05:52:17.000 138 30786.25 54.30 43615.21 88888.00 2010-05-18 05:52:18.000 138 30786.24 54.31 43615.21 88888.00 2010-05-18 05:52:19.000 138 30786.24 54.28 43615.22 88888.00 2010-05-18 05:52:20.000 138 30786.24 54.24 43615.18 53380.39 2010-05-18 05:52:21.000 138 30786.25 54.25 43615.20 88888.00 2010-05-18 05:52:22.000 138 30786.26 54.24 43615.21 88888.00 2010-05-18 05:52:23.000 138 30786.26 54.25 43615.23 88888.00 2010-05-18 05:52:24.000 138 30786.27 54.24 43615.22 88888.00 2010-05-18 05:52:25.000 138 30786.30 54.26 43615.26 53380.37 2010-05-18 05:52:26.000 138 30786.28 54.24 43615.25 88888.00 2010-05-18 05:52:27.000 138 30786.29 54.22 43615.26 88888.00 2010-05-18 05:52:28.000 138 30786.30 54.21 43615.27 88888.00 2010-05-18 05:52:29.000 138 30786.32 54.22 43615.28 88888.00 2010-05-18 05:52:30.000 138 30786.31 54.25 43615.29 53380.40 2010-05-18 05:52:31.000 138 30786.32 54.22 43615.29 88888.00 2010-05-18 05:52:32.000 138 30786.33 54.20 43615.23 88888.00 2010-05-18 05:52:33.000 138 30786.37 54.22 43615.23 88888.00 2010-05-18 05:52:34.000 138 30786.36 54.20 43615.23 88888.00 2010-05-18 05:52:35.000 138 30786.34 54.19 43615.25 53380.42 2010-05-18 05:52:36.000 138 30786.38 54.17 43615.25 88888.00 2010-05-18 05:52:37.000 138 30786.35 54.17 43615.29 88888.00 2010-05-18 05:52:38.000 138 30786.33 54.22 43615.33 88888.00 2010-05-18 05:52:39.000 138 30786.31 54.25 43615.35 88888.00 2010-05-18 05:52:40.000 138 30786.36 54.26 43615.34 53380.47 2010-05-18 05:52:41.000 138 30786.39 54.24 43615.32 88888.00 2010-05-18 05:52:42.000 138 30786.40 54.21 43615.26 88888.00 2010-05-18 05:52:43.000 138 30786.43 54.19 43615.27 88888.00 2010-05-18 05:52:44.000 138 30786.44 54.20 43615.30 88888.00 2010-05-18 05:52:45.000 138 30786.41 54.20 43615.32 53380.52 2010-05-18 05:52:46.000 138 30786.42 54.17 43615.30 88888.00 2010-05-18 05:52:47.000 138 30786.47 54.16 43615.31 88888.00 2010-05-18 05:52:48.000 138 30786.49 54.14 43615.29 88888.00 2010-05-18 05:52:49.000 138 30786.47 54.11 43615.25 88888.00 2010-05-18 05:52:50.000 138 30786.46 54.11 43615.28 53380.53 2010-05-18 05:52:51.000 138 30786.44 54.08 43615.31 88888.00 2010-05-18 05:52:52.000 138 30786.47 54.13 43615.30 88888.00 2010-05-18 05:52:53.000 138 30786.49 54.13 43615.33 88888.00 2010-05-18 05:52:54.000 138 30786.49 54.09 43615.34 88888.00 2010-05-18 05:52:55.000 138 30786.49 54.09 43615.35 53380.56 2010-05-18 05:52:56.000 138 30786.46 54.10 43615.33 88888.00 2010-05-18 05:52:57.000 138 30786.50 54.08 43615.31 88888.00 2010-05-18 05:52:58.000 138 30786.51 54.10 43615.30 88888.00 2010-05-18 05:52:59.000 138 30786.50 54.15 43615.33 88888.00 2010-05-18 05:53:00.000 138 30786.51 54.19 43615.33 53380.56 2010-05-18 05:53:01.000 138 30786.52 54.15 43615.31 88888.00 2010-05-18 05:53:02.000 138 30786.53 54.12 43615.28 88888.00 2010-05-18 05:53:03.000 138 30786.55 54.08 43615.27 88888.00 2010-05-18 05:53:04.000 138 30786.54 54.08 43615.26 88888.00 2010-05-18 05:53:05.000 138 30786.52 54.10 43615.26 53380.60 2010-05-18 05:53:06.000 138 30786.53 54.12 43615.31 88888.00 2010-05-18 05:53:07.000 138 30786.55 54.09 43615.31 88888.00 2010-05-18 05:53:08.000 138 30786.56 54.09 43615.32 88888.00 2010-05-18 05:53:09.000 138 30786.57 54.11 43615.37 88888.00 2010-05-18 05:53:10.000 138 30786.60 54.15 43615.31 53380.60 2010-05-18 05:53:11.000 138 30786.58 54.12 43615.25 88888.00 2010-05-18 05:53:12.000 138 30786.61 54.14 43615.25 88888.00 2010-05-18 05:53:13.000 138 30786.61 54.15 43615.30 88888.00 2010-05-18 05:53:14.000 138 30786.60 54.19 43615.28 88888.00 2010-05-18 05:53:15.000 138 30786.62 54.18 43615.27 53380.64 2010-05-18 05:53:16.000 138 30786.64 54.15 43615.26 88888.00 2010-05-18 05:53:17.000 138 30786.63 54.13 43615.26 88888.00 2010-05-18 05:53:18.000 138 30786.61 54.12 43615.24 88888.00 2010-05-18 05:53:19.000 138 30786.59 54.15 43615.25 88888.00 2010-05-18 05:53:20.000 138 30786.64 54.11 43615.24 53380.53 2010-05-18 05:53:21.000 138 30786.67 54.08 43615.20 88888.00 2010-05-18 05:53:22.000 138 30786.64 54.08 43615.22 88888.00 2010-05-18 05:53:23.000 138 30786.63 54.08 43615.21 88888.00 2010-05-18 05:53:24.000 138 30786.67 54.05 43615.18 88888.00 2010-05-18 05:53:25.000 138 30786.65 54.03 43615.18 53380.56 2010-05-18 05:53:26.000 138 30786.66 54.02 43615.14 88888.00 2010-05-18 05:53:27.000 138 30786.68 54.05 43615.20 88888.00 2010-05-18 05:53:28.000 138 30786.68 54.03 43615.20 88888.00 2010-05-18 05:53:29.000 138 30786.67 54.04 43615.21 88888.00 2010-05-18 05:53:30.000 138 30786.69 54.08 43615.25 53380.59 2010-05-18 05:53:31.000 138 30786.73 54.05 43615.28 88888.00 2010-05-18 05:53:32.000 138 30786.75 54.04 43615.26 88888.00 2010-05-18 05:53:33.000 138 30786.70 54.04 43615.24 88888.00 2010-05-18 05:53:34.000 138 30786.69 54.05 43615.32 88888.00 2010-05-18 05:53:35.000 138 30786.71 54.05 43615.29 53380.67 2010-05-18 05:53:36.000 138 30786.73 54.05 43615.28 88888.00 2010-05-18 05:53:37.000 138 30786.74 54.00 43615.26 88888.00 2010-05-18 05:53:38.000 138 30786.70 54.01 43615.30 88888.00 2010-05-18 05:53:39.000 138 30786.65 53.99 43615.33 88888.00 2010-05-18 05:53:40.000 138 30786.69 54.02 43615.25 53380.69 2010-05-18 05:53:41.000 138 30786.72 54.03 43615.29 88888.00 2010-05-18 05:53:42.000 138 30786.75 54.01 43615.32 88888.00 2010-05-18 05:53:43.000 138 30786.76 54.02 43615.33 88888.00 2010-05-18 05:53:44.000 138 30786.75 54.02 43615.34 88888.00 2010-05-18 05:53:45.000 138 30786.76 54.01 43615.34 53380.71 2010-05-18 05:53:46.000 138 30786.78 54.01 43615.33 88888.00 2010-05-18 05:53:47.000 138 30786.74 53.98 43615.35 88888.00 2010-05-18 05:53:48.000 138 30786.73 53.98 43615.39 88888.00 2010-05-18 05:53:49.000 138 30786.74 53.99 43615.38 88888.00 2010-05-18 05:53:50.000 138 30786.75 53.99 43615.38 53380.72 2010-05-18 05:53:51.000 138 30786.74 53.99 43615.36 88888.00 2010-05-18 05:53:52.000 138 30786.75 53.99 43615.38 88888.00 2010-05-18 05:53:53.000 138 30786.77 54.01 43615.40 88888.00 2010-05-18 05:53:54.000 138 30786.75 54.01 43615.34 88888.00 2010-05-18 05:53:55.000 138 30786.75 53.99 43615.38 53380.71 2010-05-18 05:53:56.000 138 30786.76 53.99 43615.37 88888.00 2010-05-18 05:53:57.000 138 30786.77 53.99 43615.39 88888.00 2010-05-18 05:53:58.000 138 30786.77 54.02 43615.40 88888.00 2010-05-18 05:53:59.000 138 30786.78 54.03 43615.41 88888.00 2010-05-18 05:54:00.000 138 30786.79 54.02 43615.35 53380.74 2010-05-18 05:54:01.000 138 30786.79 54.00 43615.35 88888.00 2010-05-18 05:54:02.000 138 30786.77 54.05 43615.36 88888.00 2010-05-18 05:54:03.000 138 30786.76 54.01 43615.32 88888.00 2010-05-18 05:54:04.000 138 30786.74 54.01 43615.34 88888.00 2010-05-18 05:54:05.000 138 30786.74 54.00 43615.33 53380.75 2010-05-18 05:54:06.000 138 30786.76 54.01 43615.29 88888.00 2010-05-18 05:54:07.000 138 30786.79 54.02 43615.27 88888.00 2010-05-18 05:54:08.000 138 30786.79 53.99 43615.28 88888.00 2010-05-18 05:54:09.000 138 30786.76 53.99 43615.26 88888.00 2010-05-18 05:54:10.000 138 30786.78 53.97 43615.26 53380.73 2010-05-18 05:54:11.000 138 30786.79 53.96 43615.31 88888.00 2010-05-18 05:54:12.000 138 30786.79 53.93 43615.30 88888.00 2010-05-18 05:54:13.000 138 30786.83 53.96 43615.35 88888.00 2010-05-18 05:54:14.000 138 30786.82 53.96 43615.39 88888.00 2010-05-18 05:54:15.000 138 30786.76 53.94 43615.43 53380.76 2010-05-18 05:54:16.000 138 30786.75 53.94 43615.44 88888.00 2010-05-18 05:54:17.000 138 30786.79 53.93 43615.38 88888.00 2010-05-18 05:54:18.000 138 30786.81 53.95 43615.39 88888.00 2010-05-18 05:54:19.000 138 30786.80 53.98 43615.37 88888.00 2010-05-18 05:54:20.000 138 30786.80 53.93 43615.35 53380.79 2010-05-18 05:54:21.000 138 30786.79 53.90 43615.33 88888.00 2010-05-18 05:54:22.000 138 30786.80 53.92 43615.33 88888.00 2010-05-18 05:54:23.000 138 30786.82 53.90 43615.34 88888.00 2010-05-18 05:54:24.000 138 30786.84 53.90 43615.32 88888.00 2010-05-18 05:54:25.000 138 30786.84 53.94 43615.30 53380.84 2010-05-18 05:54:26.000 138 30786.82 53.96 43615.30 88888.00 2010-05-18 05:54:27.000 138 30786.85 53.94 43615.31 88888.00 2010-05-18 05:54:28.000 138 30786.89 53.97 43615.29 88888.00 2010-05-18 05:54:29.000 138 30786.89 53.92 43615.35 88888.00 2010-05-18 05:54:30.000 138 30786.90 53.95 43615.37 53380.82 2010-05-18 05:54:31.000 138 30786.88 53.97 43615.36 88888.00 2010-05-18 05:54:32.000 138 30786.88 53.94 43615.36 88888.00 2010-05-18 05:54:33.000 138 30786.91 53.95 43615.38 88888.00 2010-05-18 05:54:34.000 138 30786.94 53.96 43615.36 88888.00 2010-05-18 05:54:35.000 138 30786.93 53.93 43615.36 53380.88 2010-05-18 05:54:36.000 138 30786.91 53.91 43615.37 88888.00 2010-05-18 05:54:37.000 138 30786.90 53.84 43615.40 88888.00 2010-05-18 05:54:38.000 138 30786.92 53.86 43615.40 88888.00 2010-05-18 05:54:39.000 138 30786.94 53.88 43615.35 88888.00 2010-05-18 05:54:40.000 138 30786.96 53.93 43615.32 53380.94 2010-05-18 05:54:41.000 138 30787.03 53.94 43615.32 88888.00 2010-05-18 05:54:42.000 138 30787.11 54.00 43615.19 88888.00 2010-05-18 05:54:43.000 138 30787.04 53.94 43615.25 88888.00 2010-05-18 05:54:44.000 138 30787.03 53.91 43615.32 88888.00 2010-05-18 05:54:45.000 138 30787.03 53.94 43615.31 53380.86 2010-05-18 05:54:46.000 138 30787.01 53.89 43615.32 88888.00 2010-05-18 05:54:47.000 138 30787.03 53.84 43615.30 88888.00 2010-05-18 05:54:48.000 138 30787.08 53.83 43615.30 88888.00 2010-05-18 05:54:49.000 138 30787.08 53.80 43615.33 88888.00 2010-05-18 05:54:50.000 138 30787.10 53.79 43615.36 53380.92 2010-05-18 05:54:51.000 138 30787.10 53.77 43615.38 88888.00 2010-05-18 05:54:52.000 138 30787.11 53.79 43615.38 88888.00 2010-05-18 05:54:53.000 138 30787.11 53.80 43615.46 88888.00 2010-05-18 05:54:54.000 138 30787.12 53.78 43615.45 88888.00 2010-05-18 05:54:55.000 138 30787.14 53.75 43615.42 53381.00 2010-05-18 05:54:56.000 138 30787.15 53.73 43615.42 88888.00 2010-05-18 05:54:57.000 138 30787.14 53.71 43615.40 88888.00 2010-05-18 05:54:58.000 138 30787.17 53.75 43615.39 88888.00 2010-05-18 05:54:59.000 138 30787.19 53.73 43615.35 88888.00 2010-05-18 05:55:00.000 138 30787.21 53.74 43615.35 53381.08 2010-05-18 05:55:01.000 138 30787.21 53.74 43615.37 88888.00 2010-05-18 05:55:02.000 138 30787.21 53.73 43615.33 88888.00 2010-05-18 05:55:03.000 138 30787.20 53.71 43615.30 88888.00 2010-05-18 05:55:04.000 138 30787.19 53.72 43615.32 88888.00 2010-05-18 05:55:05.000 138 30787.20 53.74 43615.34 53381.06 2010-05-18 05:55:06.000 138 30787.22 53.73 43615.33 88888.00 2010-05-18 05:55:07.000 138 30787.19 53.73 43615.34 88888.00 2010-05-18 05:55:08.000 138 30787.24 53.74 43615.35 88888.00 2010-05-18 05:55:09.000 138 30787.28 53.78 43615.39 88888.00 2010-05-18 05:55:10.000 138 30787.29 53.77 43615.38 53381.07 2010-05-18 05:55:11.000 138 30787.25 53.78 43615.40 88888.00 2010-05-18 05:55:12.000 138 30787.24 53.76 43615.37 88888.00 2010-05-18 05:55:13.000 138 30787.24 53.80 43615.39 88888.00 2010-05-18 05:55:14.000 138 30787.22 53.77 43615.41 88888.00 2010-05-18 05:55:15.000 138 30787.26 53.73 43615.40 53381.13 2010-05-18 05:55:16.000 138 30787.28 53.75 43615.40 88888.00 2010-05-18 05:55:17.000 138 30787.32 53.78 43615.42 88888.00 2010-05-18 05:55:18.000 138 30787.35 53.79 43615.46 88888.00 2010-05-18 05:55:19.000 138 30787.38 53.78 43615.47 88888.00 2010-05-18 05:55:20.000 138 30787.42 53.78 43615.46 53381.22 2010-05-18 05:55:21.000 138 30787.43 53.77 43615.42 88888.00 2010-05-18 05:55:22.000 138 30787.43 53.76 43615.43 88888.00 2010-05-18 05:55:23.000 138 30787.47 53.77 43615.45 88888.00 2010-05-18 05:55:24.000 138 30787.50 53.77 43615.46 88888.00 2010-05-18 05:55:25.000 138 30787.48 53.76 43615.45 53381.27 2010-05-18 05:55:26.000 138 30787.51 53.73 43615.46 88888.00 2010-05-18 05:55:27.000 138 30787.50 53.71 43615.53 88888.00 2010-05-18 05:55:28.000 138 30787.50 53.68 43615.63 88888.00 2010-05-18 05:55:29.000 138 30787.54 53.75 43615.56 88888.00 2010-05-18 05:55:30.000 138 30787.59 53.77 43615.49 53381.39 2010-05-18 05:55:31.000 138 30787.63 53.78 43615.48 88888.00 2010-05-18 05:55:32.000 138 30787.67 53.79 43615.52 88888.00 2010-05-18 05:55:33.000 138 30787.61 53.74 43615.61 88888.00 2010-05-18 05:55:34.000 138 30787.68 53.83 43615.56 88888.00 2010-05-18 05:55:35.000 138 30787.73 53.86 43615.56 53381.43 2010-05-18 05:55:36.000 138 30787.77 53.85 43615.54 88888.00 2010-05-18 05:55:37.000 138 30787.78 53.87 43615.55 88888.00 2010-05-18 05:55:38.000 138 30787.83 53.87 43615.62 88888.00 2010-05-18 05:55:39.000 138 30787.88 53.83 43615.59 88888.00 2010-05-18 05:55:40.000 138 30787.90 53.84 43615.63 53381.54 2010-05-18 05:55:41.000 138 30787.95 53.85 43615.64 88888.00 2010-05-18 05:55:42.000 138 30788.00 53.85 43615.64 88888.00 2010-05-18 05:55:43.000 138 30788.02 53.86 43615.65 88888.00 2010-05-18 05:55:44.000 138 30788.03 53.85 43615.64 88888.00 2010-05-18 05:55:45.000 138 30788.04 53.86 43615.64 53381.71 2010-05-18 05:55:46.000 138 30788.06 53.90 43615.66 88888.00 2010-05-18 05:55:47.000 138 30788.10 53.91 43615.67 88888.00 2010-05-18 05:55:48.000 138 30788.11 53.93 43615.67 88888.00 2010-05-18 05:55:49.000 138 30788.15 53.92 43615.68 88888.00 2010-05-18 05:55:50.000 138 30788.20 53.89 43615.68 53381.85 2010-05-18 05:55:51.000 138 30788.29 53.89 43615.68 88888.00 2010-05-18 05:55:52.000 138 30788.34 53.91 43615.71 88888.00 2010-05-18 05:55:53.000 138 30788.38 53.97 43615.73 88888.00 2010-05-18 05:55:54.000 138 30788.44 53.98 43615.75 88888.00 2010-05-18 05:55:55.000 138 30788.47 53.97 43615.72 53381.97 2010-05-18 05:55:56.000 138 30788.48 53.95 43615.74 88888.00 2010-05-18 05:55:57.000 138 30788.53 53.93 43615.72 88888.00 2010-05-18 05:55:58.000 138 30788.57 53.90 43615.71 88888.00 2010-05-18 05:55:59.000 138 30788.58 53.88 43615.72 88888.00 2010-05-18 05:56:00.000 138 30788.60 53.90 43615.71 53382.05 2010-05-18 05:56:01.000 138 30788.58 53.89 43615.71 88888.00 2010-05-18 05:56:02.000 138 30788.62 53.87 43615.69 88888.00 2010-05-18 05:56:03.000 138 30788.64 53.86 43615.73 88888.00 2010-05-18 05:56:04.000 138 30788.60 53.87 43615.73 88888.00 2010-05-18 05:56:05.000 138 30788.58 53.87 43615.68 53382.14 2010-05-18 05:56:06.000 138 30788.61 53.86 43615.67 88888.00 2010-05-18 05:56:07.000 138 30788.64 53.84 43615.73 88888.00 2010-05-18 05:56:08.000 138 30788.70 53.89 43615.75 88888.00 2010-05-18 05:56:09.000 138 30788.71 53.88 43615.75 88888.00 2010-05-18 05:56:10.000 138 30788.67 53.84 43615.72 53382.21 2010-05-18 05:56:11.000 138 30788.66 53.81 43615.70 88888.00 2010-05-18 05:56:12.000 138 30788.65 53.79 43615.68 88888.00 2010-05-18 05:56:13.000 138 30788.64 53.75 43615.61 88888.00 2010-05-18 05:56:14.000 138 30788.58 53.70 43615.63 88888.00 2010-05-18 05:56:15.000 138 30788.55 53.72 43615.66 53382.16 2010-05-18 05:56:16.000 138 30788.54 53.67 43615.69 88888.00 2010-05-18 05:56:17.000 138 30788.52 53.64 43615.67 88888.00 2010-05-18 05:56:18.000 138 30788.52 53.62 43615.60 88888.00 2010-05-18 05:56:19.000 138 30788.47 53.62 43615.57 88888.00 2010-05-18 05:56:20.000 138 30788.38 53.61 43615.54 53381.98 2010-05-18 05:56:21.000 138 30788.36 53.61 43615.49 88888.00 2010-05-18 05:56:22.000 138 30788.38 53.62 43615.50 88888.00 2010-05-18 05:56:23.000 138 30788.32 53.58 43615.55 88888.00 2010-05-18 05:56:24.000 138 30788.29 53.57 43615.53 88888.00 2010-05-18 05:56:25.000 138 30788.22 53.52 43615.59 53381.88 2010-05-18 05:56:26.000 138 30788.29 53.59 43615.46 88888.00 2010-05-18 05:56:27.000 138 30788.18 53.51 43615.43 88888.00 2010-05-18 05:56:28.000 138 30788.13 53.47 43615.43 88888.00 2010-05-18 05:56:29.000 138 30788.11 53.47 43615.46 88888.00 2010-05-18 05:56:30.000 138 30788.05 53.51 43615.47 53381.69 2010-05-18 05:56:31.000 138 30788.02 53.48 43615.43 88888.00 2010-05-18 05:56:32.000 138 30788.00 53.51 43615.49 88888.00 2010-05-18 05:56:33.000 138 30787.99 53.49 43615.47 88888.00 2010-05-18 05:56:34.000 138 30787.95 53.48 43615.41 88888.00 2010-05-18 05:56:35.000 138 30787.94 53.43 43615.40 53381.58 2010-05-18 05:56:36.000 138 30787.90 53.39 43615.40 88888.00 2010-05-18 05:56:37.000 138 30787.89 53.42 43615.43 88888.00 2010-05-18 05:56:38.000 138 30787.86 53.45 43615.44 88888.00 2010-05-18 05:56:39.000 138 30787.87 53.44 43615.42 88888.00 2010-05-18 05:56:40.000 138 30787.86 53.46 43615.39 53381.55 2010-05-18 05:56:41.000 138 30787.83 53.47 43615.40 88888.00 2010-05-18 05:56:42.000 138 30787.83 53.43 43615.37 88888.00 2010-05-18 05:56:43.000 138 30787.83 53.42 43615.37 88888.00 2010-05-18 05:56:44.000 138 30787.81 53.41 43615.39 88888.00 2010-05-18 05:56:45.000 138 30787.79 53.44 43615.41 53381.51 2010-05-18 05:56:46.000 138 30787.77 53.43 43615.40 88888.00 2010-05-18 05:56:47.000 138 30787.79 53.42 43615.43 88888.00 2010-05-18 05:56:48.000 138 30787.80 53.42 43615.45 88888.00 2010-05-18 05:56:49.000 138 30787.80 53.43 43615.46 88888.00 2010-05-18 05:56:50.000 138 30787.81 53.42 43615.42 53381.49 2010-05-18 05:56:51.000 138 30787.80 53.42 43615.44 88888.00 2010-05-18 05:56:52.000 138 30787.82 53.42 43615.44 88888.00 2010-05-18 05:56:53.000 138 30787.86 53.44 43615.42 88888.00 2010-05-18 05:56:54.000 138 30787.87 53.44 43615.44 88888.00 2010-05-18 05:56:55.000 138 30787.85 53.46 43615.44 53381.56 2010-05-18 05:56:56.000 138 30787.84 53.46 43615.46 88888.00 2010-05-18 05:56:57.000 138 30787.82 53.45 43615.48 88888.00 2010-05-18 05:56:58.000 138 30787.87 53.46 43615.45 88888.00 2010-05-18 05:56:59.000 138 30787.87 53.46 43615.46 88888.00 2010-05-18 05:57:00.000 138 30787.93 53.45 43615.43 53381.58 2010-05-18 05:57:01.000 138 30787.95 53.46 43615.48 88888.00 2010-05-18 05:57:02.000 138 30787.91 53.48 43615.48 88888.00 2010-05-18 05:57:03.000 138 30787.94 53.51 43615.49 88888.00 2010-05-18 05:57:04.000 138 30787.98 53.49 43615.56 88888.00 2010-05-18 05:57:05.000 138 30787.99 53.47 43615.56 53381.64 2010-05-18 05:57:06.000 138 30788.02 53.46 43615.55 88888.00 2010-05-18 05:57:07.000 138 30788.05 53.49 43615.52 88888.00 2010-05-18 05:57:08.000 138 30788.07 53.52 43615.50 88888.00 2010-05-18 05:57:09.000 138 30788.09 53.51 43615.54 88888.00 2010-05-18 05:57:10.000 138 30788.10 53.49 43615.53 53381.71 2010-05-18 05:57:11.000 138 30788.10 53.52 43615.52 88888.00 2010-05-18 05:57:12.000 138 30788.11 53.55 43615.52 88888.00 2010-05-18 05:57:13.000 138 30788.08 53.51 43615.57 88888.00 2010-05-18 05:57:14.000 138 30788.11 53.52 43615.55 88888.00 2010-05-18 05:57:15.000 138 30788.15 53.56 43615.58 53381.71 2010-05-18 05:57:16.000 138 30788.17 53.55 43615.56 88888.00 2010-05-18 05:57:17.000 138 30788.18 53.55 43615.61 88888.00 2010-05-18 05:57:18.000 138 30788.17 53.53 43615.67 88888.00 2010-05-18 05:57:19.000 138 30788.18 53.54 43615.65 88888.00 2010-05-18 05:57:20.000 138 30788.22 53.50 43615.63 53381.81 2010-05-18 05:57:21.000 138 30788.27 53.49 43615.64 88888.00 2010-05-18 05:57:22.000 138 30788.28 53.55 43615.68 88888.00 2010-05-18 05:57:23.000 138 30788.26 53.53 43615.67 88888.00 2010-05-18 05:57:24.000 138 30788.26 53.50 43615.62 88888.00 2010-05-18 05:57:25.000 138 30788.31 53.53 43615.60 53381.84 2010-05-18 05:57:26.000 138 30788.35 53.55 43615.61 88888.00 2010-05-18 05:57:27.000 138 30788.36 53.57 43615.63 88888.00 2010-05-18 05:57:28.000 138 30788.35 53.51 43615.64 88888.00 2010-05-18 05:57:29.000 138 30788.36 53.46 43615.82 88888.00 2010-05-18 05:57:30.000 138 30788.48 53.54 43615.65 53381.89 2010-05-18 05:57:31.000 138 30788.48 53.53 43615.60 88888.00 2010-05-18 05:57:32.000 138 30788.49 53.55 43615.56 88888.00 2010-05-18 05:57:33.000 138 30788.55 53.61 43615.50 88888.00 2010-05-18 05:57:34.000 138 30788.53 53.56 43615.53 88888.00 2010-05-18 05:57:35.000 138 30788.56 53.53 43615.62 53381.96 2010-05-18 05:57:36.000 138 30788.58 53.56 43615.64 88888.00 2010-05-18 05:57:37.000 138 30788.60 53.59 43615.61 88888.00 2010-05-18 05:57:38.000 138 30788.67 53.60 43615.65 88888.00 2010-05-18 05:57:39.000 138 30788.69 53.56 43615.61 88888.00 2010-05-18 05:57:40.000 138 30788.69 53.54 43615.64 53382.13 2010-05-18 05:57:41.000 138 30788.73 53.57 43615.66 88888.00 2010-05-18 05:57:42.000 138 30788.78 53.56 43615.67 88888.00 2010-05-18 05:57:43.000 138 30788.86 53.57 43615.64 88888.00 2010-05-18 05:57:44.000 138 30788.87 53.60 43615.62 88888.00 2010-05-18 05:57:45.000 138 30788.88 53.59 43615.63 53382.28 2010-05-18 05:57:46.000 138 30788.92 53.59 43615.65 88888.00 2010-05-18 05:57:47.000 138 30788.94 53.58 43615.69 88888.00 2010-05-18 05:57:48.000 138 30788.97 53.59 43615.74 88888.00 2010-05-18 05:57:49.000 138 30788.99 53.59 43615.75 88888.00 2010-05-18 05:57:50.000 138 30789.04 53.60 43615.72 53382.34 2010-05-18 05:57:51.000 138 30789.05 53.58 43615.72 88888.00 2010-05-18 05:57:52.000 138 30789.04 53.59 43615.73 88888.00 2010-05-18 05:57:53.000 138 30789.06 53.57 43615.73 88888.00 2010-05-18 05:57:54.000 138 30789.05 53.60 43615.68 88888.00 2010-05-18 05:57:55.000 138 30789.05 53.69 43615.80 53382.41 2010-05-18 05:57:56.000 138 30789.12 53.64 43615.81 88888.00 2010-05-18 05:57:57.000 138 30789.14 53.61 43615.71 88888.00 2010-05-18 05:57:58.000 138 30789.13 53.59 43615.66 88888.00 2010-05-18 05:57:59.000 138 30789.13 53.61 43615.63 88888.00 2010-05-18 05:58:00.000 138 30789.11 53.60 43615.63 53382.45 2010-05-18 05:58:01.000 138 30789.11 53.60 43615.63 88888.00 2010-05-18 05:58:02.000 138 30789.11 53.60 43615.65 88888.00 2010-05-18 05:58:03.000 138 30789.08 53.60 43615.67 88888.00 2010-05-18 05:58:04.000 138 30789.09 53.62 43615.69 88888.00 2010-05-18 05:58:05.000 138 30789.10 53.59 43615.68 53382.39 2010-05-18 05:58:06.000 138 30789.08 53.57 43615.64 88888.00 2010-05-18 05:58:07.000 138 30789.06 53.55 43615.62 88888.00 2010-05-18 05:58:08.000 138 30789.06 53.52 43615.63 88888.00 2010-05-18 05:58:09.000 138 30789.04 53.51 43615.63 88888.00 2010-05-18 05:58:10.000 138 30788.98 53.50 43615.64 53382.31 2010-05-18 05:58:11.000 138 30788.92 53.46 43615.57 88888.00 2010-05-18 05:58:12.000 138 30788.89 53.43 43615.57 88888.00 2010-05-18 05:58:13.000 138 30788.87 53.44 43615.55 88888.00 2010-05-18 05:58:14.000 138 30788.85 53.43 43615.53 88888.00 2010-05-18 05:58:15.000 138 30788.82 53.42 43615.55 53382.23 2010-05-18 05:58:16.000 138 30788.80 53.45 43615.55 88888.00 2010-05-18 05:58:17.000 138 30788.81 53.43 43615.49 88888.00 2010-05-18 05:58:18.000 138 30788.76 53.36 43615.48 88888.00 2010-05-18 05:58:19.000 138 30788.71 53.32 43615.49 88888.00 2010-05-18 05:58:20.000 138 30788.69 53.32 43615.46 53382.05 2010-05-18 05:58:21.000 138 30788.67 53.32 43615.46 88888.00 2010-05-18 05:58:22.000 138 30788.63 53.27 43615.46 88888.00 2010-05-18 05:58:23.000 138 30788.61 53.30 43615.49 88888.00 2010-05-18 05:58:24.000 138 30788.62 53.34 43615.49 88888.00 2010-05-18 05:58:25.000 138 30788.62 53.30 43615.53 53381.98 2010-05-18 05:58:26.000 138 30788.60 53.26 43615.52 88888.00 2010-05-18 05:58:27.000 138 30788.58 53.27 43615.49 88888.00 2010-05-18 05:58:28.000 138 30788.51 53.28 43615.51 88888.00 2010-05-18 05:58:29.000 138 30788.50 53.30 43615.50 88888.00 2010-05-18 05:58:30.000 138 30788.54 53.34 43615.48 53381.89 2010-05-18 05:58:31.000 138 30788.52 53.35 43615.47 88888.00 2010-05-18 05:58:32.000 138 30788.51 53.34 43615.48 88888.00 2010-05-18 05:58:33.000 138 30788.50 53.29 43615.54 88888.00 2010-05-18 05:58:34.000 138 30788.47 53.27 43615.56 88888.00 2010-05-18 05:58:35.000 138 30788.45 53.25 43615.48 53381.93 2010-05-18 05:58:36.000 138 30788.45 53.22 43615.44 88888.00 2010-05-18 05:58:37.000 138 30788.45 53.21 43615.46 88888.00 2010-05-18 05:58:38.000 138 30788.44 53.24 43615.45 88888.00 2010-05-18 05:58:39.000 138 30788.42 53.25 43615.45 88888.00 2010-05-18 05:58:40.000 138 30788.45 53.27 43615.44 53381.83 2010-05-18 05:58:41.000 138 30788.45 53.36 43615.50 88888.00 2010-05-18 05:58:42.000 138 30788.44 53.38 43615.57 88888.00 2010-05-18 05:58:43.000 138 30788.45 53.39 43615.57 88888.00 2010-05-18 05:58:44.000 138 30788.45 53.41 43615.54 88888.00 2010-05-18 05:58:45.000 138 30788.48 53.38 43615.54 53381.91 2010-05-18 05:58:46.000 138 30788.49 53.37 43615.55 88888.00 2010-05-18 05:58:47.000 138 30788.48 53.37 43615.60 88888.00 2010-05-18 05:58:48.000 138 30788.46 53.37 43615.57 88888.00 2010-05-18 05:58:49.000 138 30788.46 53.34 43615.54 88888.00 2010-05-18 05:58:50.000 138 30788.45 53.29 43615.49 53381.95 2010-05-18 05:58:51.000 138 30788.45 53.34 43615.46 88888.00 2010-05-18 05:58:52.000 138 30788.47 53.33 43615.43 88888.00 2010-05-18 05:58:53.000 138 30788.46 53.35 43615.44 88888.00 2010-05-18 05:58:54.000 138 30788.44 53.33 43615.45 88888.00 2010-05-18 05:58:55.000 138 30788.43 53.31 43615.46 53381.88 2010-05-18 05:58:56.000 138 30788.45 53.35 43615.47 88888.00 2010-05-18 05:58:57.000 138 30788.41 53.30 43615.45 88888.00 2010-05-18 05:58:58.000 138 30788.40 53.33 43615.44 88888.00 2010-05-18 05:58:59.000 138 30788.38 53.34 43615.49 88888.00 2010-05-18 05:59:00.000 138 30788.40 53.36 43615.51 53381.84 2010-05-18 05:59:01.000 138 30788.40 53.32 43615.49 88888.00 2010-05-18 05:59:02.000 138 30788.41 53.32 43615.44 88888.00 2010-05-18 05:59:03.000 138 30788.43 53.41 43615.39 88888.00 2010-05-18 05:59:04.000 138 30788.40 53.35 43615.38 88888.00 2010-05-18 05:59:05.000 138 30788.40 53.36 43615.43 53381.83 2010-05-18 05:59:06.000 138 30788.41 53.38 43615.46 88888.00 2010-05-18 05:59:07.000 138 30788.41 53.37 43615.49 88888.00 2010-05-18 05:59:08.000 138 30788.42 53.36 43615.55 88888.00 2010-05-18 05:59:09.000 138 30788.47 53.36 43615.51 88888.00 2010-05-18 05:59:10.000 138 30788.52 53.36 43615.49 53381.89 2010-05-18 05:59:11.000 138 30788.56 53.39 43615.49 88888.00 2010-05-18 05:59:12.000 138 30788.58 53.42 43615.53 88888.00 2010-05-18 05:59:13.000 138 30788.58 53.45 43615.60 88888.00 2010-05-18 05:59:14.000 138 30788.61 53.50 43615.62 88888.00 2010-05-18 05:59:15.000 138 30788.61 53.47 43615.61 53381.99 2010-05-18 05:59:16.000 138 30788.60 53.44 43615.60 88888.00 2010-05-18 05:59:17.000 138 30788.58 53.46 43615.59 88888.00 2010-05-18 05:59:18.000 138 30788.61 53.47 43615.58 88888.00 2010-05-18 05:59:19.000 138 30788.63 53.46 43615.57 88888.00 2010-05-18 05:59:20.000 138 30788.64 53.44 43615.54 53382.03 2010-05-18 05:59:21.000 138 30788.64 53.44 43615.53 88888.00 2010-05-18 05:59:22.000 138 30788.64 53.43 43615.49 88888.00 2010-05-18 05:59:23.000 138 30788.66 53.41 43615.48 88888.00 2010-05-18 05:59:24.000 138 30788.64 53.39 43615.50 88888.00 2010-05-18 05:59:25.000 138 30788.65 53.40 43615.49 53382.03 2010-05-18 05:59:26.000 138 30788.64 53.40 43615.52 88888.00 2010-05-18 05:59:27.000 138 30788.63 53.42 43615.50 88888.00 2010-05-18 05:59:28.000 138 30788.66 53.43 43615.50 88888.00 2010-05-18 05:59:29.000 138 30788.71 53.45 43615.51 88888.00 2010-05-18 05:59:30.000 138 30788.71 53.45 43615.54 53382.06 2010-05-18 05:59:31.000 138 30788.75 53.42 43615.51 88888.00 2010-05-18 05:59:32.000 138 30788.77 53.43 43615.53 88888.00 2010-05-18 05:59:33.000 138 30788.82 53.44 43615.58 88888.00 2010-05-18 05:59:34.000 138 30788.85 53.43 43615.59 88888.00 2010-05-18 05:59:35.000 138 30788.86 53.43 43615.57 53382.14 2010-05-18 05:59:36.000 138 30788.85 53.43 43615.59 88888.00 2010-05-18 05:59:37.000 138 30788.88 53.51 43615.60 88888.00 2010-05-18 05:59:38.000 138 30788.87 53.50 43615.56 88888.00 2010-05-18 05:59:39.000 138 30788.87 53.48 43615.50 88888.00 2010-05-18 05:59:40.000 138 30788.90 53.43 43615.51 53382.18 2010-05-18 05:59:41.000 138 30788.90 53.45 43615.60 88888.00 2010-05-18 05:59:42.000 138 30788.92 53.45 43615.61 88888.00 2010-05-18 05:59:43.000 138 30788.89 53.44 43615.60 88888.00 2010-05-18 05:59:44.000 138 30788.91 53.43 43615.62 88888.00 2010-05-18 05:59:45.000 138 30788.92 53.45 43615.64 53382.22 2010-05-18 05:59:46.000 138 30788.92 53.45 43615.59 88888.00 2010-05-18 05:59:47.000 138 30788.97 53.45 43615.61 88888.00 2010-05-18 05:59:48.000 138 30789.01 53.48 43615.63 88888.00 2010-05-18 05:59:49.000 138 30789.02 53.48 43615.63 88888.00 2010-05-18 05:59:50.000 138 30788.98 53.44 43615.65 53382.28 2010-05-18 05:59:51.000 138 30788.99 53.44 43615.61 88888.00 2010-05-18 05:59:52.000 138 30788.99 53.42 43615.60 88888.00 2010-05-18 05:59:53.000 138 30789.02 53.39 43615.59 88888.00 2010-05-18 05:59:54.000 138 30789.00 53.37 43615.57 88888.00 2010-05-18 05:59:55.000 138 30788.96 53.37 43615.54 53382.28 2010-05-18 05:59:56.000 138 30788.99 53.36 43615.55 88888.00 2010-05-18 05:59:57.000 138 30788.94 53.38 43615.56 88888.00 2010-05-18 05:59:58.000 138 30788.90 53.35 43615.61 88888.00 2010-05-18 05:59:59.000 138 30788.95 53.33 43615.56 88888.00 2010-05-18 06:00:00.000 138 30788.95 53.36 43615.50 53382.20 2010-05-18 06:00:01.000 138 30788.98 53.38 43615.53 88888.00 2010-05-18 06:00:02.000 138 30788.99 53.36 43615.56 88888.00 2010-05-18 06:00:03.000 138 30788.99 53.37 43615.60 88888.00 2010-05-18 06:00:04.000 138 30788.99 53.33 43615.56 88888.00 2010-05-18 06:00:05.000 138 30789.03 53.35 43615.54 53382.23 2010-05-18 06:00:06.000 138 30789.06 53.38 43615.51 88888.00 2010-05-18 06:00:07.000 138 30789.06 53.36 43615.52 88888.00 2010-05-18 06:00:08.000 138 30789.04 53.31 43615.55 88888.00 2010-05-18 06:00:09.000 138 30789.09 53.30 43615.56 88888.00 2010-05-18 06:00:10.000 138 30789.09 53.33 43615.55 53382.27 2010-05-18 06:00:11.000 138 30789.09 53.35 43615.57 88888.00 2010-05-18 06:00:12.000 138 30789.11 53.35 43615.55 88888.00 2010-05-18 06:00:13.000 138 30789.11 53.31 43615.56 88888.00 2010-05-18 06:00:14.000 138 30789.09 53.27 43615.63 88888.00 2010-05-18 06:00:15.000 138 30789.10 53.27 43615.70 53382.31 2010-05-18 06:00:16.000 138 30789.16 53.35 43615.72 88888.00 2010-05-18 06:00:17.000 138 30789.19 53.35 43615.67 88888.00 2010-05-18 06:00:18.000 138 30789.19 53.37 43615.69 88888.00 2010-05-18 06:00:19.000 138 30789.21 53.36 43615.66 88888.00 2010-05-18 06:00:20.000 138 30789.22 53.33 43615.61 53382.39 2010-05-18 06:00:21.000 138 30789.25 53.31 43615.60 88888.00 2010-05-18 06:00:22.000 138 30789.21 53.30 43615.62 88888.00 2010-05-18 06:00:23.000 138 30789.17 53.31 43615.61 88888.00 2010-05-18 06:00:24.000 138 30789.17 53.33 43615.57 88888.00 2010-05-18 06:00:25.000 138 30789.15 53.30 43615.56 53382.35 2010-05-18 06:00:26.000 138 30789.11 53.28 43615.58 88888.00 2010-05-18 06:00:27.000 138 30789.10 53.27 43615.58 88888.00 2010-05-18 06:00:28.000 138 30789.13 53.23 43615.53 88888.00 2010-05-18 06:00:29.000 138 30789.10 53.26 43615.53 88888.00 2010-05-18 06:00:30.000 138 30789.08 53.22 43615.52 53382.27 2010-05-18 06:00:31.000 138 30789.06 53.21 43615.56 88888.00 2010-05-18 06:00:32.000 138 30789.07 53.22 43615.52 88888.00 2010-05-18 06:00:33.000 138 30789.06 53.24 43615.52 88888.00 2010-05-18 06:00:34.000 138 30789.06 53.22 43615.54 88888.00 2010-05-18 06:00:35.000 138 30789.03 53.20 43615.54 53382.22 2010-05-18 06:00:36.000 138 30789.03 53.19 43615.51 88888.00 2010-05-18 06:00:37.000 138 30789.02 53.20 43615.49 88888.00 2010-05-18 06:00:38.000 138 30789.02 53.24 43615.51 88888.00 2010-05-18 06:00:39.000 138 30789.03 53.19 43615.48 88888.00 2010-05-18 06:00:40.000 138 30789.00 53.22 43615.52 53382.20 2010-05-18 06:00:41.000 138 30788.99 53.25 43615.51 88888.00 2010-05-18 06:00:42.000 138 30789.03 53.24 43615.51 88888.00 2010-05-18 06:00:43.000 138 30789.02 53.23 43615.53 88888.00 2010-05-18 06:00:44.000 138 30789.04 53.21 43615.51 88888.00 2010-05-18 06:00:45.000 138 30789.02 53.20 43615.51 53382.20 2010-05-18 06:00:46.000 138 30789.04 53.23 43615.51 88888.00 2010-05-18 06:00:47.000 138 30789.01 53.24 43615.46 88888.00 2010-05-18 06:00:48.000 138 30789.00 53.22 43615.52 88888.00 2010-05-18 06:00:49.000 138 30788.99 53.19 43615.55 88888.00 2010-05-18 06:00:50.000 138 30788.99 53.24 43615.58 53382.20 2010-05-18 06:00:51.000 138 30788.97 53.26 43615.64 88888.00 2010-05-18 06:00:52.000 138 30788.94 53.26 43615.65 88888.00 2010-05-18 06:00:53.000 138 30788.94 53.27 43615.62 88888.00 2010-05-18 06:00:54.000 138 30788.92 53.20 43615.64 88888.00 2010-05-18 06:00:55.000 138 30788.94 53.17 43615.62 53382.15 2010-05-18 06:00:56.000 138 30788.97 53.25 43615.61 88888.00 2010-05-18 06:00:57.000 138 30788.93 53.22 43615.53 88888.00 2010-05-18 06:00:58.000 138 30788.94 53.20 43615.49 88888.00 2010-05-18 06:00:59.000 138 30788.96 53.21 43615.49 88888.00 2010-05-18 06:01:00.000 138 30788.96 53.23 43615.55 53382.15 2010-05-18 06:01:01.000 138 30788.96 53.24 43615.55 88888.00 2010-05-18 06:01:02.000 138 30788.96 53.23 43615.55 88888.00 2010-05-18 06:01:03.000 138 30788.95 53.22 43615.52 88888.00 2010-05-18 06:01:04.000 138 30788.99 53.24 43615.49 88888.00 2010-05-18 06:01:05.000 138 30789.01 53.24 43615.49 53382.13 2010-05-18 06:01:06.000 138 30788.97 53.25 43615.53 88888.00 2010-05-18 06:01:07.000 138 30788.95 53.26 43615.55 88888.00 2010-05-18 06:01:08.000 138 30788.92 53.27 43615.51 88888.00 2010-05-18 06:01:09.000 138 30788.91 53.27 43615.51 88888.00 2010-05-18 06:01:10.000 138 30788.93 53.25 43615.52 53382.17 2010-05-18 06:01:11.000 138 30788.94 53.22 43615.52 88888.00 2010-05-18 06:01:12.000 138 30788.97 53.29 43615.48 88888.00 2010-05-18 06:01:13.000 138 30789.01 53.31 43615.42 88888.00 2010-05-18 06:01:14.000 138 30788.95 53.26 43615.49 88888.00 2010-05-18 06:01:15.000 138 30788.89 53.25 43615.54 53382.13 2010-05-18 06:01:16.000 138 30788.88 53.25 43615.53 88888.00 2010-05-18 06:01:17.000 138 30788.89 53.21 43615.54 88888.00 2010-05-18 06:01:18.000 138 30788.92 53.14 43615.50 88888.00 2010-05-18 06:01:19.000 138 30788.92 53.13 43615.50 88888.00 2010-05-18 06:01:20.000 138 30788.90 53.11 43615.48 53382.12 2010-05-18 06:01:21.000 138 30788.89 53.13 43615.47 88888.00 2010-05-18 06:01:22.000 138 30788.89 53.19 43615.48 88888.00 2010-05-18 06:01:23.000 138 30788.92 53.16 43615.50 88888.00 2010-05-18 06:01:24.000 138 30788.95 53.14 43615.48 88888.00 2010-05-18 06:01:25.000 138 30788.91 53.12 43615.44 53382.11 2010-05-18 06:01:26.000 138 30788.92 53.10 43615.44 88888.00 2010-05-18 06:01:27.000 138 30788.92 53.14 43615.45 88888.00 2010-05-18 06:01:28.000 138 30788.89 53.13 43615.46 88888.00 2010-05-18 06:01:29.000 138 30788.78 53.06 43615.52 88888.00 2010-05-18 06:01:30.000 138 30788.85 53.15 43615.46 53382.08 2010-05-18 06:01:31.000 138 30788.85 53.16 43615.40 88888.00 2010-05-18 06:01:32.000 138 30788.84 53.14 43615.42 88888.00 2010-05-18 06:01:33.000 138 30788.88 53.19 43615.45 88888.00 2010-05-18 06:01:34.000 138 30788.84 53.18 43615.43 88888.00 2010-05-18 06:01:35.000 138 30788.83 53.18 43615.39 53382.05 2010-05-18 06:01:36.000 138 30788.83 53.20 43615.42 88888.00 2010-05-18 06:01:37.000 138 30788.82 53.16 43615.47 88888.00 2010-05-18 06:01:38.000 138 30788.86 53.14 43615.47 88888.00 2010-05-18 06:01:39.000 138 30788.84 53.14 43615.46 88888.00 2010-05-18 06:01:40.000 138 30788.84 53.15 43615.45 53382.06 2010-05-18 06:01:41.000 138 30788.83 53.15 43615.49 88888.00 2010-05-18 06:01:42.000 138 30788.84 53.17 43615.51 88888.00 2010-05-18 06:01:43.000 138 30788.84 53.16 43615.51 88888.00 2010-05-18 06:01:44.000 138 30788.82 53.16 43615.47 88888.00 2010-05-18 06:01:45.000 138 30788.81 53.17 43615.46 53382.05 2010-05-18 06:01:46.000 138 30788.84 53.18 43615.42 88888.00 2010-05-18 06:01:47.000 138 30788.86 53.16 43615.43 88888.00 2010-05-18 06:01:48.000 138 30788.84 53.17 43615.43 88888.00 2010-05-18 06:01:49.000 138 30788.87 53.23 43615.46 88888.00 2010-05-18 06:01:50.000 138 30788.88 53.22 43615.43 53382.07 2010-05-18 06:01:51.000 138 30788.87 53.20 43615.46 88888.00 2010-05-18 06:01:52.000 138 30788.88 53.19 43615.44 88888.00 2010-05-18 06:01:53.000 138 30788.91 53.22 43615.48 88888.00 2010-05-18 06:01:54.000 138 30788.94 53.22 43615.56 88888.00 2010-05-18 06:01:55.000 138 30788.96 53.26 43615.59 53382.07 2010-05-18 06:01:56.000 138 30788.97 53.24 43615.56 88888.00 2010-05-18 06:01:57.000 138 30789.00 53.24 43615.53 88888.00 2010-05-18 06:01:58.000 138 30789.00 53.23 43615.53 88888.00 2010-05-18 06:01:59.000 138 30789.01 53.24 43615.51 88888.00 2010-05-18 06:02:00.000 138 30788.99 53.27 43615.54 53382.15 2010-05-18 06:02:01.000 138 30788.86 53.11 43615.62 88888.00 2010-05-18 06:02:02.000 138 30788.78 52.94 43615.63 88888.00 2010-05-18 06:02:03.000 138 30788.79 52.92 43615.61 88888.00 2010-05-18 06:02:04.000 138 30788.82 52.92 43615.61 88888.00 2010-05-18 06:02:05.000 138 30788.95 53.06 43615.54 53382.13 2010-05-18 06:02:06.000 138 30789.03 53.21 43615.53 88888.00 2010-05-18 06:02:07.000 138 30789.07 53.20 43615.54 88888.00 2010-05-18 06:02:08.000 138 30788.90 53.03 43615.60 88888.00 2010-05-18 06:02:09.000 138 30788.86 53.01 43615.62 88888.00 2010-05-18 06:02:10.000 138 30788.82 53.02 43615.64 53382.19 2010-05-18 06:02:11.000 138 30788.86 53.01 43615.61 88888.00 2010-05-18 06:02:12.000 138 30789.01 53.12 43615.52 88888.00 2010-05-18 06:02:13.000 138 30789.11 53.22 43615.47 88888.00 2010-05-18 06:02:14.000 138 30789.11 53.23 43615.50 88888.00 2010-05-18 06:02:15.000 138 30789.10 53.24 43615.50 53382.24 2010-05-18 06:02:16.000 138 30789.09 53.24 43615.48 88888.00 2010-05-18 06:02:17.000 138 30789.11 53.22 43615.56 88888.00 2010-05-18 06:02:18.000 138 30789.15 53.22 43615.59 88888.00 2010-05-18 06:02:19.000 138 30789.14 53.25 43615.58 88888.00 2010-05-18 06:02:20.000 138 30789.13 53.24 43615.55 53382.21 2010-05-18 06:02:21.000 138 30789.13 53.23 43615.54 88888.00 2010-05-18 06:02:22.000 138 30789.11 53.25 43615.51 88888.00 2010-05-18 06:02:23.000 138 30789.11 53.22 43615.48 88888.00 2010-05-18 06:02:24.000 138 30789.09 53.21 43615.51 88888.00 2010-05-18 06:02:25.000 138 30789.08 53.19 43615.52 53382.23 2010-05-18 06:02:26.000 138 30789.11 53.21 43615.52 88888.00 2010-05-18 06:02:27.000 138 30789.11 53.22 43615.53 88888.00 2010-05-18 06:02:28.000 138 30789.08 53.22 43615.54 88888.00 2010-05-18 06:02:29.000 138 30789.06 53.21 43615.53 88888.00 2010-05-18 06:02:30.000 138 30789.05 53.18 43615.57 53382.20 2010-05-18 06:02:31.000 138 30789.03 53.19 43615.50 88888.00 2010-05-18 06:02:32.000 138 30789.05 53.20 43615.46 88888.00 2010-05-18 06:02:33.000 138 30789.06 53.19 43615.50 88888.00 2010-05-18 06:02:34.000 138 30789.04 53.18 43615.51 88888.00 2010-05-18 06:02:35.000 138 30788.98 53.16 43615.47 53382.16 2010-05-18 06:02:36.000 138 30788.98 53.18 43615.45 88888.00 2010-05-18 06:02:37.000 138 30788.94 53.18 43615.43 88888.00 2010-05-18 06:02:38.000 138 30788.98 53.18 43615.41 88888.00 2010-05-18 06:02:39.000 138 30788.99 53.21 43615.35 88888.00 2010-05-18 06:02:40.000 138 30788.90 53.13 43615.43 53382.10 2010-05-18 06:02:41.000 138 30788.92 53.13 43615.43 88888.00 2010-05-18 06:02:42.000 138 30788.91 53.13 43615.41 88888.00 2010-05-18 06:02:43.000 138 30788.90 53.14 43615.38 88888.00 2010-05-18 06:02:44.000 138 30788.86 53.09 43615.37 88888.00 2010-05-18 06:02:45.000 138 30788.83 53.13 43615.37 53382.05 2010-05-18 06:02:46.000 138 30788.80 53.11 43615.38 88888.00 2010-05-18 06:02:47.000 138 30788.78 53.12 43615.35 88888.00 2010-05-18 06:02:48.000 138 30788.77 53.13 43615.37 88888.00 2010-05-18 06:02:49.000 138 30788.75 53.11 43615.36 88888.00 2010-05-18 06:02:50.000 138 30788.74 53.10 43615.35 53381.92 2010-05-18 06:02:51.000 138 30788.71 53.10 43615.34 88888.00 2010-05-18 06:02:52.000 138 30788.71 53.10 43615.33 88888.00 2010-05-18 06:02:53.000 138 30788.69 53.11 43615.32 88888.00 2010-05-18 06:02:54.000 138 30788.65 53.09 43615.29 88888.00 2010-05-18 06:02:55.000 138 30788.61 53.09 43615.35 53381.81 2010-05-18 06:02:56.000 138 30788.56 53.10 43615.38 88888.00 2010-05-18 06:02:57.000 138 30788.56 53.10 43615.36 88888.00 2010-05-18 06:02:58.000 138 30788.64 53.19 43615.33 88888.00 2010-05-18 06:02:59.000 138 30788.58 53.22 43615.30 88888.00 2010-05-18 06:03:00.000 138 30788.51 53.15 43615.38 53381.76 2010-05-18 06:03:01.000 138 30788.55 53.11 43615.35 88888.00 2010-05-18 06:03:02.000 138 30788.45 52.96 43615.43 88888.00 2010-05-18 06:03:03.000 138 30788.34 52.88 43615.47 88888.00 2010-05-18 06:03:04.000 138 30788.53 53.13 43615.38 88888.00 2010-05-18 06:03:05.000 138 30788.76 53.42 43615.33 53381.72 2010-05-18 06:03:06.000 138 30788.74 53.40 43615.36 88888.00 2010-05-18 06:03:07.000 138 30788.52 53.15 43615.41 88888.00 2010-05-18 06:03:08.000 138 30788.37 52.99 43615.48 88888.00 2010-05-18 06:03:09.000 138 30788.40 53.03 43615.49 88888.00 2010-05-18 06:03:10.000 138 30788.70 53.37 43615.39 53381.73 2010-05-18 06:03:11.000 138 30788.80 53.45 43615.31 88888.00 2010-05-18 06:03:12.000 138 30788.74 53.38 43615.33 88888.00 2010-05-18 06:03:13.000 138 30788.46 53.03 43615.46 88888.00 2010-05-18 06:03:14.000 138 30788.41 52.97 43615.49 88888.00 2010-05-18 06:03:15.000 138 30788.58 53.16 43615.44 53381.83 2010-05-18 06:03:16.000 138 30788.88 53.49 43615.33 88888.00 2010-05-18 06:03:17.000 138 30788.92 53.47 43615.33 88888.00 2010-05-18 06:03:18.000 138 30788.81 53.30 43615.40 88888.00 2010-05-18 06:03:19.000 138 30788.78 53.27 43615.43 88888.00 2010-05-18 06:03:20.000 138 30788.79 53.26 43615.42 53381.95 2010-05-18 06:03:21.000 138 30788.80 53.21 43615.44 88888.00 2010-05-18 06:03:22.000 138 30788.79 53.23 43615.46 88888.00 2010-05-18 06:03:23.000 138 30788.79 53.25 43615.46 88888.00 2010-05-18 06:03:24.000 138 30788.81 53.24 43615.43 88888.00 2010-05-18 06:03:25.000 138 30788.84 53.27 43615.46 53381.97 2010-05-18 06:03:26.000 138 30788.88 53.28 43615.51 88888.00 2010-05-18 06:03:27.000 138 30788.88 53.28 43615.52 88888.00 2010-05-18 06:03:28.000 138 30788.91 53.27 43615.50 88888.00 2010-05-18 06:03:29.000 138 30788.93 53.24 43615.46 88888.00 2010-05-18 06:03:30.000 138 30788.94 53.25 43615.45 53382.02 2010-05-18 06:03:31.000 138 30788.99 53.25 43615.45 88888.00 2010-05-18 06:03:32.000 138 30789.02 53.26 43615.50 88888.00 2010-05-18 06:03:33.000 138 30789.02 53.27 43615.55 88888.00 2010-05-18 06:03:34.000 138 30789.02 53.25 43615.54 88888.00 2010-05-18 06:03:35.000 138 30789.02 53.24 43615.50 53382.10 2010-05-18 06:03:36.000 138 30789.02 53.21 43615.50 88888.00 2010-05-18 06:03:37.000 138 30789.03 53.23 43615.49 88888.00 2010-05-18 06:03:38.000 138 30789.07 53.25 43615.49 88888.00 2010-05-18 06:03:39.000 138 30789.08 53.22 43615.53 88888.00 2010-05-18 06:03:40.000 138 30789.09 53.22 43615.53 53382.14 2010-05-18 06:03:41.000 138 30789.10 53.23 43615.47 88888.00 2010-05-18 06:03:42.000 138 30789.08 53.23 43615.47 88888.00 2010-05-18 06:03:43.000 138 30789.10 53.24 43615.49 88888.00 2010-05-18 06:03:44.000 138 30789.11 53.25 43615.50 88888.00 2010-05-18 06:03:45.000 138 30789.12 53.26 43615.49 53382.15 2010-05-18 06:03:46.000 138 30789.10 53.25 43615.50 88888.00 2010-05-18 06:03:47.000 138 30789.07 53.23 43615.50 88888.00 2010-05-18 06:03:48.000 138 30789.08 53.21 43615.46 88888.00 2010-05-18 06:03:49.000 138 30789.13 53.19 43615.41 88888.00 2010-05-18 06:03:50.000 138 30789.17 53.22 43615.49 53382.21 2010-05-18 06:03:51.000 138 30789.15 53.22 43615.49 88888.00 2010-05-18 06:03:52.000 138 30789.20 53.27 43615.53 88888.00 2010-05-18 06:03:53.000 138 30789.17 53.26 43615.48 88888.00 2010-05-18 06:03:54.000 138 30789.17 53.25 43615.51 88888.00 2010-05-18 06:03:55.000 138 30789.20 53.27 43615.59 53382.18 2010-05-18 06:03:56.000 138 30789.20 53.25 43615.55 88888.00 2010-05-18 06:03:57.000 138 30789.21 53.23 43615.46 88888.00 2010-05-18 06:03:58.000 138 30789.22 53.18 43615.49 88888.00 2010-05-18 06:03:59.000 138 30789.25 53.19 43615.49 88888.00 2010-05-18 06:04:00.000 138 30789.24 53.20 43615.48 53382.25 2010-05-18 06:04:01.000 138 30789.17 53.11 43615.50 88888.00 2010-05-18 06:04:02.000 138 30789.02 52.90 43615.53 88888.00 2010-05-18 06:04:03.000 138 30789.13 53.00 43615.53 88888.00 2010-05-18 06:04:04.000 138 30789.46 53.37 43615.40 88888.00 2010-05-18 06:04:05.000 138 30789.56 53.43 43615.34 53382.23 2010-05-18 06:04:06.000 138 30789.42 53.26 43615.43 88888.00 2010-05-18 06:04:07.000 138 30789.14 52.96 43615.54 88888.00 2010-05-18 06:04:08.000 138 30789.10 52.91 43615.58 88888.00 2010-05-18 06:04:09.000 138 30789.32 53.17 43615.49 88888.00 2010-05-18 06:04:10.000 138 30789.54 53.41 43615.38 53382.26 2010-05-18 06:04:11.000 138 30789.54 53.39 43615.40 88888.00 2010-05-18 06:04:12.000 138 30789.32 53.09 43615.48 88888.00 2010-05-18 06:04:13.000 138 30789.14 52.87 43615.58 88888.00 2010-05-18 06:04:14.000 138 30789.20 52.91 43615.58 88888.00 2010-05-18 06:04:15.000 138 30789.51 53.27 43615.44 53382.27 2010-05-18 06:04:16.000 138 30789.61 53.41 43615.41 88888.00 2010-05-18 06:04:17.000 138 30789.58 53.33 43615.46 88888.00 2010-05-18 06:04:18.000 138 30789.45 53.19 43615.56 88888.00 2010-05-18 06:04:19.000 138 30789.44 53.16 43615.57 88888.00 2010-05-18 06:04:20.000 138 30789.43 53.17 43615.50 53382.38 2010-05-18 06:04:21.000 138 30789.44 53.18 43615.49 88888.00 2010-05-18 06:04:22.000 138 30789.45 53.20 43615.50 88888.00 2010-05-18 06:04:23.000 138 30789.44 53.16 43615.51 88888.00 2010-05-18 06:04:24.000 138 30789.43 53.13 43615.53 88888.00 2010-05-18 06:04:25.000 138 30789.46 53.12 43615.45 53382.38 2010-05-18 06:04:26.000 138 30789.45 53.16 43615.44 88888.00 2010-05-18 06:04:27.000 138 30789.50 53.15 43615.46 88888.00 2010-05-18 06:04:28.000 138 30789.50 53.14 43615.48 88888.00 2010-05-18 06:04:29.000 138 30789.54 53.14 43615.54 88888.00 2010-05-18 06:04:30.000 138 30789.52 53.16 43615.50 53382.41 2010-05-18 06:04:31.000 138 30789.55 53.18 43615.52 88888.00 2010-05-18 06:04:32.000 138 30789.58 53.15 43615.50 88888.00 2010-05-18 06:04:33.000 138 30789.61 53.08 43615.46 88888.00 2010-05-18 06:04:34.000 138 30789.57 53.14 43615.54 88888.00 2010-05-18 06:04:35.000 138 30789.59 53.17 43615.56 53382.43 2010-05-18 06:04:36.000 138 30789.61 53.12 43615.55 88888.00 2010-05-18 06:04:37.000 138 30789.61 53.13 43615.58 88888.00 2010-05-18 06:04:38.000 138 30789.63 53.13 43615.56 88888.00 2010-05-18 06:04:39.000 138 30789.66 53.13 43615.57 88888.00 2010-05-18 06:04:40.000 138 30789.66 53.15 43615.64 53382.52 2010-05-18 06:04:41.000 138 30789.68 53.13 43615.61 88888.00 2010-05-18 06:04:42.000 138 30789.67 53.13 43615.59 88888.00 2010-05-18 06:04:43.000 138 30789.68 53.15 43615.64 88888.00 2010-05-18 06:04:44.000 138 30789.69 53.16 43615.61 88888.00 2010-05-18 06:04:45.000 138 30789.74 53.16 43615.55 53382.58 2010-05-18 06:04:46.000 138 30789.77 53.18 43615.57 88888.00 2010-05-18 06:04:47.000 138 30789.75 53.15 43615.54 88888.00 2010-05-18 06:04:48.000 138 30789.77 53.14 43615.56 88888.00 2010-05-18 06:04:49.000 138 30789.80 53.12 43615.55 88888.00 2010-05-18 06:04:50.000 138 30789.85 53.12 43615.56 53382.66 2010-05-18 06:04:51.000 138 30789.84 53.12 43615.54 88888.00 2010-05-18 06:04:52.000 138 30789.84 53.11 43615.57 88888.00 2010-05-18 06:04:53.000 138 30789.86 53.10 43615.56 88888.00 2010-05-18 06:04:54.000 138 30789.88 53.16 43615.60 88888.00 2010-05-18 06:04:55.000 138 30789.89 53.15 43615.59 53382.69 2010-05-18 06:04:56.000 138 30789.90 53.14 43615.54 88888.00 2010-05-18 06:04:57.000 138 30789.90 53.14 43615.55 88888.00 2010-05-18 06:04:58.000 138 30789.90 53.16 43615.56 88888.00 2010-05-18 06:04:59.000 138 30789.89 53.13 43615.53 88888.00 2010-05-18 06:05:00.000 138 30789.90 53.11 43615.57 53382.71 2010-05-18 06:05:01.000 138 30789.74 52.98 43615.69 88888.00 2010-05-18 06:05:02.000 138 30789.69 52.84 43615.67 88888.00 2010-05-18 06:05:03.000 138 30789.72 52.85 43615.66 88888.00 2010-05-18 06:05:04.000 138 30789.76 52.86 43615.67 88888.00 2010-05-18 06:05:05.000 138 30789.81 53.01 43615.64 53382.63 2010-05-18 06:05:06.000 138 30789.90 53.13 43615.59 88888.00 2010-05-18 06:05:07.000 138 30789.98 53.13 43615.63 88888.00 2010-05-18 06:05:08.000 138 30790.01 53.11 43615.61 88888.00 2010-05-18 06:05:09.000 138 30789.99 53.10 43615.59 88888.00 2010-05-18 06:05:10.000 138 30789.98 53.10 43615.59 53382.75 2010-05-18 06:05:11.000 138 30789.95 53.08 43615.59 88888.00 2010-05-18 06:05:12.000 138 30789.94 53.07 43615.58 88888.00 2010-05-18 06:05:13.000 138 30789.96 53.09 43615.63 88888.00 2010-05-18 06:05:14.000 138 30789.95 53.09 43615.65 88888.00 2010-05-18 06:05:15.000 138 30789.97 53.07 43615.61 53382.77 2010-05-18 06:05:16.000 138 30789.97 53.01 43615.58 88888.00 2010-05-18 06:05:17.000 138 30789.97 52.98 43615.53 88888.00 2010-05-18 06:05:18.000 138 30789.98 52.99 43615.55 88888.00 2010-05-18 06:05:19.000 138 30790.06 53.08 43615.50 88888.00 2010-05-18 06:05:20.000 138 30789.99 52.97 43615.54 53382.74 2010-05-18 06:05:21.000 138 30790.00 52.97 43615.59 88888.00 2010-05-18 06:05:22.000 138 30790.02 52.96 43615.60 88888.00 2010-05-18 06:05:23.000 138 30790.05 52.96 43615.61 88888.00 2010-05-18 06:05:24.000 138 30790.02 52.95 43615.57 88888.00 2010-05-18 06:05:25.000 138 30789.99 52.95 43615.57 53382.75 2010-05-18 06:05:26.000 138 30790.00 52.99 43615.53 88888.00 2010-05-18 06:05:27.000 138 30789.99 52.98 43615.56 88888.00 2010-05-18 06:05:28.000 138 30789.99 52.97 43615.58 88888.00 2010-05-18 06:05:29.000 138 30790.01 52.94 43615.50 88888.00 2010-05-18 06:05:30.000 138 30790.01 52.97 43615.55 53382.74 2010-05-18 06:05:31.000 138 30790.05 52.96 43615.54 88888.00 2010-05-18 06:05:32.000 138 30790.06 52.91 43615.55 88888.00 2010-05-18 06:05:33.000 138 30790.02 52.90 43615.61 88888.00 2010-05-18 06:05:34.000 138 30790.03 52.95 43615.60 88888.00 2010-05-18 06:05:35.000 138 30790.07 52.95 43615.56 53382.72 2010-05-18 06:05:36.000 138 30790.08 52.89 43615.53 88888.00 2010-05-18 06:05:37.000 138 30790.07 52.90 43615.54 88888.00 2010-05-18 06:05:38.000 138 30790.05 52.99 43615.63 88888.00 2010-05-18 06:05:39.000 138 30790.06 52.99 43615.68 88888.00 2010-05-18 06:05:40.000 138 30790.07 52.98 43615.65 53382.77 2010-05-18 06:05:41.000 138 30790.10 53.02 43615.64 88888.00 2010-05-18 06:05:42.000 138 30790.10 53.03 43615.66 88888.00 2010-05-18 06:05:43.000 138 30790.10 53.04 43615.63 88888.00 2010-05-18 06:05:44.000 138 30790.10 53.01 43615.60 88888.00 2010-05-18 06:05:45.000 138 30790.09 52.95 43615.54 53382.82 2010-05-18 06:05:46.000 138 30790.09 52.94 43615.53 88888.00 2010-05-18 06:05:47.000 138 30790.07 52.98 43615.57 88888.00 2010-05-18 06:05:48.000 138 30790.14 52.95 43615.57 88888.00 2010-05-18 06:05:49.000 138 30790.10 52.93 43615.52 88888.00 2010-05-18 06:05:50.000 138 30790.11 52.92 43615.51 53382.80 2010-05-18 06:05:51.000 138 30790.13 52.97 43615.57 88888.00 2010-05-18 06:05:52.000 138 30790.14 52.98 43615.52 88888.00 2010-05-18 06:05:53.000 138 30790.13 52.97 43615.53 88888.00 2010-05-18 06:05:54.000 138 30790.16 52.98 43615.48 88888.00 2010-05-18 06:05:55.000 138 30790.13 52.97 43615.54 53382.81 2010-05-18 06:05:56.000 138 30790.13 52.98 43615.60 88888.00 2010-05-18 06:05:57.000 138 30790.18 52.99 43615.59 88888.00 2010-05-18 06:05:58.000 138 30790.22 52.97 43615.51 88888.00 2010-05-18 06:05:59.000 138 30790.20 52.97 43615.49 88888.00 2010-05-18 06:06:00.000 138 30790.23 53.00 43615.51 53382.88 2010-05-18 06:06:01.000 138 30790.18 52.95 43615.62 88888.00 2010-05-18 06:06:02.000 138 30790.11 52.92 43615.65 88888.00 2010-05-18 06:06:03.000 138 30790.10 52.91 43615.64 88888.00 2010-05-18 06:06:04.000 138 30790.13 52.91 43615.58 88888.00 2010-05-18 06:06:05.000 138 30790.23 52.95 43615.54 53382.91 2010-05-18 06:06:06.000 138 30790.29 52.97 43615.47 88888.00 2010-05-18 06:06:07.000 138 30790.28 52.96 43615.46 88888.00 2010-05-18 06:06:08.000 138 30790.23 52.93 43615.55 88888.00 2010-05-18 06:06:09.000 138 30790.21 52.92 43615.61 88888.00 2010-05-18 06:06:10.000 138 30790.20 52.96 43615.66 53382.92 2010-05-18 06:06:11.000 138 30790.20 52.99 43615.66 88888.00 2010-05-18 06:06:12.000 138 30790.27 53.00 43615.59 88888.00 2010-05-18 06:06:13.000 138 30790.32 52.98 43615.51 88888.00 2010-05-18 06:06:14.000 138 30790.35 52.97 43615.49 88888.00 2010-05-18 06:06:15.000 138 30790.37 52.94 43615.47 53382.94 2010-05-18 06:06:16.000 138 30790.38 52.95 43615.50 88888.00 2010-05-18 06:06:17.000 138 30790.40 52.95 43615.48 88888.00 2010-05-18 06:06:18.000 138 30790.40 52.97 43615.48 88888.00 2010-05-18 06:06:19.000 138 30790.39 53.00 43615.46 88888.00 2010-05-18 06:06:20.000 138 30790.39 52.97 43615.52 53382.99 2010-05-18 06:06:21.000 138 30790.37 52.94 43615.52 88888.00 2010-05-18 06:06:22.000 138 30790.44 52.94 43615.49 88888.00 2010-05-18 06:06:23.000 138 30790.44 52.97 43615.51 88888.00 2010-05-18 06:06:24.000 138 30790.40 52.96 43615.51 88888.00 2010-05-18 06:06:25.000 138 30790.41 52.97 43615.54 53383.01 2010-05-18 06:06:26.000 138 30790.41 52.99 43615.48 88888.00 2010-05-18 06:06:27.000 138 30790.41 52.96 43615.46 88888.00 2010-05-18 06:06:28.000 138 30790.41 52.94 43615.46 88888.00 2010-05-18 06:06:29.000 138 30790.43 52.94 43615.48 88888.00 2010-05-18 06:06:30.000 138 30790.45 52.96 43615.48 53383.01 2010-05-18 06:06:31.000 138 30790.46 52.93 43615.42 88888.00 2010-05-18 06:06:32.000 138 30790.49 52.93 43615.38 88888.00 2010-05-18 06:06:33.000 138 30790.45 52.91 43615.43 88888.00 2010-05-18 06:06:34.000 138 30790.46 52.91 43615.47 88888.00 2010-05-18 06:06:35.000 138 30790.44 52.93 43615.50 53382.99 2010-05-18 06:06:36.000 138 30790.46 52.92 43615.52 88888.00 2010-05-18 06:06:37.000 138 30790.47 52.93 43615.54 88888.00 2010-05-18 06:06:38.000 138 30790.46 52.94 43615.55 88888.00 2010-05-18 06:06:39.000 138 30790.50 52.95 43615.58 88888.00 2010-05-18 06:06:40.000 138 30790.51 52.96 43615.58 53383.04 2010-05-18 06:06:41.000 138 30790.51 52.99 43615.51 88888.00 2010-05-18 06:06:42.000 138 30790.51 53.02 43615.52 88888.00 2010-05-18 06:06:43.000 138 30790.55 52.99 43615.58 88888.00 2010-05-18 06:06:44.000 138 30790.55 52.99 43615.62 88888.00 2010-05-18 06:06:45.000 138 30790.51 53.00 43615.62 53383.06 2010-05-18 06:06:46.000 138 30790.48 53.01 43615.60 88888.00 2010-05-18 06:06:47.000 138 30790.43 53.02 43615.61 88888.00 2010-05-18 06:06:48.000 138 30790.45 53.02 43615.65 88888.00 2010-05-18 06:06:49.000 138 30790.43 53.03 43615.56 88888.00 2010-05-18 06:06:50.000 138 30790.44 53.00 43615.55 53383.08 2010-05-18 06:06:51.000 138 30790.46 53.00 43615.45 88888.00 2010-05-18 06:06:52.000 138 30790.46 53.00 43615.41 88888.00 2010-05-18 06:06:53.000 138 30790.47 53.04 43615.43 88888.00 2010-05-18 06:06:54.000 138 30790.48 53.05 43615.44 88888.00 2010-05-18 06:06:55.000 138 30790.46 53.03 43615.46 53383.01 2010-05-18 06:06:56.000 138 30790.46 53.06 43615.43 88888.00 2010-05-18 06:06:57.000 138 30790.47 53.04 43615.44 88888.00 2010-05-18 06:06:58.000 138 30790.49 53.05 43615.43 88888.00 2010-05-18 06:06:59.000 138 30790.47 53.08 43615.43 88888.00 2010-05-18 06:07:00.000 138 30790.47 53.06 43615.42 53382.99 2010-05-18 06:07:01.000 138 30790.48 53.06 43615.42 88888.00 2010-05-18 06:07:02.000 138 30790.40 53.04 43615.47 88888.00 2010-05-18 06:07:03.000 138 30790.37 53.03 43615.50 88888.00 2010-05-18 06:07:04.000 138 30790.49 53.02 43615.45 88888.00 2010-05-18 06:07:05.000 138 30790.61 53.09 43615.32 53383.01 2010-05-18 06:07:06.000 138 30790.60 53.08 43615.26 88888.00 2010-05-18 06:07:07.000 138 30790.48 53.03 43615.41 88888.00 2010-05-18 06:07:08.000 138 30790.38 53.00 43615.51 88888.00 2010-05-18 06:07:09.000 138 30790.44 53.03 43615.52 88888.00 2010-05-18 06:07:10.000 138 30790.60 53.12 43615.40 53383.06 2010-05-18 06:07:11.000 138 30790.65 53.17 43615.39 88888.00 2010-05-18 06:07:12.000 138 30790.63 53.13 43615.42 88888.00 2010-05-18 06:07:13.000 138 30790.47 53.05 43615.54 88888.00 2010-05-18 06:07:14.000 138 30790.44 53.01 43615.58 88888.00 2010-05-18 06:07:15.000 138 30790.55 53.07 43615.53 53383.03 2010-05-18 06:07:16.000 138 30790.68 53.12 43615.39 88888.00 2010-05-18 06:07:17.000 138 30790.71 53.12 43615.43 88888.00 2010-05-18 06:07:18.000 138 30790.65 53.06 43615.48 88888.00 2010-05-18 06:07:19.000 138 30790.61 53.05 43615.51 88888.00 2010-05-18 06:07:20.000 138 30790.60 53.05 43615.47 53383.03 2010-05-18 06:07:21.000 138 30790.61 53.09 43615.51 88888.00 2010-05-18 06:07:22.000 138 30790.61 53.08 43615.52 88888.00 2010-05-18 06:07:23.000 138 30790.60 53.08 43615.49 88888.00 2010-05-18 06:07:24.000 138 30790.63 53.07 43615.49 88888.00 2010-05-18 06:07:25.000 138 30790.66 53.07 43615.46 53383.07 2010-05-18 06:07:26.000 138 30790.64 53.06 43615.46 88888.00 2010-05-18 06:07:27.000 138 30790.64 53.05 43615.44 88888.00 2010-05-18 06:07:28.000 138 30790.66 53.05 43615.42 88888.00 2010-05-18 06:07:29.000 138 30790.65 53.02 43615.42 88888.00 2010-05-18 06:07:30.000 138 30790.62 53.03 43615.46 53383.05 2010-05-18 06:07:31.000 138 30790.65 53.05 43615.49 88888.00 2010-05-18 06:07:32.000 138 30790.70 53.06 43615.49 88888.00 2010-05-18 06:07:33.000 138 30790.69 53.03 43615.50 88888.00 2010-05-18 06:07:34.000 138 30790.66 52.98 43615.49 88888.00 2010-05-18 06:07:35.000 138 30790.67 53.01 43615.47 53383.10 2010-05-18 06:07:36.000 138 30790.69 53.01 43615.48 88888.00 2010-05-18 06:07:37.000 138 30790.67 53.01 43615.45 88888.00 2010-05-18 06:07:38.000 138 30790.67 52.99 43615.43 88888.00 2010-05-18 06:07:39.000 138 30790.63 52.94 43615.46 88888.00 2010-05-18 06:07:40.000 138 30790.64 52.92 43615.54 53383.07 2010-05-18 06:07:41.000 138 30790.67 52.95 43615.42 88888.00 2010-05-18 06:07:42.000 138 30790.69 52.94 43615.43 88888.00 2010-05-18 06:07:43.000 138 30790.68 52.96 43615.43 88888.00 2010-05-18 06:07:44.000 138 30790.67 52.96 43615.45 88888.00 2010-05-18 06:07:45.000 138 30790.67 52.97 43615.47 53383.07 2010-05-18 06:07:46.000 138 30790.64 52.94 43615.47 88888.00 2010-05-18 06:07:47.000 138 30790.62 52.97 43615.47 88888.00 2010-05-18 06:07:48.000 138 30790.67 52.98 43615.46 88888.00 2010-05-18 06:07:49.000 138 30790.68 52.95 43615.48 88888.00 2010-05-18 06:07:50.000 138 30790.68 52.95 43615.46 53383.04 2010-05-18 06:07:51.000 138 30790.65 52.92 43615.46 88888.00 2010-05-18 06:07:52.000 138 30790.64 52.94 43615.47 88888.00 2010-05-18 06:07:53.000 138 30790.64 52.95 43615.46 88888.00 2010-05-18 06:07:54.000 138 30790.63 52.94 43615.42 88888.00 2010-05-18 06:07:55.000 138 30790.62 52.91 43615.45 53383.03 2010-05-18 06:07:56.000 138 30790.64 52.96 43615.47 88888.00 2010-05-18 06:07:57.000 138 30790.65 52.96 43615.46 88888.00 2010-05-18 06:07:58.000 138 30790.63 53.00 43615.47 88888.00 2010-05-18 06:07:59.000 138 30790.62 53.02 43615.47 88888.00 2010-05-18 06:08:00.000 138 30790.62 52.99 43615.51 53383.03 2010-05-18 06:08:01.000 138 30790.60 52.98 43615.55 88888.00 2010-05-18 06:08:02.000 138 30790.54 52.98 43615.61 88888.00 2010-05-18 06:08:03.000 138 30790.54 53.00 43615.58 88888.00 2010-05-18 06:08:04.000 138 30790.72 53.06 43615.41 88888.00 2010-05-18 06:08:05.000 138 30790.76 53.05 43615.40 53383.06 2010-05-18 06:08:06.000 138 30790.74 53.04 43615.46 88888.00 2010-05-18 06:08:07.000 138 30790.58 53.00 43615.61 88888.00 2010-05-18 06:08:08.000 138 30790.58 52.99 43615.68 88888.00 2010-05-18 06:08:09.000 138 30790.67 53.02 43615.63 88888.00 2010-05-18 06:08:10.000 138 30790.83 53.06 43615.42 53383.08 2010-05-18 06:08:11.000 138 30790.82 53.09 43615.37 88888.00 2010-05-18 06:08:12.000 138 30790.70 53.03 43615.49 88888.00 2010-05-18 06:08:13.000 138 30790.62 53.02 43615.61 88888.00 2010-05-18 06:08:14.000 138 30790.64 53.02 43615.60 88888.00 2010-05-18 06:08:15.000 138 30790.77 53.09 43615.46 53383.11 2010-05-18 06:08:16.000 138 30790.81 53.09 43615.46 88888.00 2010-05-18 06:08:17.000 138 30790.77 53.08 43615.48 88888.00 2010-05-18 06:08:18.000 138 30790.69 53.08 43615.52 88888.00 2010-05-18 06:08:19.000 138 30790.67 53.07 43615.48 88888.00 2010-05-18 06:08:20.000 138 30790.69 53.10 43615.44 53383.12 2010-05-18 06:08:21.000 138 30790.68 53.08 43615.39 88888.00 2010-05-18 06:08:22.000 138 30790.68 53.06 43615.42 88888.00 2010-05-18 06:08:23.000 138 30790.67 53.02 43615.39 88888.00 2010-05-18 06:08:24.000 138 30790.72 52.99 43615.38 88888.00 2010-05-18 06:08:25.000 138 30790.71 53.05 43615.42 53383.08 2010-05-18 06:08:26.000 138 30790.75 53.07 43615.44 88888.00 2010-05-18 06:08:27.000 138 30790.77 53.08 43615.43 88888.00 2010-05-18 06:08:28.000 138 30790.75 53.05 43615.43 88888.00 2010-05-18 06:08:29.000 138 30790.78 53.05 43615.39 88888.00 2010-05-18 06:08:30.000 138 30790.78 53.03 43615.38 53383.07 2010-05-18 06:08:31.000 138 30790.77 53.02 43615.42 88888.00 2010-05-18 06:08:32.000 138 30790.81 53.03 43615.41 88888.00 2010-05-18 06:08:33.000 138 30790.83 53.05 43615.41 88888.00 2010-05-18 06:08:34.000 138 30790.81 53.06 43615.40 88888.00 2010-05-18 06:08:35.000 138 30790.80 53.08 43615.42 53383.10 2010-05-18 06:08:36.000 138 30790.81 53.05 43615.39 88888.00 2010-05-18 06:08:37.000 138 30790.81 53.09 43615.45 88888.00 2010-05-18 06:08:38.000 138 30790.83 53.11 43615.46 88888.00 2010-05-18 06:08:39.000 138 30790.83 53.07 43615.43 88888.00 2010-05-18 06:08:40.000 138 30790.83 53.07 43615.49 53383.13 2010-05-18 06:08:41.000 138 30790.88 53.11 43615.49 88888.00 2010-05-18 06:08:42.000 138 30790.89 53.14 43615.45 88888.00 2010-05-18 06:08:43.000 138 30790.90 53.19 43615.37 88888.00 2010-05-18 06:08:44.000 138 30790.85 53.13 43615.42 88888.00 2010-05-18 06:08:45.000 138 30790.87 53.08 43615.44 53383.21 2010-05-18 06:08:46.000 138 30790.88 53.06 43615.43 88888.00 2010-05-18 06:08:47.000 138 30790.85 53.03 43615.46 88888.00 2010-05-18 06:08:48.000 138 30790.81 53.03 43615.46 88888.00 2010-05-18 06:08:49.000 138 30790.82 53.06 43615.44 88888.00 2010-05-18 06:08:50.000 138 30790.86 53.07 43615.41 53383.18 2010-05-18 06:08:51.000 138 30790.88 53.10 43615.45 88888.00 2010-05-18 06:08:52.000 138 30790.90 53.08 43615.45 88888.00 2010-05-18 06:08:53.000 138 30790.89 53.09 43615.44 88888.00 2010-05-18 06:08:54.000 138 30790.88 53.13 43615.38 88888.00 2010-05-18 06:08:55.000 138 30790.85 53.13 43615.37 53383.15 2010-05-18 06:08:56.000 138 30790.85 53.08 43615.37 88888.00 2010-05-18 06:08:57.000 138 30790.87 53.08 43615.33 88888.00 2010-05-18 06:08:58.000 138 30790.87 53.10 43615.35 88888.00 2010-05-18 06:08:59.000 138 30790.85 53.11 43615.38 88888.00 2010-05-18 06:09:00.000 138 30790.82 53.11 43615.38 53383.14 2010-05-18 06:09:01.000 138 30790.71 53.05 43615.49 88888.00 2010-05-18 06:09:02.000 138 30790.68 53.00 43615.53 88888.00 2010-05-18 06:09:03.000 138 30790.68 53.02 43615.54 88888.00 2010-05-18 06:09:04.000 138 30790.70 53.05 43615.55 88888.00 2010-05-18 06:09:05.000 138 30790.76 53.10 43615.46 53383.17 2010-05-18 06:09:06.000 138 30790.83 53.13 43615.41 88888.00 2010-05-18 06:09:07.000 138 30790.79 53.17 43615.43 88888.00 2010-05-18 06:09:08.000 138 30790.79 53.18 43615.44 88888.00 2010-05-18 06:09:09.000 138 30790.79 53.19 43615.45 88888.00 2010-05-18 06:09:10.000 138 30790.79 53.14 43615.43 53383.15 2010-05-18 06:09:11.000 138 30790.78 53.14 43615.41 88888.00 2010-05-18 06:09:12.000 138 30790.81 53.16 43615.37 88888.00 2010-05-18 06:09:13.000 138 30790.81 53.20 43615.39 88888.00 2010-05-18 06:09:14.000 138 30790.79 53.21 43615.39 88888.00 2010-05-18 06:09:15.000 138 30790.79 53.21 43615.39 53383.14 2010-05-18 06:09:16.000 138 30790.80 53.21 43615.38 88888.00 2010-05-18 06:09:17.000 138 30790.82 53.20 43615.37 88888.00 2010-05-18 06:09:18.000 138 30790.79 53.21 43615.43 88888.00 2010-05-18 06:09:19.000 138 30790.80 53.20 43615.44 88888.00 2010-05-18 06:09:20.000 138 30790.79 53.15 43615.46 53383.15 2010-05-18 06:09:21.000 138 30790.79 53.20 43615.47 88888.00 2010-05-18 06:09:22.000 138 30790.83 53.21 43615.45 88888.00 2010-05-18 06:09:23.000 138 30790.83 53.21 43615.47 88888.00 2010-05-18 06:09:24.000 138 30790.83 53.23 43615.45 88888.00 2010-05-18 06:09:25.000 138 30790.85 53.27 43615.46 53383.17 2010-05-18 06:09:26.000 138 30790.87 53.26 43615.48 88888.00 2010-05-18 06:09:27.000 138 30790.90 53.30 43615.49 88888.00 2010-05-18 06:09:28.000 138 30790.92 53.31 43615.47 88888.00 2010-05-18 06:09:29.000 138 30790.94 53.34 43615.48 88888.00 2010-05-18 06:09:30.000 138 30790.94 53.33 43615.46 53383.22 2010-05-18 06:09:31.000 138 30790.96 53.35 43615.49 88888.00 2010-05-18 06:09:32.000 138 30791.01 53.42 43615.39 88888.00 2010-05-18 06:09:33.000 138 30790.99 53.39 43615.39 88888.00 2010-05-18 06:09:34.000 138 30791.01 53.35 43615.48 88888.00 2010-05-18 06:09:35.000 138 30791.04 53.40 43615.46 53383.24 2010-05-18 06:09:36.000 138 30791.07 53.42 43615.49 88888.00 2010-05-18 06:09:37.000 138 30791.06 53.39 43615.51 88888.00 2010-05-18 06:09:38.000 138 30791.09 53.37 43615.46 88888.00 2010-05-18 06:09:39.000 138 30791.08 53.36 43615.48 88888.00 2010-05-18 06:09:40.000 138 30791.09 53.35 43615.47 53383.35 2010-05-18 06:09:41.000 138 30791.12 53.34 43615.50 88888.00 2010-05-18 06:09:42.000 138 30791.13 53.33 43615.51 88888.00 2010-05-18 06:09:43.000 138 30791.14 53.32 43615.48 88888.00 2010-05-18 06:09:44.000 138 30791.15 53.29 43615.44 88888.00 2010-05-18 06:09:45.000 138 30791.13 53.26 43615.44 53383.34 2010-05-18 06:09:46.000 138 30791.12 53.24 43615.43 88888.00 2010-05-18 06:09:47.000 138 30791.12 53.23 43615.41 88888.00 2010-05-18 06:09:48.000 138 30791.09 53.22 43615.41 88888.00 2010-05-18 06:09:49.000 138 30791.08 53.22 43615.42 88888.00 2010-05-18 06:09:50.000 138 30791.05 53.19 43615.38 53383.28 2010-05-18 06:09:51.000 138 30791.05 53.20 43615.35 88888.00 2010-05-18 06:09:52.000 138 30791.06 53.20 43615.39 88888.00 2010-05-18 06:09:53.000 138 30791.05 53.19 43615.38 88888.00 2010-05-18 06:09:54.000 138 30791.01 53.14 43615.33 88888.00 2010-05-18 06:09:55.000 138 30790.93 53.12 43615.37 53383.20 2010-05-18 06:09:56.000 138 30790.93 53.13 43615.35 88888.00 2010-05-18 06:09:57.000 138 30790.85 53.11 43615.29 88888.00 2010-05-18 06:09:58.000 138 30790.81 53.09 43615.24 88888.00 2010-05-18 06:09:59.000 138 30790.79 53.11 43615.25 88888.00 2010-05-18 06:10:00.000 138 30790.78 53.12 43615.20 53383.03 2010-05-18 06:10:01.000 138 30790.77 53.11 43615.17 88888.00 2010-05-18 06:10:02.000 138 30790.71 53.12 43615.16 88888.00 2010-05-18 06:10:03.000 138 30790.69 53.12 43615.17 88888.00 2010-05-18 06:10:04.000 138 30790.64 53.16 43615.16 88888.00 2010-05-18 06:10:05.000 138 30790.56 53.12 43615.13 53382.89 2010-05-18 06:10:06.000 138 30790.51 53.07 43615.13 88888.00 2010-05-18 06:10:07.000 138 30790.48 53.07 43615.11 88888.00 2010-05-18 06:10:08.000 138 30790.53 53.13 43615.08 88888.00 2010-05-18 06:10:09.000 138 30790.50 53.13 43615.07 88888.00 2010-05-18 06:10:10.000 138 30790.45 53.11 43615.08 53382.75 2010-05-18 06:10:11.000 138 30790.43 53.10 43615.11 88888.00 2010-05-18 06:10:12.000 138 30790.37 53.07 43615.16 88888.00 2010-05-18 06:10:13.000 138 30790.35 53.03 43615.17 88888.00 2010-05-18 06:10:14.000 138 30790.32 53.03 43615.12 88888.00 2010-05-18 06:10:15.000 138 30790.28 53.04 43615.10 53382.62 2010-05-18 06:10:16.000 138 30790.24 53.02 43615.09 88888.00 2010-05-18 06:10:17.000 138 30790.23 53.02 43615.13 88888.00 2010-05-18 06:10:18.000 138 30790.21 53.01 43615.10 88888.00 2010-05-18 06:10:19.000 138 30790.16 53.02 43615.11 88888.00 2010-05-18 06:10:20.000 138 30790.12 53.08 43615.13 53382.49 2010-05-18 06:10:21.000 138 30790.07 53.09 43615.11 88888.00 2010-05-18 06:10:22.000 138 30790.04 53.06 43615.10 88888.00 2010-05-18 06:10:23.000 138 30790.01 53.08 43615.11 88888.00 2010-05-18 06:10:24.000 138 30789.98 53.08 43615.10 88888.00 2010-05-18 06:10:25.000 138 30789.95 53.09 43615.12 53382.42 2010-05-18 06:10:26.000 138 30789.93 53.07 43615.12 88888.00 2010-05-18 06:10:27.000 138 30789.91 53.05 43615.10 88888.00 2010-05-18 06:10:28.000 138 30789.90 53.07 43615.11 88888.00 2010-05-18 06:10:29.000 138 30789.88 53.09 43615.09 88888.00 2010-05-18 06:10:30.000 138 30789.86 53.07 43615.02 53382.33 2010-05-18 06:10:31.000 138 30789.84 53.06 43614.99 88888.00 2010-05-18 06:10:32.000 138 30789.84 53.04 43615.03 88888.00 2010-05-18 06:10:33.000 138 30789.81 53.05 43615.05 88888.00 2010-05-18 06:10:34.000 138 30789.83 53.00 43615.11 88888.00 2010-05-18 06:10:35.000 138 30789.80 53.01 43615.15 53382.26 2010-05-18 06:10:36.000 138 30789.77 53.05 43615.13 88888.00 2010-05-18 06:10:37.000 138 30789.73 53.11 43615.07 88888.00 2010-05-18 06:10:38.000 138 30789.75 53.12 43615.03 88888.00 2010-05-18 06:10:39.000 138 30789.80 53.16 43614.99 88888.00 2010-05-18 06:10:40.000 138 30789.83 53.16 43614.94 53382.23 2010-05-18 06:10:41.000 138 30789.79 53.14 43614.99 88888.00 2010-05-18 06:10:42.000 138 30789.78 53.14 43615.02 88888.00 2010-05-18 06:10:43.000 138 30789.68 53.02 43615.11 88888.00 2010-05-18 06:10:44.000 138 30789.73 53.08 43615.12 88888.00 2010-05-18 06:10:45.000 138 30789.77 53.14 43615.04 53382.18 2010-05-18 06:10:46.000 138 30789.79 53.21 43615.05 88888.00 2010-05-18 06:10:47.000 138 30789.79 53.23 43614.99 88888.00 2010-05-18 06:10:48.000 138 30789.77 53.23 43615.00 88888.00 2010-05-18 06:10:49.000 138 30789.76 53.23 43615.03 88888.00 2010-05-18 06:10:50.000 138 30789.75 53.25 43615.06 53382.15 2010-05-18 06:10:51.000 138 30789.72 53.22 43615.02 88888.00 2010-05-18 06:10:52.000 138 30789.73 53.26 43615.00 88888.00 2010-05-18 06:10:53.000 138 30789.76 53.27 43615.05 88888.00 2010-05-18 06:10:54.000 138 30789.73 53.27 43615.05 88888.00 2010-05-18 06:10:55.000 138 30789.77 53.28 43615.04 53382.16 2010-05-18 06:10:56.000 138 30789.79 53.32 43615.06 88888.00 2010-05-18 06:10:57.000 138 30789.81 53.31 43615.01 88888.00 2010-05-18 06:10:58.000 138 30789.83 53.31 43614.98 88888.00 2010-05-18 06:10:59.000 138 30789.84 53.33 43615.01 88888.00 2010-05-18 06:11:00.000 138 30789.84 53.29 43615.02 53382.19 2010-05-18 06:11:01.000 138 30789.87 53.33 43614.97 88888.00 2010-05-18 06:11:02.000 138 30789.89 53.36 43614.95 88888.00 2010-05-18 06:11:03.000 138 30789.94 53.37 43614.97 88888.00 2010-05-18 06:11:04.000 138 30789.90 53.28 43614.96 88888.00 2010-05-18 06:11:05.000 138 30789.82 53.23 43615.02 53382.22 2010-05-18 06:11:06.000 138 30789.84 53.26 43615.04 88888.00 2010-05-18 06:11:07.000 138 30789.94 53.31 43614.99 88888.00 2010-05-18 06:11:08.000 138 30790.03 53.37 43614.98 88888.00 2010-05-18 06:11:09.000 138 30790.05 53.38 43614.99 88888.00 2010-05-18 06:11:10.000 138 30790.00 53.31 43615.02 53382.32 2010-05-18 06:11:11.000 138 30789.96 53.27 43614.99 88888.00 2010-05-18 06:11:12.000 138 30790.01 53.35 43615.01 88888.00 2010-05-18 06:11:13.000 138 30790.10 53.43 43614.97 88888.00 2010-05-18 06:11:14.000 138 30790.09 53.47 43614.97 88888.00 2010-05-18 06:11:15.000 138 30790.08 53.38 43614.99 53382.40 2010-05-18 06:11:16.000 138 30789.99 53.28 43615.05 88888.00 2010-05-18 06:11:17.000 138 30790.01 53.28 43615.07 88888.00 2010-05-18 06:11:18.000 138 30790.08 53.32 43615.05 88888.00 2010-05-18 06:11:19.000 138 30790.11 53.38 43615.04 88888.00 2010-05-18 06:11:20.000 138 30790.14 53.37 43615.03 53382.35 2010-05-18 06:11:21.000 138 30790.11 53.35 43615.04 88888.00 2010-05-18 06:11:22.000 138 30790.10 53.38 43615.03 88888.00 2010-05-18 06:11:23.000 138 30790.12 53.37 43615.06 88888.00 2010-05-18 06:11:24.000 138 30790.13 53.41 43615.04 88888.00 2010-05-18 06:11:25.000 138 30790.12 53.42 43615.01 53382.41 2010-05-18 06:11:26.000 138 30790.10 53.41 43614.98 88888.00 2010-05-18 06:11:27.000 138 30790.11 53.43 43614.93 88888.00 2010-05-18 06:11:28.000 138 30790.11 53.40 43614.94 88888.00 2010-05-18 06:11:29.000 138 30790.12 53.43 43614.98 88888.00 2010-05-18 06:11:30.000 138 30790.16 53.45 43615.08 53382.38 2010-05-18 06:11:31.000 138 30790.12 53.47 43615.11 88888.00 2010-05-18 06:11:32.000 138 30790.15 53.46 43615.06 88888.00 2010-05-18 06:11:33.000 138 30790.17 53.42 43615.03 88888.00 2010-05-18 06:11:34.000 138 30790.19 53.45 43615.02 88888.00 2010-05-18 06:11:35.000 138 30790.17 53.49 43615.06 53382.43 2010-05-18 06:11:36.000 138 30790.17 53.47 43615.08 88888.00 2010-05-18 06:11:37.000 138 30790.21 53.49 43615.10 88888.00 2010-05-18 06:11:38.000 138 30790.24 53.53 43615.07 88888.00 2010-05-18 06:11:39.000 138 30790.25 53.52 43615.10 88888.00 2010-05-18 06:11:40.000 138 30790.28 53.52 43615.12 53382.47 2010-05-18 06:11:41.000 138 30790.31 53.52 43615.09 88888.00 2010-05-18 06:11:42.000 138 30790.31 53.53 43615.06 88888.00 2010-05-18 06:11:43.000 138 30790.31 53.58 43615.04 88888.00 2010-05-18 06:11:44.000 138 30790.29 53.53 43615.09 88888.00 2010-05-18 06:11:45.000 138 30790.32 53.53 43615.07 53382.53 2010-05-18 06:11:46.000 138 30790.36 53.58 43615.08 88888.00 2010-05-18 06:11:47.000 138 30790.40 53.57 43615.11 88888.00 2010-05-18 06:11:48.000 138 30790.43 53.55 43615.10 88888.00 2010-05-18 06:11:49.000 138 30790.42 53.56 43615.08 88888.00 2010-05-18 06:11:50.000 138 30790.44 53.54 43615.10 53382.58 2010-05-18 06:11:51.000 138 30790.48 53.54 43615.07 88888.00 2010-05-18 06:11:52.000 138 30790.47 53.55 43615.08 88888.00 2010-05-18 06:11:53.000 138 30790.47 53.57 43615.10 88888.00 2010-05-18 06:11:54.000 138 30790.47 53.60 43615.05 88888.00 2010-05-18 06:11:55.000 138 30790.46 53.59 43614.97 53382.63 2010-05-18 06:11:56.000 138 30790.47 53.58 43615.03 88888.00 2010-05-18 06:11:57.000 138 30790.49 53.58 43615.02 88888.00 2010-05-18 06:11:58.000 138 30790.51 53.59 43614.98 88888.00 2010-05-18 06:11:59.000 138 30790.50 53.61 43615.00 88888.00 2010-05-18 06:12:00.000 138 30790.52 53.60 43615.02 53382.65 2010-05-18 06:12:01.000 138 30790.54 53.59 43614.98 88888.00 2010-05-18 06:12:02.000 138 30790.60 53.64 43615.01 88888.00 2010-05-18 06:12:03.000 138 30790.60 53.64 43615.05 88888.00 2010-05-18 06:12:04.000 138 30790.54 53.52 43615.07 88888.00 2010-05-18 06:12:05.000 138 30790.51 53.44 43615.01 53382.71 2010-05-18 06:12:06.000 138 30790.54 53.48 43615.01 88888.00 2010-05-18 06:12:07.000 138 30790.58 53.51 43615.00 88888.00 2010-05-18 06:12:08.000 138 30790.58 53.55 43614.97 88888.00 2010-05-18 06:12:09.000 138 30790.55 53.51 43615.04 88888.00 2010-05-18 06:12:10.000 138 30790.50 53.44 43615.04 53382.69 2010-05-18 06:12:11.000 138 30790.50 53.44 43615.03 88888.00 2010-05-18 06:12:12.000 138 30790.56 53.49 43614.96 88888.00 2010-05-18 06:12:13.000 138 30790.59 53.53 43614.95 88888.00 2010-05-18 06:12:14.000 138 30790.59 53.49 43614.97 88888.00 2010-05-18 06:12:15.000 138 30790.51 53.39 43615.00 53382.68 2010-05-18 06:12:16.000 138 30790.48 53.37 43615.03 88888.00 2010-05-18 06:12:17.000 138 30790.54 53.39 43615.00 88888.00 2010-05-18 06:12:18.000 138 30790.56 53.38 43614.98 88888.00 2010-05-18 06:12:19.000 138 30790.57 53.40 43614.93 88888.00 2010-05-18 06:12:20.000 138 30790.56 53.42 43614.93 53382.64 2010-05-18 06:12:21.000 138 30790.56 53.42 43614.93 88888.00 2010-05-18 06:12:22.000 138 30790.53 53.43 43614.94 88888.00 2010-05-18 06:12:23.000 138 30790.57 53.44 43615.00 88888.00 2010-05-18 06:12:24.000 138 30790.56 53.44 43615.03 88888.00 2010-05-18 06:12:25.000 138 30790.53 53.40 43615.00 53382.64 2010-05-18 06:12:26.000 138 30790.56 53.42 43614.95 88888.00 2010-05-18 06:12:27.000 138 30790.57 53.40 43614.97 88888.00 2010-05-18 06:12:28.000 138 30790.56 53.37 43614.96 88888.00 2010-05-18 06:12:29.000 138 30790.56 53.35 43614.95 88888.00 2010-05-18 06:12:30.000 138 30790.56 53.35 43614.97 53382.63 2010-05-18 06:12:31.000 138 30790.61 53.40 43615.01 88888.00 2010-05-18 06:12:32.000 138 30790.59 53.38 43615.00 88888.00 2010-05-18 06:12:33.000 138 30790.59 53.38 43615.00 88888.00 2010-05-18 06:12:34.000 138 30790.59 53.38 43614.99 88888.00 2010-05-18 06:12:35.000 138 30790.61 53.40 43615.01 53382.64 2010-05-18 06:12:36.000 138 30790.63 53.34 43614.94 88888.00 2010-05-18 06:12:37.000 138 30790.60 53.36 43614.96 88888.00 2010-05-18 06:12:38.000 138 30790.61 53.34 43614.97 88888.00 2010-05-18 06:12:39.000 138 30790.63 53.32 43614.99 88888.00 2010-05-18 06:12:40.000 138 30790.63 53.33 43615.00 53382.64 2010-05-18 06:12:41.000 138 30790.65 53.31 43614.97 88888.00 2010-05-18 06:12:42.000 138 30790.63 53.27 43614.95 88888.00 2010-05-18 06:12:43.000 138 30790.59 53.26 43614.96 88888.00 2010-05-18 06:12:44.000 138 30790.60 53.24 43614.95 88888.00 2010-05-18 06:12:45.000 138 30790.61 53.22 43614.99 53382.63 2010-05-18 06:12:46.000 138 30790.61 53.20 43614.97 88888.00 2010-05-18 06:12:47.000 138 30790.60 53.24 43614.90 88888.00 2010-05-18 06:12:48.000 138 30790.58 53.22 43614.83 88888.00 2010-05-18 06:12:49.000 138 30790.59 53.19 43614.92 88888.00 2010-05-18 06:12:50.000 138 30790.60 53.19 43614.93 53382.57 2010-05-18 06:12:51.000 138 30790.61 53.20 43614.94 88888.00 2010-05-18 06:12:52.000 138 30790.61 53.20 43614.91 88888.00 2010-05-18 06:12:53.000 138 30790.60 53.20 43614.96 88888.00 2010-05-18 06:12:54.000 138 30790.61 53.19 43615.00 88888.00 2010-05-18 06:12:55.000 138 30790.64 53.18 43614.98 53382.60 2010-05-18 06:12:56.000 138 30790.67 53.20 43615.00 88888.00 2010-05-18 06:12:57.000 138 30790.65 53.22 43615.00 88888.00 2010-05-18 06:12:58.000 138 30790.62 53.18 43615.03 88888.00 2010-05-18 06:12:59.000 138 30790.62 53.19 43614.96 88888.00 2010-05-18 06:13:00.000 138 30790.64 53.17 43614.94 53382.63 2010-05-18 06:13:01.000 138 30790.67 53.21 43614.95 88888.00 2010-05-18 06:13:02.000 138 30790.71 53.25 43614.93 88888.00 2010-05-18 06:13:03.000 138 30790.71 53.23 43614.92 88888.00 2010-05-18 06:13:04.000 138 30790.73 53.23 43614.87 88888.00 2010-05-18 06:13:05.000 138 30790.71 53.22 43614.88 53382.66 2010-05-18 06:13:06.000 138 30790.66 53.20 43614.88 88888.00 2010-05-18 06:13:07.000 138 30790.67 53.17 43614.92 88888.00 2010-05-18 06:13:08.000 138 30790.65 53.15 43614.91 88888.00 2010-05-18 06:13:09.000 138 30790.67 53.14 43614.91 88888.00 2010-05-18 06:13:10.000 138 30790.67 53.13 43614.95 53382.66 2010-05-18 06:13:11.000 138 30790.68 53.20 43614.95 88888.00 2010-05-18 06:13:12.000 138 30790.73 53.19 43614.96 88888.00 2010-05-18 06:13:13.000 138 30790.75 53.20 43615.00 88888.00 2010-05-18 06:13:14.000 138 30790.76 53.20 43615.00 88888.00 2010-05-18 06:13:15.000 138 30790.75 53.15 43614.96 53382.72 2010-05-18 06:13:16.000 138 30790.75 53.12 43614.94 88888.00 2010-05-18 06:13:17.000 138 30790.78 53.17 43614.96 88888.00 2010-05-18 06:13:18.000 138 30790.78 53.16 43614.94 88888.00 2010-05-18 06:13:19.000 138 30790.81 53.17 43614.97 88888.00 2010-05-18 06:13:20.000 138 30790.82 53.20 43614.99 53382.74 2010-05-18 06:13:21.000 138 30790.81 53.18 43614.98 88888.00 2010-05-18 06:13:22.000 138 30790.81 53.15 43614.94 88888.00 2010-05-18 06:13:23.000 138 30790.79 53.15 43614.95 88888.00 2010-05-18 06:13:24.000 138 30790.83 53.18 43614.98 88888.00 2010-05-18 06:13:25.000 138 30790.82 53.17 43614.96 53382.76 2010-05-18 06:13:26.000 138 30790.79 53.14 43614.98 88888.00 2010-05-18 06:13:27.000 138 30790.72 53.06 43615.05 88888.00 2010-05-18 06:13:28.000 138 30790.79 53.11 43615.07 88888.00 2010-05-18 06:13:29.000 138 30790.84 53.13 43614.96 88888.00 2010-05-18 06:13:30.000 138 30790.81 53.14 43614.95 53382.80 2010-05-18 06:13:31.000 138 30790.80 53.22 43614.94 88888.00 2010-05-18 06:13:32.000 138 30790.78 53.20 43614.93 88888.00 2010-05-18 06:13:33.000 138 30790.80 53.14 43614.93 88888.00 2010-05-18 06:13:34.000 138 30790.78 53.12 43614.93 88888.00 2010-05-18 06:13:35.000 138 30790.74 53.07 43615.00 53382.70 2010-05-18 06:13:36.000 138 30790.76 53.07 43615.01 88888.00 2010-05-18 06:13:37.000 138 30790.78 53.07 43614.99 88888.00 2010-05-18 06:13:38.000 138 30790.77 53.09 43614.95 88888.00 2010-05-18 06:13:39.000 138 30790.74 53.16 43614.96 88888.00 2010-05-18 06:13:40.000 138 30790.78 53.18 43614.98 53382.73 2010-05-18 06:13:41.000 138 30790.79 53.16 43614.98 88888.00 2010-05-18 06:13:42.000 138 30790.81 53.16 43614.98 88888.00 2010-05-18 06:13:43.000 138 30790.86 53.10 43614.96 88888.00 2010-05-18 06:13:44.000 138 30790.88 53.08 43614.90 88888.00 2010-05-18 06:13:45.000 138 30790.87 53.12 43614.89 53382.74 2010-05-18 06:13:46.000 138 30790.87 53.15 43614.91 88888.00 2010-05-18 06:13:47.000 138 30790.90 53.14 43614.92 88888.00 2010-05-18 06:13:48.000 138 30790.92 53.14 43614.95 88888.00 2010-05-18 06:13:49.000 138 30790.92 53.16 43614.96 88888.00 2010-05-18 06:13:50.000 138 30790.95 53.19 43614.97 53382.80 2010-05-18 06:13:51.000 138 30790.96 53.19 43615.00 88888.00 2010-05-18 06:13:52.000 138 30791.00 53.16 43615.05 88888.00 2010-05-18 06:13:53.000 138 30791.01 53.14 43615.03 88888.00 2010-05-18 06:13:54.000 138 30791.03 53.14 43615.05 88888.00 2010-05-18 06:13:55.000 138 30791.01 53.10 43615.12 53382.85 2010-05-18 06:13:56.000 138 30790.99 53.11 43615.11 88888.00 2010-05-18 06:13:57.000 138 30790.98 53.13 43615.09 88888.00 2010-05-18 06:13:58.000 138 30791.04 53.12 43615.08 88888.00 2010-05-18 06:13:59.000 138 30791.08 53.10 43615.08 88888.00 2010-05-18 06:14:00.000 138 30791.07 53.09 43615.03 53382.92 2010-05-18 06:14:01.000 138 30791.08 53.09 43615.02 88888.00 2010-05-18 06:14:02.000 138 30791.08 53.07 43615.01 88888.00 2010-05-18 06:14:03.000 138 30791.08 53.07 43615.07 88888.00 2010-05-18 06:14:04.000 138 30791.13 53.06 43615.07 88888.00 2010-05-18 06:14:05.000 138 30791.11 53.05 43615.05 53382.94 2010-05-18 06:14:06.000 138 30791.10 53.04 43615.02 88888.00 2010-05-18 06:14:07.000 138 30791.09 53.03 43615.03 88888.00 2010-05-18 06:14:08.000 138 30791.09 53.04 43615.07 88888.00 2010-05-18 06:14:09.000 138 30791.13 53.12 43615.05 88888.00 2010-05-18 06:14:10.000 138 30791.13 53.13 43615.00 53382.92 2010-05-18 06:14:11.000 138 30791.11 53.09 43614.98 88888.00 2010-05-18 06:14:12.000 138 30791.13 53.06 43614.98 88888.00 2010-05-18 06:14:13.000 138 30791.13 53.04 43615.02 88888.00 2010-05-18 06:14:14.000 138 30791.10 53.01 43615.02 88888.00 2010-05-18 06:14:15.000 138 30791.10 53.03 43615.04 53382.91 2010-05-18 06:14:16.000 138 30791.09 53.01 43615.06 88888.00 2010-05-18 06:14:17.000 138 30791.07 52.99 43615.03 88888.00 2010-05-18 06:14:18.000 138 30791.02 52.95 43614.96 88888.00 2010-05-18 06:14:19.000 138 30791.03 52.95 43614.93 88888.00 2010-05-18 06:14:20.000 138 30791.01 52.93 43614.92 53382.89 2010-05-18 06:14:21.000 138 30791.00 52.94 43614.93 88888.00 2010-05-18 06:14:22.000 138 30791.00 52.94 43614.97 88888.00 2010-05-18 06:14:23.000 138 30791.01 52.93 43615.02 88888.00 2010-05-18 06:14:24.000 138 30790.97 52.97 43614.96 88888.00 2010-05-18 06:14:25.000 138 30790.98 52.96 43614.92 53382.86 2010-05-18 06:14:26.000 138 30790.98 52.96 43614.95 88888.00 2010-05-18 06:14:27.000 138 30790.99 53.01 43614.91 88888.00 2010-05-18 06:14:28.000 138 30791.01 53.07 43614.93 88888.00 2010-05-18 06:14:29.000 138 30790.94 53.00 43614.98 88888.00 2010-05-18 06:14:30.000 138 30790.92 52.95 43615.00 53382.82 2010-05-18 06:14:31.000 138 30790.89 52.95 43615.02 88888.00 2010-05-18 06:14:32.000 138 30790.93 52.98 43615.02 88888.00 2010-05-18 06:14:33.000 138 30790.93 53.00 43615.00 88888.00 2010-05-18 06:14:34.000 138 30790.93 53.02 43614.99 88888.00 2010-05-18 06:14:35.000 138 30790.93 53.04 43614.98 53382.80 2010-05-18 06:14:36.000 138 30790.91 53.04 43614.98 88888.00 2010-05-18 06:14:37.000 138 30790.90 53.03 43615.01 88888.00 2010-05-18 06:14:38.000 138 30790.95 53.02 43615.00 88888.00 2010-05-18 06:14:39.000 138 30790.95 53.03 43615.00 88888.00 2010-05-18 06:14:40.000 138 30790.96 53.07 43615.01 53382.78 2010-05-18 06:14:41.000 138 30790.99 53.06 43614.96 88888.00 2010-05-18 06:14:42.000 138 30791.01 53.04 43614.90 88888.00 2010-05-18 06:14:43.000 138 30790.98 53.04 43614.89 88888.00 2010-05-18 06:14:44.000 138 30790.98 53.11 43614.93 88888.00 2010-05-18 06:14:45.000 138 30791.01 53.08 43614.91 53382.82 2010-05-18 06:14:46.000 138 30791.04 53.04 43614.93 88888.00 2010-05-18 06:14:47.000 138 30790.99 53.02 43614.96 88888.00 2010-05-18 06:14:48.000 138 30791.00 53.02 43614.94 88888.00 2010-05-18 06:14:49.000 138 30790.98 53.04 43614.94 88888.00 2010-05-18 06:14:50.000 138 30790.97 53.05 43614.94 53382.78 2010-05-18 06:14:51.000 138 30790.96 53.02 43614.92 88888.00 2010-05-18 06:14:52.000 138 30790.97 53.06 43614.91 88888.00 2010-05-18 06:14:53.000 138 30790.94 53.02 43614.89 88888.00 2010-05-18 06:14:54.000 138 30790.91 52.94 43614.84 88888.00 2010-05-18 06:14:55.000 138 30790.90 52.95 43614.86 53382.76 2010-05-18 06:14:56.000 138 30790.93 52.94 43614.83 88888.00 2010-05-18 06:14:57.000 138 30790.89 52.95 43614.86 88888.00 2010-05-18 06:14:58.000 138 30790.90 52.99 43614.88 88888.00 2010-05-18 06:14:59.000 138 30790.92 52.99 43614.84 88888.00 2010-05-18 06:15:00.000 138 30790.88 52.93 43614.85 53382.74 2010-05-18 06:15:01.000 138 30790.83 52.93 43614.85 88888.00 2010-05-18 06:15:02.000 138 30790.85 52.97 43614.82 88888.00 2010-05-18 06:15:03.000 138 30790.87 52.98 43614.81 88888.00 2010-05-18 06:15:04.000 138 30790.86 52.95 43614.80 88888.00 2010-05-18 06:15:05.000 138 30790.83 52.90 43614.78 53382.72 2010-05-18 06:15:06.000 138 30790.82 52.88 43614.78 88888.00 2010-05-18 06:15:07.000 138 30790.83 52.91 43614.75 88888.00 2010-05-18 06:15:08.000 138 30790.85 52.91 43614.75 88888.00 2010-05-18 06:15:09.000 138 30790.83 52.93 43614.80 88888.00 2010-05-18 06:15:10.000 138 30790.82 52.93 43614.80 53382.66 2010-05-18 06:15:11.000 138 30790.79 52.89 43614.74 88888.00 2010-05-18 06:15:12.000 138 30790.81 52.91 43614.75 88888.00 2010-05-18 06:15:13.000 138 30790.81 52.92 43614.76 88888.00 2010-05-18 06:15:14.000 138 30790.80 52.89 43614.78 88888.00 2010-05-18 06:15:15.000 138 30790.77 52.89 43614.79 53382.65 2010-05-18 06:15:16.000 138 30790.78 52.89 43614.79 88888.00 2010-05-18 06:15:17.000 138 30790.80 52.90 43614.82 88888.00 2010-05-18 06:15:18.000 138 30790.77 52.89 43614.80 88888.00 2010-05-18 06:15:19.000 138 30790.78 52.92 43614.80 88888.00 2010-05-18 06:15:20.000 138 30790.80 52.92 43614.78 53382.64 2010-05-18 06:15:21.000 138 30790.80 52.92 43614.78 88888.00 2010-05-18 06:15:22.000 138 30790.80 52.93 43614.76 88888.00 2010-05-18 06:15:23.000 138 30790.77 52.98 43614.77 88888.00 2010-05-18 06:15:24.000 138 30790.79 52.96 43614.76 88888.00 2010-05-18 06:15:25.000 138 30790.82 52.96 43614.71 53382.60 2010-05-18 06:15:26.000 138 30790.80 52.94 43614.71 88888.00 2010-05-18 06:15:27.000 138 30790.81 52.94 43614.75 88888.00 2010-05-18 06:15:28.000 138 30790.79 52.96 43614.75 88888.00 2010-05-18 06:15:29.000 138 30790.77 52.96 43614.75 88888.00 2010-05-18 06:15:30.000 138 30790.77 52.96 43614.78 53382.63 2010-05-18 06:15:31.000 138 30790.78 52.92 43614.74 88888.00 2010-05-18 06:15:32.000 138 30790.73 52.94 43614.75 88888.00 2010-05-18 06:15:33.000 138 30790.74 52.97 43614.77 88888.00 2010-05-18 06:15:34.000 138 30790.78 52.95 43614.76 88888.00 2010-05-18 06:15:35.000 138 30790.79 52.95 43614.78 53382.62 2010-05-18 06:15:36.000 138 30790.77 52.95 43614.74 88888.00 2010-05-18 06:15:37.000 138 30790.81 53.02 43614.74 88888.00 2010-05-18 06:15:38.000 138 30790.81 53.05 43614.75 88888.00 2010-05-18 06:15:39.000 138 30790.76 52.99 43614.75 88888.00 2010-05-18 06:15:40.000 138 30790.73 53.00 43614.76 53382.59 2010-05-18 06:15:41.000 138 30790.75 53.02 43614.75 88888.00 2010-05-18 06:15:42.000 138 30790.76 53.03 43614.78 88888.00 2010-05-18 06:15:43.000 138 30790.77 53.05 43614.75 88888.00 2010-05-18 06:15:44.000 138 30790.76 53.05 43614.75 88888.00 2010-05-18 06:15:45.000 138 30790.75 53.03 43614.79 53382.58 2010-05-18 06:15:46.000 138 30790.74 52.99 43614.79 88888.00 2010-05-18 06:15:47.000 138 30790.71 52.96 43614.76 88888.00 2010-05-18 06:15:48.000 138 30790.73 52.99 43614.72 88888.00 2010-05-18 06:15:49.000 138 30790.72 52.99 43614.70 88888.00 2010-05-18 06:15:50.000 138 30790.68 52.97 43614.71 53382.54 2010-05-18 06:15:51.000 138 30790.70 52.97 43614.74 88888.00 2010-05-18 06:15:52.000 138 30790.71 52.98 43614.71 88888.00 2010-05-18 06:15:53.000 138 30790.75 52.97 43614.69 88888.00 2010-05-18 06:15:54.000 138 30790.75 53.01 43614.67 88888.00 2010-05-18 06:15:55.000 138 30790.69 53.00 43614.66 53382.52 2010-05-18 06:15:56.000 138 30790.63 52.96 43614.69 88888.00 2010-05-18 06:15:57.000 138 30790.59 52.92 43614.82 88888.00 2010-05-18 06:15:58.000 138 30790.65 52.95 43614.66 88888.00 2010-05-18 06:15:59.000 138 30790.68 52.97 43614.63 88888.00 2010-05-18 06:16:00.000 138 30790.67 52.99 43614.64 53382.55 2010-05-18 06:16:01.000 138 30790.67 52.97 43614.67 88888.00 2010-05-18 06:16:02.000 138 30790.66 52.96 43614.63 88888.00 2010-05-18 06:16:03.000 138 30790.67 52.97 43614.65 88888.00 2010-05-18 06:16:04.000 138 30790.65 52.97 43614.61 88888.00 2010-05-18 06:16:05.000 138 30790.64 52.97 43614.60 53382.44 2010-05-18 06:16:06.000 138 30790.64 52.99 43614.64 88888.00 2010-05-18 06:16:07.000 138 30790.65 52.98 43614.60 88888.00 2010-05-18 06:16:08.000 138 30790.66 52.97 43614.60 88888.00 2010-05-18 06:16:09.000 138 30790.67 52.95 43614.62 88888.00 2010-05-18 06:16:10.000 138 30790.66 52.96 43614.65 53382.41 2010-05-18 06:16:11.000 138 30790.64 52.98 43614.62 88888.00 2010-05-18 06:16:12.000 138 30790.62 52.95 43614.63 88888.00 2010-05-18 06:16:13.000 138 30790.63 52.94 43614.63 88888.00 2010-05-18 06:16:14.000 138 30790.59 52.95 43614.60 88888.00 2010-05-18 06:16:15.000 138 30790.60 52.97 43614.63 53382.40 2010-05-18 06:16:16.000 138 30790.59 53.00 43614.60 88888.00 2010-05-18 06:16:17.000 138 30790.55 53.01 43614.60 88888.00 2010-05-18 06:16:18.000 138 30790.53 52.99 43614.64 88888.00 2010-05-18 06:16:19.000 138 30790.53 52.96 43614.64 88888.00 2010-05-18 06:16:20.000 138 30790.48 52.93 43614.64 53382.33 2010-05-18 06:16:21.000 138 30790.49 52.95 43614.65 88888.00 2010-05-18 06:16:22.000 138 30790.51 52.99 43614.74 88888.00 2010-05-18 06:16:23.000 138 30790.52 53.00 43614.69 88888.00 2010-05-18 06:16:24.000 138 30790.47 52.97 43614.63 88888.00 2010-05-18 06:16:25.000 138 30790.47 52.98 43614.61 53382.31 2010-05-18 06:16:26.000 138 30790.47 52.97 43614.63 88888.00 2010-05-18 06:16:27.000 138 30790.43 52.97 43614.67 88888.00 2010-05-18 06:16:28.000 138 30790.41 53.02 43614.61 88888.00 2010-05-18 06:16:29.000 138 30790.35 52.97 43614.57 88888.00 2010-05-18 06:16:30.000 138 30790.36 52.99 43614.61 53382.26 2010-05-18 06:16:31.000 138 30790.38 53.04 43614.56 88888.00 2010-05-18 06:16:32.000 138 30790.36 53.00 43614.55 88888.00 2010-05-18 06:16:33.000 138 30790.33 52.99 43614.58 88888.00 2010-05-18 06:16:34.000 138 30790.31 52.99 43614.55 88888.00 2010-05-18 06:16:35.000 138 30790.26 52.98 43614.58 53382.20 2010-05-18 06:16:36.000 138 30790.29 53.01 43614.56 88888.00 2010-05-18 06:16:37.000 138 30790.32 53.02 43614.57 88888.00 2010-05-18 06:16:38.000 138 30790.33 53.01 43614.52 88888.00 2010-05-18 06:16:39.000 138 30790.28 53.00 43614.47 88888.00 2010-05-18 06:16:40.000 138 30790.30 52.99 43614.54 53382.17 2010-05-18 06:16:41.000 138 30790.32 53.02 43614.55 88888.00 2010-05-18 06:16:42.000 138 30790.34 53.07 43614.56 88888.00 2010-05-18 06:16:43.000 138 30790.31 53.06 43614.57 88888.00 2010-05-18 06:16:44.000 138 30790.31 53.01 43614.50 88888.00 2010-05-18 06:16:45.000 138 30790.31 53.00 43614.50 53382.18 2010-05-18 06:16:46.000 138 30790.30 53.02 43614.49 88888.00 2010-05-18 06:16:47.000 138 30790.29 53.01 43614.53 88888.00 2010-05-18 06:16:48.000 138 30790.30 53.01 43614.51 88888.00 2010-05-18 06:16:49.000 138 30790.31 53.01 43614.47 88888.00 2010-05-18 06:16:50.000 138 30790.30 53.01 43614.49 53382.18 2010-05-18 06:16:51.000 138 30790.33 53.01 43614.49 88888.00 2010-05-18 06:16:52.000 138 30790.38 53.01 43614.50 88888.00 2010-05-18 06:16:53.000 138 30790.37 53.00 43614.49 88888.00 2010-05-18 06:16:54.000 138 30790.36 52.97 43614.50 88888.00 2010-05-18 06:16:55.000 138 30790.38 52.99 43614.53 53382.13 2010-05-18 06:16:56.000 138 30790.38 53.02 43614.55 88888.00 2010-05-18 06:16:57.000 138 30790.37 53.00 43614.52 88888.00 2010-05-18 06:16:58.000 138 30790.40 53.01 43614.55 88888.00 2010-05-18 06:16:59.000 138 30790.39 52.98 43614.54 88888.00 2010-05-18 06:17:00.000 138 30790.38 52.99 43614.56 53382.22 2010-05-18 06:17:01.000 138 30790.36 52.99 43614.58 88888.00 2010-05-18 06:17:02.000 138 30790.42 52.98 43614.60 88888.00 2010-05-18 06:17:03.000 138 30790.43 52.97 43614.57 88888.00 2010-05-18 06:17:04.000 138 30790.42 52.94 43614.53 88888.00 2010-05-18 06:17:05.000 138 30790.39 52.91 43614.45 53382.24 2010-05-18 06:17:06.000 138 30790.38 52.91 43614.47 88888.00 2010-05-18 06:17:07.000 138 30790.40 52.94 43614.49 88888.00 2010-05-18 06:17:08.000 138 30790.42 52.94 43614.50 88888.00 2010-05-18 06:17:09.000 138 30790.41 53.00 43614.55 88888.00 2010-05-18 06:17:10.000 138 30790.39 53.00 43614.58 53382.19 2010-05-18 06:17:11.000 138 30790.42 53.00 43614.57 88888.00 2010-05-18 06:17:12.000 138 30790.43 52.97 43614.47 88888.00 2010-05-18 06:17:13.000 138 30790.39 52.95 43614.49 88888.00 2010-05-18 06:17:14.000 138 30790.37 52.96 43614.52 88888.00 2010-05-18 06:17:15.000 138 30790.37 52.97 43614.49 53382.15 2010-05-18 06:17:16.000 138 30790.34 52.94 43614.50 88888.00 2010-05-18 06:17:17.000 138 30790.34 52.95 43614.54 88888.00 2010-05-18 06:17:18.000 138 30790.36 52.95 43614.49 88888.00 2010-05-18 06:17:19.000 138 30790.38 52.95 43614.50 88888.00 2010-05-18 06:17:20.000 138 30790.34 52.93 43614.53 53382.14 2010-05-18 06:17:21.000 138 30790.37 52.95 43614.47 88888.00 2010-05-18 06:17:22.000 138 30790.33 52.95 43614.42 88888.00 2010-05-18 06:17:23.000 138 30790.33 52.98 43614.43 88888.00 2010-05-18 06:17:24.000 138 30790.33 52.97 43614.42 88888.00 2010-05-18 06:17:25.000 138 30790.30 52.97 43614.39 53382.10 2010-05-18 06:17:26.000 138 30790.29 52.92 43614.40 88888.00 2010-05-18 06:17:27.000 138 30790.31 52.91 43614.41 88888.00 2010-05-18 06:17:28.000 138 30790.31 52.91 43614.43 88888.00 2010-05-18 06:17:29.000 138 30790.28 52.93 43614.46 88888.00 2010-05-18 06:17:30.000 138 30790.27 52.91 43614.41 53382.08 2010-05-18 06:17:31.000 138 30790.27 52.92 43614.39 88888.00 2010-05-18 06:17:32.000 138 30790.29 52.89 43614.37 88888.00 2010-05-18 06:17:33.000 138 30790.33 52.88 43614.38 88888.00 2010-05-18 06:17:34.000 138 30790.33 52.88 43614.40 88888.00 2010-05-18 06:17:35.000 138 30790.32 52.90 43614.45 53382.07 2010-05-18 06:17:36.000 138 30790.30 52.91 43614.47 88888.00 2010-05-18 06:17:37.000 138 30790.28 52.91 43614.46 88888.00 2010-05-18 06:17:38.000 138 30790.29 52.88 43614.46 88888.00 2010-05-18 06:17:39.000 138 30790.28 52.92 43614.44 88888.00 2010-05-18 06:17:40.000 138 30790.27 52.94 43614.46 53382.04 2010-05-18 06:17:41.000 138 30790.30 52.96 43614.42 88888.00 2010-05-18 06:17:42.000 138 30790.33 52.96 43614.47 88888.00 2010-05-18 06:17:43.000 138 30790.32 52.95 43614.50 88888.00 2010-05-18 06:17:44.000 138 30790.34 52.95 43614.49 88888.00 2010-05-18 06:17:45.000 138 30790.37 52.95 43614.48 53382.03 2010-05-18 06:17:46.000 138 30790.36 52.89 43614.46 88888.00 2010-05-18 06:17:47.000 138 30790.33 52.91 43614.46 88888.00 2010-05-18 06:17:48.000 138 30790.33 52.90 43614.50 88888.00 2010-05-18 06:17:49.000 138 30790.31 52.91 43614.50 88888.00 2010-05-18 06:17:50.000 138 30790.31 52.92 43614.51 53382.02 2010-05-18 06:17:51.000 138 30790.30 52.95 43614.52 88888.00 2010-05-18 06:17:52.000 138 30790.29 52.95 43614.50 88888.00 2010-05-18 06:17:53.000 138 30790.26 52.91 43614.44 88888.00 2010-05-18 06:17:54.000 138 30790.26 52.91 43614.42 88888.00 2010-05-18 06:17:55.000 138 30790.28 52.93 43614.43 53382.00 2010-05-18 06:17:56.000 138 30790.27 52.94 43614.40 88888.00 2010-05-18 06:17:57.000 138 30790.27 52.93 43614.42 88888.00 2010-05-18 06:17:58.000 138 30790.30 52.93 43614.42 88888.00 2010-05-18 06:17:59.000 138 30790.30 52.91 43614.37 88888.00 2010-05-18 06:18:00.000 138 30790.31 52.91 43614.38 53381.97 2010-05-18 06:18:01.000 138 30790.30 52.93 43614.35 88888.00 2010-05-18 06:18:02.000 138 30790.29 52.94 43614.32 88888.00 2010-05-18 06:18:03.000 138 30790.29 52.93 43614.32 88888.00 2010-05-18 06:18:04.000 138 30790.37 52.83 43614.20 88888.00 2010-05-18 06:18:05.000 138 30790.30 52.89 43614.19 53381.99 2010-05-18 06:18:06.000 138 30790.26 52.88 43614.29 88888.00 2010-05-18 06:18:07.000 138 30790.27 52.86 43614.34 88888.00 2010-05-18 06:18:08.000 138 30790.25 52.87 43614.38 88888.00 2010-05-18 06:18:09.000 138 30790.28 52.85 43614.34 88888.00 2010-05-18 06:18:10.000 138 30790.28 52.88 43614.32 53381.95 2010-05-18 06:18:11.000 138 30790.31 52.95 43614.38 88888.00 2010-05-18 06:18:12.000 138 30790.34 52.94 43614.38 88888.00 2010-05-18 06:18:13.000 138 30790.35 52.90 43614.35 88888.00 2010-05-18 06:18:14.000 138 30790.31 52.87 43614.36 88888.00 2010-05-18 06:18:15.000 138 30790.35 52.87 43614.37 53381.93 2010-05-18 06:18:16.000 138 30790.37 52.88 43614.37 88888.00 2010-05-18 06:18:17.000 138 30790.37 52.92 43614.37 88888.00 2010-05-18 06:18:18.000 138 30790.34 52.88 43614.34 88888.00 2010-05-18 06:18:19.000 138 30790.33 52.85 43614.31 88888.00 2010-05-18 06:18:20.000 138 30790.34 52.85 43614.29 53381.96 2010-05-18 06:18:21.000 138 30790.33 52.85 43614.33 88888.00 2010-05-18 06:18:22.000 138 30790.35 52.87 43614.38 88888.00 2010-05-18 06:18:23.000 138 30790.34 52.89 43614.41 88888.00 2010-05-18 06:18:24.000 138 30790.33 52.89 43614.40 88888.00 2010-05-18 06:18:25.000 138 30790.36 52.88 43614.38 53382.00 2010-05-18 06:18:26.000 138 30790.35 52.87 43614.35 88888.00 2010-05-18 06:18:27.000 138 30790.35 52.86 43614.40 88888.00 2010-05-18 06:18:28.000 138 30790.40 52.83 43614.43 88888.00 2010-05-18 06:18:29.000 138 30790.41 52.81 43614.42 88888.00 2010-05-18 06:18:30.000 138 30790.40 52.87 43614.40 53382.00 2010-05-18 06:18:31.000 138 30790.39 52.88 43614.37 88888.00 2010-05-18 06:18:32.000 138 30790.43 52.86 43614.37 88888.00 2010-05-18 06:18:33.000 138 30790.45 52.86 43614.32 88888.00 2010-05-18 06:18:34.000 138 30790.42 52.83 43614.36 88888.00 2010-05-18 06:18:35.000 138 30790.44 52.81 43614.36 53382.03 2010-05-18 06:18:36.000 138 30790.44 52.81 43614.42 88888.00 2010-05-18 06:18:37.000 138 30790.44 52.80 43614.43 88888.00 2010-05-18 06:18:38.000 138 30790.48 52.82 43614.42 88888.00 2010-05-18 06:18:39.000 138 30790.49 52.81 43614.41 88888.00 2010-05-18 06:18:40.000 138 30790.52 52.82 43614.36 53382.09 2010-05-18 06:18:41.000 138 30790.57 52.87 43614.40 88888.00 2010-05-18 06:18:42.000 138 30790.60 52.86 43614.47 88888.00 2010-05-18 06:18:43.000 138 30790.60 52.85 43614.42 88888.00 2010-05-18 06:18:44.000 138 30790.59 52.84 43614.43 88888.00 2010-05-18 06:18:45.000 138 30790.62 52.84 43614.42 53382.16 2010-05-18 06:18:46.000 138 30790.67 52.81 43614.40 88888.00 2010-05-18 06:18:47.000 138 30790.67 52.83 43614.44 88888.00 2010-05-18 06:18:48.000 138 30790.66 52.86 43614.46 88888.00 2010-05-18 06:18:49.000 138 30790.65 52.84 43614.42 88888.00 2010-05-18 06:18:50.000 138 30790.67 52.86 43614.43 53382.20 2010-05-18 06:18:51.000 138 30790.71 52.85 43614.47 88888.00 2010-05-18 06:18:52.000 138 30790.71 52.84 43614.52 88888.00 2010-05-18 06:18:53.000 138 30790.75 52.86 43614.52 88888.00 2010-05-18 06:18:54.000 138 30790.77 52.84 43614.48 88888.00 2010-05-18 06:18:55.000 138 30790.78 52.81 43614.45 53382.27 2010-05-18 06:18:56.000 138 30790.80 52.78 43614.47 88888.00 2010-05-18 06:18:57.000 138 30790.81 52.80 43614.45 88888.00 2010-05-18 06:18:58.000 138 30790.79 52.87 43614.46 88888.00 2010-05-18 06:18:59.000 138 30790.78 52.88 43614.43 88888.00 2010-05-18 06:19:00.000 138 30790.85 52.95 43614.36 53382.32 2010-05-18 06:19:01.000 138 30790.89 52.99 43614.33 88888.00 2010-05-18 06:19:02.000 138 30790.88 52.91 43614.41 88888.00 2010-05-18 06:19:03.000 138 30790.88 52.87 43614.45 88888.00 2010-05-18 06:19:04.000 138 30790.91 52.87 43614.48 88888.00 2010-05-18 06:19:05.000 138 30790.90 52.86 43614.49 53382.36 2010-05-18 06:19:06.000 138 30790.89 52.86 43614.49 88888.00 2010-05-18 06:19:07.000 138 30790.91 52.87 43614.48 88888.00 2010-05-18 06:19:08.000 138 30790.95 52.87 43614.48 88888.00 2010-05-18 06:19:09.000 138 30791.01 52.86 43614.52 88888.00 2010-05-18 06:19:10.000 138 30791.02 52.85 43614.55 53382.44 2010-05-18 06:19:11.000 138 30791.02 52.84 43614.54 88888.00 2010-05-18 06:19:12.000 138 30791.06 52.85 43614.54 88888.00 2010-05-18 06:19:13.000 138 30791.08 52.86 43614.52 88888.00 2010-05-18 06:19:14.000 138 30791.06 52.88 43614.47 88888.00 2010-05-18 06:19:15.000 138 30791.06 52.90 43614.50 53382.52 2010-05-18 06:19:16.000 138 30791.08 52.87 43614.51 88888.00 2010-05-18 06:19:17.000 138 30791.08 52.85 43614.52 88888.00 2010-05-18 06:19:18.000 138 30791.12 52.81 43614.52 88888.00 2010-05-18 06:19:19.000 138 30791.15 52.85 43614.52 88888.00 2010-05-18 06:19:20.000 138 30791.13 52.80 43614.52 53382.53 2010-05-18 06:19:21.000 138 30791.15 52.79 43614.52 88888.00 2010-05-18 06:19:22.000 138 30791.17 52.76 43614.55 88888.00 2010-05-18 06:19:23.000 138 30791.13 52.76 43614.55 88888.00 2010-05-18 06:19:24.000 138 30791.15 52.74 43614.59 88888.00 2010-05-18 06:19:25.000 138 30791.16 52.73 43614.60 53382.59 2010-05-18 06:19:26.000 138 30791.21 52.71 43614.51 88888.00 2010-05-18 06:19:27.000 138 30791.21 52.70 43614.51 88888.00 2010-05-18 06:19:28.000 138 30791.23 52.68 43614.53 88888.00 2010-05-18 06:19:29.000 138 30791.23 52.68 43614.54 88888.00 2010-05-18 06:19:30.000 138 30791.29 52.72 43614.57 53382.62 2010-05-18 06:19:31.000 138 30791.33 52.70 43614.54 88888.00 2010-05-18 06:19:32.000 138 30791.33 52.67 43614.50 88888.00 2010-05-18 06:19:33.000 138 30791.32 52.67 43614.53 88888.00 2010-05-18 06:19:34.000 138 30791.32 52.68 43614.57 88888.00 2010-05-18 06:19:35.000 138 30791.34 52.68 43614.59 53382.64 2010-05-18 06:19:36.000 138 30791.37 52.70 43614.59 88888.00 2010-05-18 06:19:37.000 138 30791.35 52.73 43614.60 88888.00 2010-05-18 06:19:38.000 138 30791.35 52.74 43614.63 88888.00 2010-05-18 06:19:39.000 138 30791.36 52.71 43614.58 88888.00 2010-05-18 06:19:40.000 138 30791.34 52.69 43614.48 53382.68 2010-05-18 06:19:41.000 138 30791.38 52.68 43614.50 88888.00 2010-05-18 06:19:42.000 138 30791.41 52.72 43614.48 88888.00 2010-05-18 06:19:43.000 138 30791.46 52.72 43614.53 88888.00 2010-05-18 06:19:44.000 138 30791.47 52.66 43614.51 88888.00 2010-05-18 06:19:45.000 138 30791.48 52.65 43614.52 53382.73 2010-05-18 06:19:46.000 138 30791.47 52.66 43614.53 88888.00 2010-05-18 06:19:47.000 138 30791.47 52.65 43614.57 88888.00 2010-05-18 06:19:48.000 138 30791.47 52.66 43614.53 88888.00 2010-05-18 06:19:49.000 138 30791.47 52.68 43614.53 88888.00 2010-05-18 06:19:50.000 138 30791.50 52.70 43614.53 53382.76 2010-05-18 06:19:51.000 138 30791.54 52.75 43614.54 88888.00 2010-05-18 06:19:52.000 138 30791.57 52.72 43614.54 88888.00 2010-05-18 06:19:53.000 138 30791.56 52.70 43614.54 88888.00 2010-05-18 06:19:54.000 138 30791.56 52.70 43614.57 88888.00 2010-05-18 06:19:55.000 138 30791.57 52.71 43614.57 53382.78 2010-05-18 06:19:56.000 138 30791.58 52.66 43614.49 88888.00 2010-05-18 06:19:57.000 138 30791.58 52.65 43614.51 88888.00 2010-05-18 06:19:58.000 138 30791.60 52.61 43614.46 88888.00 2010-05-18 06:19:59.000 138 30791.62 52.62 43614.43 88888.00 2010-05-18 06:20:00.000 138 30791.62 52.64 43614.47 53382.82 2010-05-18 06:20:01.000 138 30791.60 52.64 43614.49 88888.00 2010-05-18 06:20:02.000 138 30791.63 52.63 43614.49 88888.00 2010-05-18 06:20:03.000 138 30791.63 52.61 43614.49 88888.00 2010-05-18 06:20:04.000 138 30791.63 52.57 43614.49 88888.00 2010-05-18 06:20:05.000 138 30791.65 52.57 43614.46 53382.86 2010-05-18 06:20:06.000 138 30791.67 52.60 43614.51 88888.00 2010-05-18 06:20:07.000 138 30791.68 52.59 43614.49 88888.00 2010-05-18 06:20:08.000 138 30791.70 52.56 43614.42 88888.00 2010-05-18 06:20:09.000 138 30791.71 52.56 43614.41 88888.00 2010-05-18 06:20:10.000 138 30791.70 52.51 43614.43 53382.89 2010-05-18 06:20:11.000 138 30791.70 52.53 43614.45 88888.00 2010-05-18 06:20:12.000 138 30791.69 52.52 43614.45 88888.00 2010-05-18 06:20:13.000 138 30791.68 52.50 43614.45 88888.00 2010-05-18 06:20:14.000 138 30791.72 52.53 43614.42 88888.00 2010-05-18 06:20:15.000 138 30791.77 52.56 43614.41 53382.94 2010-05-18 06:20:16.000 138 30791.79 52.54 43614.44 88888.00 2010-05-18 06:20:17.000 138 30791.75 52.54 43614.43 88888.00 2010-05-18 06:20:18.000 138 30791.74 52.53 43614.45 88888.00 2010-05-18 06:20:19.000 138 30791.74 52.54 43614.47 88888.00 2010-05-18 06:20:20.000 138 30791.75 52.53 43614.43 53382.93 2010-05-18 06:20:21.000 138 30791.75 52.46 43614.42 88888.00 2010-05-18 06:20:22.000 138 30791.76 52.48 43614.42 88888.00 2010-05-18 06:20:23.000 138 30791.76 52.43 43614.42 88888.00 2010-05-18 06:20:24.000 138 30791.78 52.38 43614.43 88888.00 2010-05-18 06:20:25.000 138 30791.77 52.34 43614.40 53382.98 2010-05-18 06:20:26.000 138 30791.79 52.34 43614.39 88888.00 2010-05-18 06:20:27.000 138 30791.76 52.34 43614.39 88888.00 2010-05-18 06:20:28.000 138 30791.64 52.24 43614.52 88888.00 2010-05-18 06:20:29.000 138 30791.75 52.34 43614.46 88888.00 2010-05-18 06:20:30.000 138 30791.77 52.33 43614.40 53382.96 2010-05-18 06:20:31.000 138 30791.79 52.31 43614.37 88888.00 2010-05-18 06:20:32.000 138 30791.78 52.34 43614.43 88888.00 2010-05-18 06:20:33.000 138 30791.77 52.34 43614.46 88888.00 2010-05-18 06:20:34.000 138 30791.79 52.34 43614.46 88888.00 2010-05-18 06:20:35.000 138 30791.76 52.35 43614.47 53382.96 2010-05-18 06:20:36.000 138 30791.75 52.33 43614.45 88888.00 2010-05-18 06:20:37.000 138 30791.75 52.36 43614.44 88888.00 2010-05-18 06:20:38.000 138 30791.75 52.37 43614.46 88888.00 2010-05-18 06:20:39.000 138 30791.74 52.40 43614.44 88888.00 2010-05-18 06:20:40.000 138 30791.72 52.39 43614.42 53382.93 2010-05-18 06:20:41.000 138 30791.72 52.39 43614.39 88888.00 2010-05-18 06:20:42.000 138 30791.73 52.36 43614.39 88888.00 2010-05-18 06:20:43.000 138 30791.74 52.36 43614.44 88888.00 2010-05-18 06:20:44.000 138 30791.76 52.39 43614.47 88888.00 2010-05-18 06:20:45.000 138 30791.76 52.37 43614.49 53382.96 2010-05-18 06:20:46.000 138 30791.78 52.39 43614.49 88888.00 2010-05-18 06:20:47.000 138 30791.77 52.38 43614.45 88888.00 2010-05-18 06:20:48.000 138 30791.74 52.37 43614.41 88888.00 2010-05-18 06:20:49.000 138 30791.71 52.35 43614.41 88888.00 2010-05-18 06:20:50.000 138 30791.71 52.34 43614.41 53382.95 2010-05-18 06:20:51.000 138 30791.75 52.36 43614.39 88888.00 2010-05-18 06:20:52.000 138 30791.73 52.34 43614.42 88888.00 2010-05-18 06:20:53.000 138 30791.74 52.34 43614.42 88888.00 2010-05-18 06:20:54.000 138 30791.77 52.33 43614.40 88888.00 2010-05-18 06:20:55.000 138 30791.77 52.34 43614.41 53382.93 2010-05-18 06:20:56.000 138 30791.76 52.31 43614.41 88888.00 2010-05-18 06:20:57.000 138 30791.77 52.34 43614.38 88888.00 2010-05-18 06:20:58.000 138 30791.76 52.36 43614.39 88888.00 2010-05-18 06:20:59.000 138 30791.77 52.36 43614.43 88888.00 2010-05-18 06:21:00.000 138 30791.76 52.34 43614.39 53382.94 2010-05-18 06:21:01.000 138 30791.76 52.32 43614.38 88888.00 2010-05-18 06:21:02.000 138 30791.77 52.31 43614.36 88888.00 2010-05-18 06:21:03.000 138 30791.77 52.30 43614.39 88888.00 2010-05-18 06:21:04.000 138 30791.77 52.29 43614.41 88888.00 2010-05-18 06:21:05.000 138 30791.76 52.29 43614.40 53382.93 2010-05-18 06:21:06.000 138 30791.76 52.31 43614.42 88888.00 2010-05-18 06:21:07.000 138 30791.75 52.34 43614.44 88888.00 2010-05-18 06:21:08.000 138 30791.77 52.35 43614.44 88888.00 2010-05-18 06:21:09.000 138 30791.80 52.37 43614.48 88888.00 2010-05-18 06:21:10.000 138 30791.82 52.40 43614.47 53382.92 2010-05-18 06:21:11.000 138 30791.84 52.39 43614.44 88888.00 2010-05-18 06:21:12.000 138 30791.81 52.42 43614.42 88888.00 2010-05-18 06:21:13.000 138 30791.85 52.37 43614.43 88888.00 2010-05-18 06:21:14.000 138 30791.83 52.35 43614.43 88888.00 2010-05-18 06:21:15.000 138 30791.78 52.31 43614.52 53382.94 2010-05-18 06:21:16.000 138 30791.77 52.25 43614.56 88888.00 2010-05-18 06:21:17.000 138 30791.80 52.27 43614.49 88888.00 2010-05-18 06:21:18.000 138 30791.84 52.33 43614.43 88888.00 2010-05-18 06:21:19.000 138 30791.87 52.38 43614.43 88888.00 2010-05-18 06:21:20.000 138 30791.89 52.42 43614.46 53382.97 2010-05-18 06:21:21.000 138 30791.89 52.39 43614.42 88888.00 2010-05-18 06:21:22.000 138 30791.90 52.36 43614.43 88888.00 2010-05-18 06:21:23.000 138 30791.89 52.32 43614.42 88888.00 2010-05-18 06:21:24.000 138 30791.89 52.34 43614.45 88888.00 2010-05-18 06:21:25.000 138 30791.93 52.37 43614.45 53382.95 2010-05-18 06:21:26.000 138 30791.91 52.33 43614.44 88888.00 2010-05-18 06:21:27.000 138 30791.92 52.33 43614.43 88888.00 2010-05-18 06:21:28.000 138 30791.92 52.32 43614.47 88888.00 2010-05-18 06:21:29.000 138 30791.91 52.29 43614.46 88888.00 2010-05-18 06:21:30.000 138 30791.92 52.30 43614.47 53382.95 2010-05-18 06:21:31.000 138 30791.96 52.29 43614.42 88888.00 2010-05-18 06:21:32.000 138 30791.94 52.32 43614.40 88888.00 2010-05-18 06:21:33.000 138 30791.95 52.33 43614.34 88888.00 2010-05-18 06:21:34.000 138 30791.93 52.33 43614.36 88888.00 2010-05-18 06:21:35.000 138 30791.90 52.32 43614.37 53382.93 2010-05-18 06:21:36.000 138 30791.92 52.30 43614.45 88888.00 2010-05-18 06:21:37.000 138 30791.94 52.28 43614.46 88888.00 2010-05-18 06:21:38.000 138 30791.94 52.28 43614.49 88888.00 2010-05-18 06:21:39.000 138 30791.91 52.28 43614.46 88888.00 2010-05-18 06:21:40.000 138 30791.94 52.30 43614.46 53382.96 2010-05-18 06:21:41.000 138 30791.94 52.32 43614.42 88888.00 2010-05-18 06:21:42.000 138 30791.93 52.33 43614.39 88888.00 2010-05-18 06:21:43.000 138 30792.00 52.31 43614.40 88888.00 2010-05-18 06:21:44.000 138 30792.03 52.30 43614.38 88888.00 2010-05-18 06:21:45.000 138 30792.00 52.31 43614.40 53382.97 2010-05-18 06:21:46.000 138 30791.97 52.30 43614.41 88888.00 2010-05-18 06:21:47.000 138 30791.96 52.28 43614.42 88888.00 2010-05-18 06:21:48.000 138 30792.00 52.25 43614.37 88888.00 2010-05-18 06:21:49.000 138 30792.02 52.27 43614.38 88888.00 2010-05-18 06:21:50.000 138 30792.03 52.30 43614.38 53383.00 2010-05-18 06:21:51.000 138 30792.03 52.33 43614.40 88888.00 2010-05-18 06:21:52.000 138 30792.03 52.37 43614.40 88888.00 2010-05-18 06:21:53.000 138 30792.04 52.37 43614.40 88888.00 2010-05-18 06:21:54.000 138 30792.08 52.34 43614.39 88888.00 2010-05-18 06:21:55.000 138 30792.08 52.31 43614.38 53382.99 2010-05-18 06:21:56.000 138 30792.10 52.31 43614.41 88888.00 2010-05-18 06:21:57.000 138 30792.07 52.32 43614.43 88888.00 2010-05-18 06:21:58.000 138 30792.08 52.37 43614.43 88888.00 2010-05-18 06:21:59.000 138 30792.11 52.35 43614.43 88888.00 2010-05-18 06:22:00.000 138 30792.09 52.31 43614.43 53383.06 2010-05-18 06:22:01.000 138 30792.11 52.26 43614.44 88888.00 2010-05-18 06:22:02.000 138 30792.13 52.26 43614.46 88888.00 2010-05-18 06:22:03.000 138 30792.14 52.26 43614.42 88888.00 2010-05-18 06:22:04.000 138 30792.15 52.26 43614.43 88888.00 2010-05-18 06:22:05.000 138 30792.15 52.28 43614.44 53383.04 2010-05-18 06:22:06.000 138 30792.14 52.29 43614.41 88888.00 2010-05-18 06:22:07.000 138 30792.18 52.31 43614.38 88888.00 2010-05-18 06:22:08.000 138 30792.14 52.25 43614.39 88888.00 2010-05-18 06:22:09.000 138 30792.12 52.21 43614.49 88888.00 2010-05-18 06:22:10.000 138 30792.21 52.23 43614.49 53383.06 2010-05-18 06:22:11.000 138 30792.22 52.24 43614.43 88888.00 2010-05-18 06:22:12.000 138 30792.23 52.24 43614.43 88888.00 2010-05-18 06:22:13.000 138 30792.24 52.26 43614.42 88888.00 2010-05-18 06:22:14.000 138 30792.24 52.27 43614.38 88888.00 2010-05-18 06:22:15.000 138 30792.24 52.25 43614.32 53383.15 2010-05-18 06:22:16.000 138 30792.27 52.24 43614.34 88888.00 2010-05-18 06:22:17.000 138 30792.29 52.20 43614.40 88888.00 2010-05-18 06:22:18.000 138 30792.29 52.19 43614.46 88888.00 2010-05-18 06:22:19.000 138 30792.29 52.20 43614.43 88888.00 2010-05-18 06:22:20.000 138 30792.29 52.20 43614.42 53383.15 2010-05-18 06:22:21.000 138 30792.32 52.21 43614.38 88888.00 2010-05-18 06:22:22.000 138 30792.33 52.19 43614.39 88888.00 2010-05-18 06:22:23.000 138 30792.37 52.20 43614.43 88888.00 2010-05-18 06:22:24.000 138 30792.41 52.22 43614.44 88888.00 2010-05-18 06:22:25.000 138 30792.40 52.23 43614.45 53383.21 2010-05-18 06:22:26.000 138 30792.39 52.25 43614.46 88888.00 2010-05-18 06:22:27.000 138 30792.45 52.24 43614.49 88888.00 2010-05-18 06:22:28.000 138 30792.46 52.16 43614.50 88888.00 2010-05-18 06:22:29.000 138 30792.43 52.17 43614.46 88888.00 2010-05-18 06:22:30.000 138 30792.44 52.17 43614.47 53383.27 2010-05-18 06:22:31.000 138 30792.44 52.19 43614.46 88888.00 2010-05-18 06:22:32.000 138 30792.45 52.17 43614.42 88888.00 2010-05-18 06:22:33.000 138 30792.47 52.14 43614.40 88888.00 2010-05-18 06:22:34.000 138 30792.49 52.16 43614.40 88888.00 2010-05-18 06:22:35.000 138 30792.49 52.13 43614.45 53383.32 2010-05-18 06:22:36.000 138 30792.48 52.10 43614.44 88888.00 2010-05-18 06:22:37.000 138 30792.49 52.12 43614.44 88888.00 2010-05-18 06:22:38.000 138 30792.54 52.11 43614.45 88888.00 2010-05-18 06:22:39.000 138 30792.55 52.11 43614.44 88888.00 2010-05-18 06:22:40.000 138 30792.54 52.12 43614.44 53383.36 2010-05-18 06:22:41.000 138 30792.58 52.11 43614.45 88888.00 2010-05-18 06:22:42.000 138 30792.60 52.07 43614.43 88888.00 2010-05-18 06:22:43.000 138 30792.61 52.02 43614.44 88888.00 2010-05-18 06:22:44.000 138 30792.64 52.03 43614.47 88888.00 2010-05-18 06:22:45.000 138 30792.67 52.06 43614.50 53383.38 2010-05-18 06:22:46.000 138 30792.66 52.06 43614.45 88888.00 2010-05-18 06:22:47.000 138 30792.65 52.02 43614.44 88888.00 2010-05-18 06:22:48.000 138 30792.63 52.01 43614.41 88888.00 2010-05-18 06:22:49.000 138 30792.64 51.98 43614.47 88888.00 2010-05-18 06:22:50.000 138 30792.65 51.97 43614.45 53383.46 2010-05-18 06:22:51.000 138 30792.66 51.99 43614.47 88888.00 2010-05-18 06:22:52.000 138 30792.73 51.98 43614.48 88888.00 2010-05-18 06:22:53.000 138 30792.75 51.98 43614.48 88888.00 2010-05-18 06:22:54.000 138 30792.71 52.01 43614.51 88888.00 2010-05-18 06:22:55.000 138 30792.69 51.96 43614.49 53383.46 2010-05-18 06:22:56.000 138 30792.73 51.99 43614.46 88888.00 2010-05-18 06:22:57.000 138 30792.76 52.03 43614.45 88888.00 2010-05-18 06:22:58.000 138 30792.77 52.03 43614.49 88888.00 2010-05-18 06:22:59.000 138 30792.79 51.99 43614.48 88888.00 2010-05-18 06:23:00.000 138 30792.83 51.99 43614.53 53383.54 2010-05-18 06:23:01.000 138 30792.82 52.01 43614.52 88888.00 2010-05-18 06:23:02.000 138 30792.81 52.01 43614.50 88888.00 2010-05-18 06:23:03.000 138 30792.81 51.99 43614.47 88888.00 2010-05-18 06:23:04.000 138 30792.81 51.95 43614.47 88888.00 2010-05-18 06:23:05.000 138 30792.87 51.94 43614.46 53383.58 2010-05-18 06:23:06.000 138 30792.88 51.94 43614.51 88888.00 2010-05-18 06:23:07.000 138 30792.91 51.94 43614.53 88888.00 2010-05-18 06:23:08.000 138 30792.92 51.94 43614.54 88888.00 2010-05-18 06:23:09.000 138 30792.90 51.93 43614.55 88888.00 2010-05-18 06:23:10.000 138 30792.91 51.93 43614.52 53383.58 2010-05-18 06:23:11.000 138 30792.94 51.89 43614.48 88888.00 2010-05-18 06:23:12.000 138 30792.94 51.85 43614.46 88888.00 2010-05-18 06:23:13.000 138 30792.94 51.88 43614.47 88888.00 2010-05-18 06:23:14.000 138 30792.92 51.85 43614.51 88888.00 2010-05-18 06:23:15.000 138 30792.93 51.83 43614.50 53383.63 2010-05-18 06:23:16.000 138 30792.95 51.84 43614.51 88888.00 2010-05-18 06:23:17.000 138 30793.01 51.84 43614.52 88888.00 2010-05-18 06:23:18.000 138 30793.02 51.84 43614.50 88888.00 2010-05-18 06:23:19.000 138 30793.01 51.85 43614.48 88888.00 2010-05-18 06:23:20.000 138 30793.03 51.84 43614.52 53383.65 2010-05-18 06:23:21.000 138 30793.01 51.85 43614.51 88888.00 2010-05-18 06:23:22.000 138 30793.04 51.86 43614.54 88888.00 2010-05-18 06:23:23.000 138 30793.08 51.85 43614.57 88888.00 2010-05-18 06:23:24.000 138 30793.07 51.89 43614.61 88888.00 2010-05-18 06:23:25.000 138 30793.13 51.88 43614.56 53383.68 2010-05-18 06:23:26.000 138 30793.17 51.86 43614.55 88888.00 2010-05-18 06:23:27.000 138 30793.16 51.85 43614.55 88888.00 2010-05-18 06:23:28.000 138 30793.18 51.85 43614.58 88888.00 2010-05-18 06:23:29.000 138 30793.14 51.81 43614.60 88888.00 2010-05-18 06:23:30.000 138 30793.15 51.81 43614.56 53383.77 2010-05-18 06:23:31.000 138 30793.20 51.83 43614.58 88888.00 2010-05-18 06:23:32.000 138 30793.19 51.86 43614.61 88888.00 2010-05-18 06:23:33.000 138 30793.21 51.83 43614.59 88888.00 2010-05-18 06:23:34.000 138 30793.24 51.79 43614.58 88888.00 2010-05-18 06:23:35.000 138 30793.24 51.81 43614.60 53383.79 2010-05-18 06:23:36.000 138 30793.26 51.81 43614.57 88888.00 2010-05-18 06:23:37.000 138 30793.22 51.78 43614.56 88888.00 2010-05-18 06:23:38.000 138 30793.21 51.69 43614.54 88888.00 2010-05-18 06:23:39.000 138 30793.26 51.70 43614.54 88888.00 2010-05-18 06:23:40.000 138 30793.29 51.70 43614.50 53383.81 2010-05-18 06:23:41.000 138 30793.32 51.68 43614.50 88888.00 2010-05-18 06:23:42.000 138 30793.35 51.67 43614.55 88888.00 2010-05-18 06:23:43.000 138 30793.31 51.66 43614.60 88888.00 2010-05-18 06:23:44.000 138 30793.31 51.65 43614.62 88888.00 2010-05-18 06:23:45.000 138 30793.32 51.65 43614.59 53383.90 2010-05-18 06:23:46.000 138 30793.35 51.65 43614.59 88888.00 2010-05-18 06:23:47.000 138 30793.35 51.66 43614.59 88888.00 2010-05-18 06:23:48.000 138 30793.34 51.62 43614.54 88888.00 2010-05-18 06:23:49.000 138 30793.47 51.72 43614.44 88888.00 2010-05-18 06:23:50.000 138 30793.42 51.63 43614.43 53383.90 2010-05-18 06:23:51.000 138 30793.42 51.60 43614.56 88888.00 2010-05-18 06:23:52.000 138 30793.46 51.60 43614.58 88888.00 2010-05-18 06:23:53.000 138 30793.46 51.58 43614.60 88888.00 2010-05-18 06:23:54.000 138 30793.48 51.59 43614.61 88888.00 2010-05-18 06:23:55.000 138 30793.53 51.59 43614.58 53383.97 2010-05-18 06:23:56.000 138 30793.53 51.56 43614.53 88888.00 2010-05-18 06:23:57.000 138 30793.56 51.53 43614.51 88888.00 2010-05-18 06:23:58.000 138 30793.55 51.50 43614.52 88888.00 2010-05-18 06:23:59.000 138 30793.54 51.48 43614.51 88888.00 2010-05-18 06:24:00.000 138 30793.58 51.45 43614.46 53383.99 2010-05-18 06:24:01.000 138 30793.60 51.47 43614.51 88888.00 2010-05-18 06:24:02.000 138 30793.62 51.48 43614.55 88888.00 2010-05-18 06:24:03.000 138 30793.61 51.46 43614.57 88888.00 2010-05-18 06:24:04.000 138 30793.64 51.42 43614.57 88888.00 2010-05-18 06:24:05.000 138 30793.65 51.39 43614.56 53384.06 2010-05-18 06:24:06.000 138 30793.67 51.40 43614.53 88888.00 2010-05-18 06:24:07.000 138 30793.67 51.40 43614.52 88888.00 2010-05-18 06:24:08.000 138 30793.74 51.45 43614.47 88888.00 2010-05-18 06:24:09.000 138 30793.74 51.41 43614.51 88888.00 2010-05-18 06:24:10.000 138 30793.73 51.34 43614.55 53384.09 2010-05-18 06:24:11.000 138 30793.75 51.35 43614.57 88888.00 2010-05-18 06:24:12.000 138 30793.78 51.37 43614.59 88888.00 2010-05-18 06:24:13.000 138 30793.80 51.34 43614.59 88888.00 2010-05-18 06:24:14.000 138 30793.77 51.29 43614.60 88888.00 2010-05-18 06:24:15.000 138 30793.80 51.30 43614.59 53384.17 2010-05-18 06:24:16.000 138 30793.80 51.32 43614.57 88888.00 2010-05-18 06:24:17.000 138 30793.83 51.28 43614.59 88888.00 2010-05-18 06:24:18.000 138 30793.87 51.25 43614.61 88888.00 2010-05-18 06:24:19.000 138 30793.86 51.22 43614.54 88888.00 2010-05-18 06:24:20.000 138 30793.84 51.22 43614.56 53384.20 2010-05-18 06:24:21.000 138 30793.87 51.24 43614.57 88888.00 2010-05-18 06:24:22.000 138 30793.89 51.23 43614.61 88888.00 2010-05-18 06:24:23.000 138 30793.90 51.22 43614.64 88888.00 2010-05-18 06:24:24.000 138 30793.90 51.24 43614.66 88888.00 2010-05-18 06:24:25.000 138 30793.90 51.20 43614.61 53384.22 2010-05-18 06:24:26.000 138 30793.91 51.18 43614.57 88888.00 2010-05-18 06:24:27.000 138 30793.92 51.16 43614.58 88888.00 2010-05-18 06:24:28.000 138 30793.92 51.17 43614.58 88888.00 2010-05-18 06:24:29.000 138 30793.89 51.16 43614.55 88888.00 2010-05-18 06:24:30.000 138 30793.90 51.17 43614.56 53384.22 2010-05-18 06:24:31.000 138 30793.97 51.21 43614.61 88888.00 2010-05-18 06:24:32.000 138 30793.96 51.20 43614.61 88888.00 2010-05-18 06:24:33.000 138 30793.97 51.19 43614.62 88888.00 2010-05-18 06:24:34.000 138 30793.98 51.18 43614.62 88888.00 2010-05-18 06:24:35.000 138 30793.98 51.20 43614.59 53384.26 2010-05-18 06:24:36.000 138 30793.99 51.19 43614.55 88888.00 2010-05-18 06:24:37.000 138 30793.99 51.14 43614.53 88888.00 2010-05-18 06:24:38.000 138 30794.03 51.11 43614.55 88888.00 2010-05-18 06:24:39.000 138 30794.04 51.11 43614.53 88888.00 2010-05-18 06:24:40.000 138 30794.04 51.11 43614.54 53384.29 2010-05-18 06:24:41.000 138 30794.05 51.12 43614.58 88888.00 2010-05-18 06:24:42.000 138 30794.08 51.09 43614.58 88888.00 2010-05-18 06:24:43.000 138 30794.08 51.07 43614.59 88888.00 2010-05-18 06:24:44.000 138 30794.08 51.03 43614.61 88888.00 2010-05-18 06:24:45.000 138 30794.08 51.02 43614.52 53384.35 2010-05-18 06:24:46.000 138 30794.07 51.04 43614.52 88888.00 2010-05-18 06:24:47.000 138 30794.06 51.04 43614.58 88888.00 2010-05-18 06:24:48.000 138 30794.06 51.08 43614.60 88888.00 2010-05-18 06:24:49.000 138 30794.09 51.10 43614.59 88888.00 2010-05-18 06:24:50.000 138 30794.13 51.05 43614.56 53384.39 2010-05-18 06:24:51.000 138 30794.17 51.06 43614.53 88888.00 2010-05-18 06:24:52.000 138 30794.17 51.06 43614.56 88888.00 2010-05-18 06:24:53.000 138 30794.17 51.06 43614.62 88888.00 2010-05-18 06:24:54.000 138 30794.15 51.04 43614.63 88888.00 2010-05-18 06:24:55.000 138 30794.14 51.04 43614.66 53384.38 2010-05-18 06:24:56.000 138 30794.17 51.01 43614.66 88888.00 2010-05-18 06:24:57.000 138 30794.17 50.99 43614.65 88888.00 2010-05-18 06:24:58.000 138 30794.19 51.01 43614.70 88888.00 2010-05-18 06:24:59.000 138 30794.20 51.01 43614.67 88888.00 2010-05-18 06:25:00.000 138 30794.22 51.00 43614.63 53384.41 2010-05-18 06:25:01.000 138 30794.23 51.00 43614.64 88888.00 2010-05-18 06:25:02.000 138 30794.22 51.00 43614.65 88888.00 2010-05-18 06:25:03.000 138 30794.24 50.99 43614.65 88888.00 2010-05-18 06:25:04.000 138 30794.27 50.99 43614.61 88888.00 2010-05-18 06:25:05.000 138 30794.26 50.97 43614.61 53384.40 2010-05-18 06:25:06.000 138 30794.23 51.00 43614.58 88888.00 2010-05-18 06:25:07.000 138 30794.23 51.00 43614.58 88888.00 2010-05-18 06:25:08.000 138 30794.22 50.99 43614.60 88888.00 2010-05-18 06:25:09.000 138 30794.22 50.99 43614.61 88888.00 2010-05-18 06:25:10.000 138 30794.22 51.01 43614.56 53384.41 2010-05-18 06:25:11.000 138 30794.24 51.03 43614.56 88888.00 2010-05-18 06:25:12.000 138 30794.26 51.02 43614.59 88888.00 2010-05-18 06:25:13.000 138 30794.21 51.01 43614.60 88888.00 2010-05-18 06:25:14.000 138 30794.19 51.01 43614.62 88888.00 2010-05-18 06:25:15.000 138 30794.18 50.98 43614.63 53384.43 2010-05-18 06:25:16.000 138 30794.18 50.99 43614.61 88888.00 2010-05-18 06:25:17.000 138 30794.19 50.97 43614.62 88888.00 2010-05-18 06:25:18.000 138 30794.20 50.98 43614.65 88888.00 2010-05-18 06:25:19.000 138 30794.20 50.92 43614.67 88888.00 2010-05-18 06:25:20.000 138 30794.21 50.94 43614.62 53384.43 2010-05-18 06:25:21.000 138 30794.18 50.92 43614.60 88888.00 2010-05-18 06:25:22.000 138 30794.22 50.96 43614.65 88888.00 2010-05-18 06:25:23.000 138 30794.21 50.99 43614.64 88888.00 2010-05-18 06:25:24.000 138 30794.18 50.94 43614.63 88888.00 2010-05-18 06:25:25.000 138 30794.21 50.94 43614.62 53384.40 2010-05-18 06:25:26.000 138 30794.24 50.93 43614.60 88888.00 2010-05-18 06:25:27.000 138 30794.21 50.93 43614.57 88888.00 2010-05-18 06:25:28.000 138 30794.17 50.90 43614.59 88888.00 2010-05-18 06:25:29.000 138 30794.19 50.90 43614.57 88888.00 2010-05-18 06:25:30.000 138 30794.21 50.89 43614.63 53384.33 2010-05-18 06:25:31.000 138 30794.21 50.92 43614.59 88888.00 2010-05-18 06:25:32.000 138 30794.21 50.92 43614.58 88888.00 2010-05-18 06:25:33.000 138 30794.18 50.91 43614.53 88888.00 2010-05-18 06:25:34.000 138 30794.14 50.89 43614.51 88888.00 2010-05-18 06:25:35.000 138 30794.12 50.90 43614.57 53384.32 2010-05-18 06:25:36.000 138 30794.09 50.92 43614.60 88888.00 2010-05-18 06:25:37.000 138 30794.10 50.93 43614.57 88888.00 2010-05-18 06:25:38.000 138 30794.10 50.92 43614.55 88888.00 2010-05-18 06:25:39.000 138 30794.06 50.97 43614.52 88888.00 2010-05-18 06:25:40.000 138 30794.07 50.94 43614.52 53384.29 2010-05-18 06:25:41.000 138 30794.11 50.94 43614.54 88888.00 2010-05-18 06:25:42.000 138 30794.09 50.91 43614.54 88888.00 2010-05-18 06:25:43.000 138 30794.05 50.88 43614.54 88888.00 2010-05-18 06:25:44.000 138 30794.01 50.85 43614.53 88888.00 2010-05-18 06:25:45.000 138 30793.98 50.82 43614.54 53384.26 2010-05-18 06:25:46.000 138 30793.95 50.82 43614.48 88888.00 2010-05-18 06:25:47.000 138 30793.90 50.83 43614.48 88888.00 2010-05-18 06:25:48.000 138 30793.91 50.88 43614.51 88888.00 2010-05-18 06:25:49.000 138 30793.90 50.88 43614.48 88888.00 2010-05-18 06:25:50.000 138 30793.92 50.87 43614.45 53384.16 2010-05-18 06:25:51.000 138 30793.93 50.88 43614.44 88888.00 2010-05-18 06:25:52.000 138 30793.92 50.88 43614.46 88888.00 2010-05-18 06:25:53.000 138 30793.90 50.91 43614.42 88888.00 2010-05-18 06:25:54.000 138 30793.92 50.93 43614.41 88888.00 2010-05-18 06:25:55.000 138 30793.91 50.90 43614.45 53384.08 2010-05-18 06:25:56.000 138 30793.91 50.87 43614.43 88888.00 2010-05-18 06:25:57.000 138 30793.91 50.91 43614.44 88888.00 2010-05-18 06:25:58.000 138 30793.93 50.95 43614.43 88888.00 2010-05-18 06:25:59.000 138 30793.93 50.96 43614.43 88888.00 2010-05-18 06:26:00.000 138 30793.90 50.93 43614.39 53384.10 2010-05-18 06:26:01.000 138 30793.88 50.92 43614.37 88888.00 2010-05-18 06:26:02.000 138 30793.86 50.95 43614.44 88888.00 2010-05-18 06:26:03.000 138 30793.88 50.98 43614.42 88888.00 2010-05-18 06:26:04.000 138 30793.89 50.96 43614.40 88888.00 2010-05-18 06:26:05.000 138 30793.90 50.94 43614.40 53384.06 2010-05-18 06:26:06.000 138 30793.89 50.97 43614.37 88888.00 2010-05-18 06:26:07.000 138 30793.92 51.03 43614.46 88888.00 2010-05-18 06:26:08.000 138 30793.95 51.04 43614.51 88888.00 2010-05-18 06:26:09.000 138 30793.98 51.05 43614.53 88888.00 2010-05-18 06:26:10.000 138 30793.99 51.06 43614.52 53384.15 2010-05-18 06:26:11.000 138 30793.98 50.99 43614.50 88888.00 2010-05-18 06:26:12.000 138 30793.97 50.97 43614.47 88888.00 2010-05-18 06:26:13.000 138 30793.99 50.99 43614.46 88888.00 2010-05-18 06:26:14.000 138 30793.98 51.00 43614.46 88888.00 2010-05-18 06:26:15.000 138 30793.99 51.02 43614.41 53384.18 2010-05-18 06:26:16.000 138 30793.99 51.01 43614.40 88888.00 2010-05-18 06:26:17.000 138 30794.02 51.01 43614.40 88888.00 2010-05-18 06:26:18.000 138 30794.06 51.03 43614.42 88888.00 2010-05-18 06:26:19.000 138 30794.06 51.07 43614.43 88888.00 2010-05-18 06:26:20.000 138 30794.08 51.06 43614.44 53384.25 2010-05-18 06:26:21.000 138 30794.10 51.01 43614.46 88888.00 2010-05-18 06:26:22.000 138 30794.17 51.02 43614.44 88888.00 2010-05-18 06:26:23.000 138 30794.17 51.02 43614.44 88888.00 2010-05-18 06:26:24.000 138 30794.13 51.00 43614.41 88888.00 2010-05-18 06:26:25.000 138 30794.16 50.97 43614.46 53384.29 2010-05-18 06:26:26.000 138 30794.21 50.97 43614.45 88888.00 2010-05-18 06:26:27.000 138 30794.22 50.98 43614.48 88888.00 2010-05-18 06:26:28.000 138 30794.23 50.96 43614.51 88888.00 2010-05-18 06:26:29.000 138 30794.30 51.00 43614.56 88888.00 2010-05-18 06:26:30.000 138 30794.35 51.01 43614.55 53384.37 2010-05-18 06:26:31.000 138 30794.34 51.04 43614.56 88888.00 2010-05-18 06:26:32.000 138 30794.39 51.08 43614.56 88888.00 2010-05-18 06:26:33.000 138 30794.40 51.08 43614.53 88888.00 2010-05-18 06:26:34.000 138 30794.44 51.08 43614.54 88888.00 2010-05-18 06:26:35.000 138 30794.48 51.03 43614.51 53384.48 2010-05-18 06:26:36.000 138 30794.54 51.04 43614.50 88888.00 2010-05-18 06:26:37.000 138 30794.54 51.02 43614.53 88888.00 2010-05-18 06:26:38.000 138 30794.59 51.00 43614.52 88888.00 2010-05-18 06:26:39.000 138 30794.59 50.95 43614.53 88888.00 2010-05-18 06:26:40.000 138 30794.62 50.92 43614.48 53384.58 2010-05-18 06:26:41.000 138 30794.61 50.95 43614.48 88888.00 2010-05-18 06:26:42.000 138 30794.65 50.98 43614.53 88888.00 2010-05-18 06:26:43.000 138 30794.66 50.97 43614.58 88888.00 2010-05-18 06:26:44.000 138 30794.67 50.96 43614.55 88888.00 2010-05-18 06:26:45.000 138 30794.66 50.94 43614.52 53384.64 2010-05-18 06:26:46.000 138 30794.68 50.95 43614.57 88888.00 2010-05-18 06:26:47.000 138 30794.72 50.93 43614.57 88888.00 2010-05-18 06:26:48.000 138 30794.71 50.96 43614.58 88888.00 2010-05-18 06:26:49.000 138 30794.66 50.86 43614.67 88888.00 2010-05-18 06:26:50.000 138 30794.70 50.85 43614.60 53384.70 2010-05-18 06:26:51.000 138 30794.75 50.91 43614.56 88888.00 2010-05-18 06:26:52.000 138 30794.76 50.93 43614.54 88888.00 2010-05-18 06:26:53.000 138 30794.79 50.91 43614.53 88888.00 2010-05-18 06:26:54.000 138 30794.84 50.90 43614.55 88888.00 2010-05-18 06:26:55.000 138 30794.83 50.90 43614.57 53384.71 2010-05-18 06:26:56.000 138 30794.81 50.87 43614.51 88888.00 2010-05-18 06:26:57.000 138 30794.85 50.93 43614.53 88888.00 2010-05-18 06:26:58.000 138 30794.85 50.95 43614.56 88888.00 2010-05-18 06:26:59.000 138 30794.87 50.93 43614.59 88888.00 2010-05-18 06:27:00.000 138 30794.90 50.91 43614.66 53384.74 2010-05-18 06:27:01.000 138 30794.89 50.89 43614.63 88888.00 2010-05-18 06:27:02.000 138 30794.85 50.85 43614.60 88888.00 2010-05-18 06:27:03.000 138 30794.87 50.89 43614.60 88888.00 2010-05-18 06:27:04.000 138 30794.84 50.86 43614.61 88888.00 2010-05-18 06:27:05.000 138 30794.83 50.82 43614.59 53384.79 2010-05-18 06:27:06.000 138 30794.85 50.81 43614.60 88888.00 2010-05-18 06:27:07.000 138 30794.90 50.85 43614.60 88888.00 2010-05-18 06:27:08.000 138 30794.89 50.88 43614.61 88888.00 2010-05-18 06:27:09.000 138 30794.91 50.91 43614.61 88888.00 2010-05-18 06:27:10.000 138 30794.89 50.88 43614.59 53384.74 2010-05-18 06:27:11.000 138 30794.89 50.88 43614.61 88888.00 2010-05-18 06:27:12.000 138 30794.88 50.85 43614.62 88888.00 2010-05-18 06:27:13.000 138 30794.86 50.83 43614.58 88888.00 2010-05-18 06:27:14.000 138 30794.83 50.83 43614.60 88888.00 2010-05-18 06:27:15.000 138 30794.86 50.84 43614.62 53384.75 2010-05-18 06:27:16.000 138 30794.86 50.86 43614.56 88888.00 2010-05-18 06:27:17.000 138 30794.84 50.85 43614.55 88888.00 2010-05-18 06:27:18.000 138 30794.83 50.87 43614.54 88888.00 2010-05-18 06:27:19.000 138 30794.82 50.85 43614.53 88888.00 2010-05-18 06:27:20.000 138 30794.84 50.87 43614.56 53384.71 2010-05-18 06:27:21.000 138 30794.83 50.81 43614.54 88888.00 2010-05-18 06:27:22.000 138 30794.84 50.79 43614.52 88888.00 2010-05-18 06:27:23.000 138 30794.87 50.86 43614.58 88888.00 2010-05-18 06:27:24.000 138 30794.86 50.85 43614.53 88888.00 2010-05-18 06:27:25.000 138 30794.83 50.80 43614.49 53384.69 2010-05-18 06:27:26.000 138 30794.81 50.77 43614.43 88888.00 2010-05-18 06:27:27.000 138 30794.82 50.77 43614.49 88888.00 2010-05-18 06:27:28.000 138 30794.81 50.75 43614.52 88888.00 2010-05-18 06:27:29.000 138 30794.82 50.77 43614.50 88888.00 2010-05-18 06:27:30.000 138 30794.82 50.80 43614.49 53384.68 2010-05-18 06:27:31.000 138 30794.82 50.81 43614.51 88888.00 2010-05-18 06:27:32.000 138 30794.80 50.79 43614.48 88888.00 2010-05-18 06:27:33.000 138 30794.81 50.77 43614.49 88888.00 2010-05-18 06:27:34.000 138 30794.81 50.79 43614.48 88888.00 2010-05-18 06:27:35.000 138 30794.79 50.77 43614.46 53384.67 2010-05-18 06:27:36.000 138 30794.79 50.75 43614.45 88888.00 2010-05-18 06:27:37.000 138 30794.77 50.73 43614.42 88888.00 2010-05-18 06:27:38.000 138 30794.76 50.76 43614.49 88888.00 2010-05-18 06:27:39.000 138 30794.73 50.74 43614.52 88888.00 2010-05-18 06:27:40.000 138 30794.75 50.72 43614.46 53384.66 2010-05-18 06:27:41.000 138 30794.78 50.75 43614.45 88888.00 2010-05-18 06:27:42.000 138 30794.79 50.76 43614.49 88888.00 2010-05-18 06:27:43.000 138 30794.75 50.74 43614.47 88888.00 2010-05-18 06:27:44.000 138 30794.71 50.69 43614.40 88888.00 2010-05-18 06:27:45.000 138 30794.68 50.64 43614.36 53384.60 2010-05-18 06:27:46.000 138 30794.67 50.63 43614.34 88888.00 2010-05-18 06:27:47.000 138 30794.64 50.63 43614.35 88888.00 2010-05-18 06:27:48.000 138 30794.63 50.62 43614.42 88888.00 2010-05-18 06:27:49.000 138 30794.61 50.62 43614.42 88888.00 2010-05-18 06:27:50.000 138 30794.60 50.65 43614.40 53384.50 2010-05-18 06:27:51.000 138 30794.57 50.64 43614.39 88888.00 2010-05-18 06:27:52.000 138 30794.57 50.65 43614.34 88888.00 2010-05-18 06:27:53.000 138 30794.57 50.68 43614.39 88888.00 2010-05-18 06:27:54.000 138 30794.58 50.65 43614.35 88888.00 2010-05-18 06:27:55.000 138 30794.57 50.62 43614.30 53384.46 2010-05-18 06:27:56.000 138 30794.54 50.58 43614.33 88888.00 2010-05-18 06:27:57.000 138 30794.54 50.56 43614.38 88888.00 2010-05-18 06:27:58.000 138 30794.53 50.60 43614.36 88888.00 2010-05-18 06:27:59.000 138 30794.55 50.62 43614.34 88888.00 2010-05-18 06:28:00.000 138 30794.53 50.63 43614.32 53384.42 2010-05-18 06:28:01.000 138 30794.50 50.60 43614.25 88888.00 2010-05-18 06:28:02.000 138 30794.49 50.62 43614.21 88888.00 2010-05-18 06:28:03.000 138 30794.48 50.64 43614.25 88888.00 2010-05-18 06:28:04.000 138 30794.49 50.60 43614.26 88888.00 2010-05-18 06:28:05.000 138 30794.47 50.60 43614.27 53384.38 2010-05-18 06:28:06.000 138 30794.43 50.63 43614.25 88888.00 2010-05-18 06:28:07.000 138 30794.38 50.63 43614.25 88888.00 2010-05-18 06:28:08.000 138 30794.38 50.60 43614.21 88888.00 2010-05-18 06:28:09.000 138 30794.42 50.61 43614.25 88888.00 2010-05-18 06:28:10.000 138 30794.39 50.60 43614.25 53384.31 2010-05-18 06:28:11.000 138 30794.38 50.61 43614.26 88888.00 2010-05-18 06:28:12.000 138 30794.39 50.65 43614.31 88888.00 2010-05-18 06:28:13.000 138 30794.36 50.63 43614.29 88888.00 2010-05-18 06:28:14.000 138 30794.35 50.61 43614.26 88888.00 2010-05-18 06:28:15.000 138 30794.33 50.60 43614.22 53384.27 2010-05-18 06:28:16.000 138 30794.29 50.57 43614.20 88888.00 2010-05-18 06:28:17.000 138 30794.26 50.63 43614.22 88888.00 2010-05-18 06:28:18.000 138 30794.27 50.63 43614.23 88888.00 2010-05-18 06:28:19.000 138 30794.25 50.62 43614.22 88888.00 2010-05-18 06:28:20.000 138 30794.24 50.64 43614.21 53384.20 2010-05-18 06:28:21.000 138 30794.23 50.63 43614.16 88888.00 2010-05-18 06:28:22.000 138 30794.26 50.61 43614.16 88888.00 2010-05-18 06:28:23.000 138 30794.24 50.62 43614.20 88888.00 2010-05-18 06:28:24.000 138 30794.21 50.64 43614.30 88888.00 2010-05-18 06:28:25.000 138 30794.17 50.70 43614.28 53384.19 2010-05-18 06:28:26.000 138 30794.21 50.70 43614.25 88888.00 2010-05-18 06:28:27.000 138 30794.17 50.68 43614.21 88888.00 2010-05-18 06:28:28.000 138 30794.17 50.68 43614.26 88888.00 2010-05-18 06:28:29.000 138 30794.17 50.72 43614.23 88888.00 2010-05-18 06:28:30.000 138 30794.14 50.73 43614.20 53384.13 2010-05-18 06:28:31.000 138 30794.12 50.71 43614.21 88888.00 2010-05-18 06:28:32.000 138 30794.15 50.64 43614.19 88888.00 2010-05-18 06:28:33.000 138 30794.12 50.62 43614.18 88888.00 2010-05-18 06:28:34.000 138 30794.14 50.70 43614.14 88888.00 2010-05-18 06:28:35.000 138 30794.05 50.69 43614.19 53384.09 2010-05-18 06:28:36.000 138 30794.04 50.69 43614.23 88888.00 2010-05-18 06:28:37.000 138 30794.02 50.66 43614.23 88888.00 2010-05-18 06:28:38.000 138 30794.03 50.64 43614.24 88888.00 2010-05-18 06:28:39.000 138 30794.04 50.62 43614.22 88888.00 2010-05-18 06:28:40.000 138 30794.06 50.69 43614.24 53384.01 2010-05-18 06:28:41.000 138 30794.07 50.70 43614.26 88888.00 2010-05-18 06:28:42.000 138 30794.07 50.69 43614.22 88888.00 2010-05-18 06:28:43.000 138 30794.04 50.70 43614.17 88888.00 2010-05-18 06:28:44.000 138 30794.03 50.72 43614.19 88888.00 2010-05-18 06:28:45.000 138 30794.02 50.65 43614.18 53383.98 2010-05-18 06:28:46.000 138 30794.02 50.61 43614.18 88888.00 2010-05-18 06:28:47.000 138 30794.01 50.61 43614.17 88888.00 2010-05-18 06:28:48.000 138 30794.02 50.62 43614.08 88888.00 2010-05-18 06:28:49.000 138 30793.94 50.64 43614.11 88888.00 2010-05-18 06:28:50.000 138 30793.92 50.65 43614.14 53383.91 2010-05-18 06:28:51.000 138 30793.91 50.64 43614.15 88888.00 2010-05-18 06:28:52.000 138 30793.91 50.68 43614.15 88888.00 2010-05-18 06:28:53.000 138 30793.90 50.72 43614.22 88888.00 2010-05-18 06:28:54.000 138 30793.90 50.72 43614.22 88888.00 2010-05-18 06:28:55.000 138 30793.93 50.72 43614.13 53383.87 2010-05-18 06:28:56.000 138 30793.86 50.71 43614.15 88888.00 2010-05-18 06:28:57.000 138 30793.81 50.72 43614.22 88888.00 2010-05-18 06:28:58.000 138 30793.80 50.70 43614.21 88888.00 2010-05-18 06:28:59.000 138 30793.81 50.68 43614.21 88888.00 2010-05-18 06:29:00.000 138 30793.81 50.70 43614.22 53383.83 2010-05-18 06:29:01.000 138 30793.82 50.71 43614.22 88888.00 2010-05-18 06:29:02.000 138 30793.85 50.69 43614.22 88888.00 2010-05-18 06:29:03.000 138 30793.84 50.66 43614.26 88888.00 2010-05-18 06:29:04.000 138 30793.79 50.67 43614.23 88888.00 2010-05-18 06:29:05.000 138 30793.78 50.67 43614.20 53383.83 2010-05-18 06:29:06.000 138 30793.80 50.68 43614.16 88888.00 2010-05-18 06:29:07.000 138 30793.81 50.69 43614.15 88888.00 2010-05-18 06:29:08.000 138 30793.77 50.70 43614.14 88888.00 2010-05-18 06:29:09.000 138 30793.76 50.73 43614.11 88888.00 2010-05-18 06:29:10.000 138 30793.75 50.74 43614.09 53383.71 2010-05-18 06:29:11.000 138 30793.72 50.75 43614.09 88888.00 2010-05-18 06:29:12.000 138 30793.74 50.77 43614.10 88888.00 2010-05-18 06:29:13.000 138 30793.76 50.78 43614.11 88888.00 2010-05-18 06:29:14.000 138 30793.77 50.78 43614.09 88888.00 2010-05-18 06:29:15.000 138 30793.74 50.75 43614.07 53383.73 2010-05-18 06:29:16.000 138 30793.74 50.76 43614.08 88888.00 2010-05-18 06:29:17.000 138 30793.72 50.74 43614.10 88888.00 2010-05-18 06:29:18.000 138 30793.70 50.71 43614.14 88888.00 2010-05-18 06:29:19.000 138 30793.71 50.70 43614.14 88888.00 2010-05-18 06:29:20.000 138 30793.74 50.67 43614.08 53383.71 2010-05-18 06:29:21.000 138 30793.76 50.69 43614.10 88888.00 2010-05-18 06:29:22.000 138 30793.77 50.72 43614.08 88888.00 2010-05-18 06:29:23.000 138 30793.78 50.73 43614.07 88888.00 2010-05-18 06:29:24.000 138 30793.74 50.67 43614.10 88888.00 2010-05-18 06:29:25.000 138 30793.74 50.64 43614.07 53383.72 2010-05-18 06:29:26.000 138 30793.77 50.63 43614.03 88888.00 2010-05-18 06:29:27.000 138 30793.79 50.65 43614.05 88888.00 2010-05-18 06:29:28.000 138 30793.78 50.62 43614.02 88888.00 2010-05-18 06:29:29.000 138 30793.78 50.61 43614.02 88888.00 2010-05-18 06:29:30.000 138 30793.80 50.61 43614.05 53383.71 2010-05-18 06:29:31.000 138 30793.79 50.63 43614.05 88888.00 2010-05-18 06:29:32.000 138 30793.81 50.62 43614.06 88888.00 2010-05-18 06:29:33.000 138 30793.81 50.62 43614.06 88888.00 2010-05-18 06:29:34.000 138 30793.76 50.60 43614.04 88888.00 2010-05-18 06:29:35.000 138 30793.77 50.60 43614.02 53383.74 2010-05-18 06:29:36.000 138 30793.78 50.60 43613.99 88888.00 2010-05-18 06:29:37.000 138 30793.82 50.65 43614.02 88888.00 2010-05-18 06:29:38.000 138 30793.84 50.63 43614.02 88888.00 2010-05-18 06:29:39.000 138 30793.82 50.64 43614.04 88888.00 2010-05-18 06:29:40.000 138 30793.85 50.63 43614.04 53383.72 2010-05-18 06:29:41.000 138 30793.83 50.60 43614.07 88888.00 2010-05-18 06:29:42.000 138 30793.85 50.63 43614.06 88888.00 2010-05-18 06:29:43.000 138 30793.86 50.64 43614.09 88888.00 2010-05-18 06:29:44.000 138 30793.84 50.62 43614.07 88888.00 2010-05-18 06:29:45.000 138 30793.87 50.61 43614.09 53383.74 2010-05-18 06:29:46.000 138 30793.87 50.57 43614.09 88888.00 2010-05-18 06:29:47.000 138 30793.87 50.57 43614.07 88888.00 2010-05-18 06:29:48.000 138 30793.82 50.59 43614.07 88888.00 2010-05-18 06:29:49.000 138 30793.84 50.59 43614.10 88888.00 2010-05-18 06:29:50.000 138 30793.87 50.60 43614.09 53383.75 2010-05-18 06:29:51.000 138 30793.87 50.63 43614.06 88888.00 2010-05-18 06:29:52.000 138 30793.88 50.58 43614.06 88888.00 2010-05-18 06:29:53.000 138 30793.87 50.57 43614.04 88888.00 2010-05-18 06:29:54.000 138 30793.89 50.58 43614.06 88888.00 2010-05-18 06:29:55.000 138 30793.91 50.60 43614.05 53383.77 2010-05-18 06:29:56.000 138 30793.91 50.62 43614.06 88888.00 2010-05-18 06:29:57.000 138 30793.91 50.56 43614.05 88888.00 2010-05-18 06:29:58.000 138 30793.91 50.51 43614.07 88888.00 2010-05-18 06:29:59.000 138 30793.90 50.52 43614.05 88888.00 2010-05-18 06:30:00.000 138 30793.90 50.53 43614.06 53383.76 2010-05-18 06:30:01.000 138 30793.87 50.53 43614.05 88888.00 2010-05-18 06:30:02.000 138 30793.88 50.53 43614.03 88888.00 2010-05-18 06:30:03.000 138 30793.87 50.52 43614.05 88888.00 2010-05-18 06:30:04.000 138 30793.85 50.52 43614.04 88888.00 2010-05-18 06:30:05.000 138 30793.84 50.54 43613.97 53383.73 2010-05-18 06:30:06.000 138 30793.85 50.56 43614.02 88888.00 2010-05-18 06:30:07.000 138 30793.83 50.56 43614.02 88888.00 2010-05-18 06:30:08.000 138 30793.82 50.57 43613.96 88888.00 2010-05-18 06:30:09.000 138 30793.84 50.60 43613.99 88888.00 2010-05-18 06:30:10.000 138 30793.82 50.63 43614.01 53383.69 2010-05-18 06:30:11.000 138 30793.82 50.65 43614.03 88888.00 2010-05-18 06:30:12.000 138 30793.83 50.63 43613.94 88888.00 2010-05-18 06:30:13.000 138 30793.80 50.59 43613.95 88888.00 2010-05-18 06:30:14.000 138 30793.76 50.62 43613.98 88888.00 2010-05-18 06:30:15.000 138 30793.74 50.62 43613.93 53383.64 2010-05-18 06:30:16.000 138 30793.71 50.59 43613.90 88888.00 2010-05-18 06:30:17.000 138 30793.70 50.54 43613.89 88888.00 2010-05-18 06:30:18.000 138 30793.71 50.54 43613.90 88888.00 2010-05-18 06:30:19.000 138 30793.68 50.56 43613.92 88888.00 2010-05-18 06:30:20.000 138 30793.69 50.56 43613.89 53383.64 2010-05-18 06:30:21.000 138 30793.70 50.55 43613.91 88888.00 2010-05-18 06:30:22.000 138 30793.72 50.54 43613.94 88888.00 2010-05-18 06:30:23.000 138 30793.74 50.59 43613.93 88888.00 2010-05-18 06:30:24.000 138 30793.73 50.59 43613.87 88888.00 2010-05-18 06:30:25.000 138 30793.76 50.58 43613.90 53383.66 2010-05-18 06:30:26.000 138 30793.77 50.58 43613.92 88888.00 2010-05-18 06:30:27.000 138 30793.75 50.57 43613.92 88888.00 2010-05-18 06:30:28.000 138 30793.72 50.59 43613.86 88888.00 2010-05-18 06:30:29.000 138 30793.70 50.63 43613.88 88888.00 2010-05-18 06:30:30.000 138 30793.74 50.61 43613.89 53383.60 2010-05-18 06:30:31.000 138 30793.72 50.58 43613.94 88888.00 2010-05-18 06:30:32.000 138 30793.68 50.54 43614.00 88888.00 2010-05-18 06:30:33.000 138 30793.63 50.78 43614.18 88888.00 2010-05-18 06:30:34.000 138 30793.64 50.67 43614.12 88888.00 2010-05-18 06:30:35.000 138 30793.67 50.58 43613.97 53383.61 2010-05-18 06:30:36.000 138 30793.67 50.57 43613.99 88888.00 2010-05-18 06:30:37.000 138 30793.65 50.58 43613.93 88888.00 2010-05-18 06:30:38.000 138 30793.67 50.57 43613.90 88888.00 2010-05-18 06:30:39.000 138 30793.64 50.59 43613.92 88888.00 2010-05-18 06:30:40.000 138 30793.65 50.62 43613.90 53383.57 2010-05-18 06:30:41.000 138 30793.67 50.63 43613.90 88888.00 2010-05-18 06:30:42.000 138 30793.64 50.66 43613.92 88888.00 2010-05-18 06:30:43.000 138 30793.64 50.65 43613.90 88888.00 2010-05-18 06:30:44.000 138 30793.64 50.65 43613.86 88888.00 2010-05-18 06:30:45.000 138 30793.65 50.66 43613.88 53383.53 2010-05-18 06:30:46.000 138 30793.64 50.60 43613.84 88888.00 2010-05-18 06:30:47.000 138 30793.63 50.60 43613.86 88888.00 2010-05-18 06:30:48.000 138 30793.59 50.63 43613.94 88888.00 2010-05-18 06:30:49.000 138 30793.62 50.65 43613.97 88888.00 2010-05-18 06:30:50.000 138 30793.61 50.66 43613.98 53383.50 2010-05-18 06:30:51.000 138 30793.63 50.65 43613.91 88888.00 2010-05-18 06:30:52.000 138 30793.59 50.66 43613.91 88888.00 2010-05-18 06:30:53.000 138 30793.58 50.64 43613.93 88888.00 2010-05-18 06:30:54.000 138 30793.58 50.64 43613.91 88888.00 2010-05-18 06:30:55.000 138 30793.56 50.65 43613.92 53383.51 2010-05-18 06:30:56.000 138 30793.56 50.66 43613.89 88888.00 2010-05-18 06:30:57.000 138 30793.57 50.64 43613.87 88888.00 2010-05-18 06:30:58.000 138 30793.59 50.68 43613.92 88888.00 2010-05-18 06:30:59.000 138 30793.60 50.66 43613.90 88888.00 2010-05-18 06:31:00.000 138 30793.60 50.65 43613.87 53383.50 2010-05-18 06:31:01.000 138 30793.59 50.62 43613.86 88888.00 2010-05-18 06:31:02.000 138 30793.62 50.63 43613.89 88888.00 2010-05-18 06:31:03.000 138 30793.61 50.62 43613.92 88888.00 2010-05-18 06:31:04.000 138 30793.60 50.66 43613.88 88888.00 2010-05-18 06:31:05.000 138 30793.58 50.66 43613.90 53383.50 2010-05-18 06:31:06.000 138 30793.58 50.62 43613.90 88888.00 2010-05-18 06:31:07.000 138 30793.57 50.63 43613.93 88888.00 2010-05-18 06:31:08.000 138 30793.55 50.60 43613.91 88888.00 2010-05-18 06:31:09.000 138 30793.59 50.62 43613.94 88888.00 2010-05-18 06:31:10.000 138 30793.65 50.62 43613.93 53383.48 2010-05-18 06:31:11.000 138 30793.61 50.62 43613.94 88888.00 2010-05-18 06:31:12.000 138 30793.62 50.63 43613.93 88888.00 2010-05-18 06:31:13.000 138 30793.65 50.69 43613.95 88888.00 2010-05-18 06:31:14.000 138 30793.64 50.64 43613.93 88888.00 2010-05-18 06:31:15.000 138 30793.63 50.60 43613.93 53383.51 2010-05-18 06:31:16.000 138 30793.66 50.59 43613.85 88888.00 2010-05-18 06:31:17.000 138 30793.65 50.63 43613.84 88888.00 2010-05-18 06:31:18.000 138 30793.63 50.62 43613.83 88888.00 2010-05-18 06:31:19.000 138 30793.65 50.60 43613.88 88888.00 2010-05-18 06:31:20.000 138 30793.70 50.63 43613.93 53383.48 2010-05-18 06:31:21.000 138 30793.71 50.63 43613.88 88888.00 2010-05-18 06:31:22.000 138 30793.73 50.66 43613.93 88888.00 2010-05-18 06:31:23.000 138 30793.76 50.65 43613.96 88888.00 2010-05-18 06:31:24.000 138 30793.79 50.61 43613.96 88888.00 2010-05-18 06:31:25.000 138 30793.79 50.58 43613.97 53383.54 2010-05-18 06:31:26.000 138 30793.77 50.59 43613.96 88888.00 2010-05-18 06:31:27.000 138 30793.79 50.63 43613.92 88888.00 2010-05-18 06:31:28.000 138 30793.83 50.65 43613.96 88888.00 2010-05-18 06:31:29.000 138 30793.82 50.63 43613.96 88888.00 2010-05-18 06:31:30.000 138 30793.81 50.64 43613.94 53383.61 2010-05-18 06:31:31.000 138 30793.83 50.63 43613.93 88888.00 2010-05-18 06:31:32.000 138 30793.87 50.62 43613.92 88888.00 2010-05-18 06:31:33.000 138 30793.88 50.59 43613.93 88888.00 2010-05-18 06:31:34.000 138 30793.86 50.56 43613.94 88888.00 2010-05-18 06:31:35.000 138 30793.88 50.56 43613.94 53383.66 2010-05-18 06:31:36.000 138 30793.89 50.55 43613.94 88888.00 2010-05-18 06:31:37.000 138 30793.92 50.56 43613.98 88888.00 2010-05-18 06:31:38.000 138 30793.92 50.55 43613.99 88888.00 2010-05-18 06:31:39.000 138 30793.92 50.56 43614.04 88888.00 2010-05-18 06:31:40.000 138 30793.91 50.55 43614.00 53383.66 2010-05-18 06:31:41.000 138 30793.89 50.61 43614.02 88888.00 2010-05-18 06:31:42.000 138 30793.93 50.55 43614.00 88888.00 2010-05-18 06:31:43.000 138 30793.95 50.55 43613.97 88888.00 2010-05-18 06:31:44.000 138 30793.95 50.55 43613.99 88888.00 2010-05-18 06:31:45.000 138 30793.93 50.57 43613.96 53383.67 2010-05-18 06:31:46.000 138 30793.94 50.60 43613.99 88888.00 2010-05-18 06:31:47.000 138 30793.91 50.61 43613.98 88888.00 2010-05-18 06:31:48.000 138 30793.92 50.63 43613.92 88888.00 2010-05-18 06:31:49.000 138 30793.91 50.65 43613.92 88888.00 2010-05-18 06:31:50.000 138 30793.90 50.62 43613.90 53383.65 2010-05-18 06:31:51.000 138 30793.90 50.58 43613.88 88888.00 2010-05-18 06:31:52.000 138 30793.90 50.57 43613.89 88888.00 2010-05-18 06:31:53.000 138 30793.92 50.57 43613.84 88888.00 2010-05-18 06:31:54.000 138 30793.90 50.57 43613.88 88888.00 2010-05-18 06:31:55.000 138 30793.93 50.58 43613.87 53383.64 2010-05-18 06:31:56.000 138 30793.89 50.54 43613.78 88888.00 2010-05-18 06:31:57.000 138 30793.87 50.53 43613.75 88888.00 2010-05-18 06:31:58.000 138 30793.90 50.53 43613.74 88888.00 2010-05-18 06:31:59.000 138 30793.90 50.50 43613.77 88888.00 2010-05-18 06:32:00.000 138 30793.88 50.49 43613.78 53383.56 2010-05-18 06:32:01.000 138 30793.87 50.44 43613.81 88888.00 2010-05-18 06:32:02.000 138 30793.90 50.44 43613.77 88888.00 2010-05-18 06:32:03.000 138 30793.93 50.42 43613.75 88888.00 2010-05-18 06:32:04.000 138 30793.95 50.45 43613.78 88888.00 2010-05-18 06:32:05.000 138 30793.95 50.45 43613.79 53383.57 2010-05-18 06:32:06.000 138 30793.98 50.39 43613.71 88888.00 2010-05-18 06:32:07.000 138 30793.99 50.37 43613.62 88888.00 2010-05-18 06:32:08.000 138 30793.97 50.37 43613.68 88888.00 2010-05-18 06:32:09.000 138 30793.94 50.35 43613.69 88888.00 2010-05-18 06:32:10.000 138 30794.00 50.34 43613.64 53383.45 2010-05-18 06:32:11.000 138 30794.03 50.34 43613.58 88888.00 2010-05-18 06:32:12.000 138 30794.06 50.37 43613.59 88888.00 2010-05-18 06:32:13.000 138 30794.11 50.42 43613.53 88888.00 2010-05-18 06:32:14.000 138 30794.14 50.45 43613.51 88888.00 2010-05-18 06:32:15.000 138 30794.17 50.44 43613.52 53383.49 2010-05-18 06:32:16.000 138 30794.19 50.49 43613.48 88888.00 2010-05-18 06:32:17.000 138 30794.19 50.54 43613.52 88888.00 2010-05-18 06:32:18.000 138 30794.16 50.53 43613.52 88888.00 2010-05-18 06:32:19.000 138 30794.14 50.55 43613.50 88888.00 2010-05-18 06:32:20.000 138 30794.16 50.62 43613.61 53383.44 2010-05-18 06:32:21.000 138 30794.11 50.64 43613.64 88888.00 2010-05-18 06:32:22.000 138 30794.08 50.63 43613.67 88888.00 2010-05-18 06:32:23.000 138 30794.07 50.61 43613.69 88888.00 2010-05-18 06:32:24.000 138 30794.04 50.59 43613.71 88888.00 2010-05-18 06:32:25.000 138 30794.00 50.64 43613.78 53383.56 2010-05-18 06:32:26.000 138 30794.00 50.66 43613.75 88888.00 2010-05-18 06:32:27.000 138 30794.00 50.65 43613.77 88888.00 2010-05-18 06:32:28.000 138 30793.99 50.60 43613.78 88888.00 2010-05-18 06:32:29.000 138 30793.95 50.58 43613.79 88888.00 2010-05-18 06:32:30.000 138 30793.97 50.59 43613.82 53383.61 2010-05-18 06:32:31.000 138 30793.94 50.58 43613.82 88888.00 2010-05-18 06:32:32.000 138 30793.94 50.57 43613.79 88888.00 2010-05-18 06:32:33.000 138 30793.94 50.60 43613.81 88888.00 2010-05-18 06:32:34.000 138 30793.94 50.59 43613.83 88888.00 2010-05-18 06:32:35.000 138 30793.92 50.57 43613.84 53383.64 2010-05-18 06:32:36.000 138 30793.92 50.57 43613.86 88888.00 2010-05-18 06:32:37.000 138 30793.94 50.55 43613.85 88888.00 2010-05-18 06:32:38.000 138 30793.92 50.54 43613.90 88888.00 2010-05-18 06:32:39.000 138 30793.93 50.52 43613.94 88888.00 2010-05-18 06:32:40.000 138 30793.95 50.54 43613.92 53383.66 2010-05-18 06:32:41.000 138 30793.94 50.54 43613.89 88888.00 2010-05-18 06:32:42.000 138 30793.95 50.55 43613.94 88888.00 2010-05-18 06:32:43.000 138 30793.94 50.53 43613.94 88888.00 2010-05-18 06:32:44.000 138 30793.91 50.54 43613.89 88888.00 2010-05-18 06:32:45.000 138 30793.94 50.55 43613.86 53383.66 2010-05-18 06:32:46.000 138 30793.97 50.53 43613.83 88888.00 2010-05-18 06:32:47.000 138 30793.96 50.54 43613.85 88888.00 2010-05-18 06:32:48.000 138 30793.94 50.52 43613.86 88888.00 2010-05-18 06:32:49.000 138 30793.95 50.53 43613.89 88888.00 2010-05-18 06:32:50.000 138 30793.99 50.53 43613.91 53383.69 2010-05-18 06:32:51.000 138 30794.00 50.53 43613.86 88888.00 2010-05-18 06:32:52.000 138 30793.98 50.55 43613.88 88888.00 2010-05-18 06:32:53.000 138 30793.96 50.53 43613.88 88888.00 2010-05-18 06:32:54.000 138 30793.94 50.53 43613.84 88888.00 2010-05-18 06:32:55.000 138 30793.95 50.52 43613.76 53383.69 2010-05-18 06:32:56.000 138 30793.98 50.51 43613.80 88888.00 2010-05-18 06:32:57.000 138 30793.99 50.48 43613.84 88888.00 2010-05-18 06:32:58.000 138 30793.99 50.48 43613.87 88888.00 2010-05-18 06:32:59.000 138 30793.98 50.49 43613.86 88888.00 2010-05-18 06:33:00.000 138 30793.98 50.46 43613.83 53383.69 2010-05-18 06:33:01.000 138 30793.97 50.42 43613.83 88888.00 2010-05-18 06:33:02.000 138 30793.98 50.44 43613.83 88888.00 2010-05-18 06:33:03.000 138 30793.99 50.48 43613.79 88888.00 2010-05-18 06:33:04.000 138 30793.99 50.48 43613.84 88888.00 2010-05-18 06:33:05.000 138 30793.99 50.43 43613.82 53383.65 2010-05-18 06:33:06.000 138 30794.00 50.40 43613.85 88888.00 2010-05-18 06:33:07.000 138 30794.01 50.39 43613.91 88888.00 2010-05-18 06:33:08.000 138 30794.04 50.43 43613.95 88888.00 2010-05-18 06:33:09.000 138 30794.01 50.43 43613.98 88888.00 2010-05-18 06:33:10.000 138 30794.07 50.42 43613.97 53383.70 2010-05-18 06:33:11.000 138 30794.04 50.43 43613.96 88888.00 2010-05-18 06:33:12.000 138 30794.03 50.42 43613.93 88888.00 2010-05-18 06:33:13.000 138 30794.07 50.39 43613.90 88888.00 2010-05-18 06:33:14.000 138 30794.05 50.39 43613.94 88888.00 2010-05-18 06:33:15.000 138 30794.08 50.48 43613.93 53383.76 2010-05-18 06:33:16.000 138 30794.09 50.47 43613.89 88888.00 2010-05-18 06:33:17.000 138 30794.12 50.45 43613.90 88888.00 2010-05-18 06:33:18.000 138 30794.11 50.45 43613.88 88888.00 2010-05-18 06:33:19.000 138 30794.11 50.45 43613.89 88888.00 2010-05-18 06:33:20.000 138 30794.10 50.42 43613.87 53383.73 2010-05-18 06:33:21.000 138 30794.08 50.41 43613.90 88888.00 2010-05-18 06:33:22.000 138 30794.08 50.42 43613.92 88888.00 2010-05-18 06:33:23.000 138 30794.11 50.41 43613.94 88888.00 2010-05-18 06:33:24.000 138 30794.12 50.42 43613.93 88888.00 2010-05-18 06:33:25.000 138 30794.12 50.45 43613.90 53383.76 2010-05-18 06:33:26.000 138 30794.14 50.48 43613.95 88888.00 2010-05-18 06:33:27.000 138 30794.12 50.42 43613.94 88888.00 2010-05-18 06:33:28.000 138 30794.14 50.43 43613.94 88888.00 2010-05-18 06:33:29.000 138 30794.14 50.46 43613.94 88888.00 2010-05-18 06:33:30.000 138 30794.16 50.45 43613.96 53383.78 2010-05-18 06:33:31.000 138 30794.13 50.42 43613.96 88888.00 2010-05-18 06:33:32.000 138 30794.11 50.40 43613.95 88888.00 2010-05-18 06:33:33.000 138 30794.10 50.39 43613.96 88888.00 2010-05-18 06:33:34.000 138 30794.11 50.41 43613.95 88888.00 2010-05-18 06:33:35.000 138 30794.13 50.40 43613.93 53383.82 2010-05-18 06:33:36.000 138 30794.12 50.40 43613.89 88888.00 2010-05-18 06:33:37.000 138 30794.09 50.41 43613.88 88888.00 2010-05-18 06:33:38.000 138 30794.08 50.43 43613.91 88888.00 2010-05-18 06:33:39.000 138 30794.13 50.45 43613.95 88888.00 2010-05-18 06:33:40.000 138 30794.15 50.39 43613.96 53383.79 2010-05-18 06:33:41.000 138 30794.15 50.39 43613.94 88888.00 2010-05-18 06:33:42.000 138 30794.14 50.39 43613.93 88888.00 2010-05-18 06:33:43.000 138 30794.10 50.37 43613.94 88888.00 2010-05-18 06:33:44.000 138 30794.10 50.36 43613.99 88888.00 2010-05-18 06:33:45.000 138 30794.10 50.35 43613.94 53383.79 2010-05-18 06:33:46.000 138 30794.13 50.37 43613.89 88888.00 2010-05-18 06:33:47.000 138 30794.12 50.38 43613.88 88888.00 2010-05-18 06:33:48.000 138 30794.09 50.41 43613.89 88888.00 2010-05-18 06:33:49.000 138 30794.08 50.40 43613.86 88888.00 2010-05-18 06:33:50.000 138 30794.12 50.39 43613.91 53383.78 2010-05-18 06:33:51.000 138 30794.11 50.41 43613.94 88888.00 2010-05-18 06:33:52.000 138 30794.10 50.39 43613.96 88888.00 2010-05-18 06:33:53.000 138 30794.10 50.38 43613.97 88888.00 2010-05-18 06:33:54.000 138 30794.11 50.42 43614.02 88888.00 2010-05-18 06:33:55.000 138 30794.11 50.41 43613.96 53383.71 2010-05-18 06:33:56.000 138 30794.12 50.41 43613.92 88888.00 2010-05-18 06:33:57.000 138 30794.13 50.43 43613.94 88888.00 2010-05-18 06:33:58.000 138 30794.08 50.40 43613.89 88888.00 2010-05-18 06:33:59.000 138 30794.06 50.37 43613.93 88888.00 2010-05-18 06:34:00.000 138 30794.04 50.38 43613.88 53383.75 2010-05-18 06:34:01.000 138 30794.01 50.41 43613.93 88888.00 2010-05-18 06:34:02.000 138 30794.01 50.40 43613.95 88888.00 2010-05-18 06:34:03.000 138 30794.05 50.47 43613.87 88888.00 2010-05-18 06:34:04.000 138 30794.03 50.46 43613.87 88888.00 2010-05-18 06:34:05.000 138 30793.97 50.41 43613.92 53383.70 2010-05-18 06:34:06.000 138 30793.95 50.38 43613.92 88888.00 2010-05-18 06:34:07.000 138 30793.97 50.40 43613.89 88888.00 2010-05-18 06:34:08.000 138 30793.99 50.42 43613.84 88888.00 2010-05-18 06:34:09.000 138 30794.02 50.44 43613.89 88888.00 2010-05-18 06:34:10.000 138 30794.01 50.47 43613.87 53383.68 2010-05-18 06:34:11.000 138 30794.00 50.46 43613.89 88888.00 2010-05-18 06:34:12.000 138 30794.00 50.45 43613.90 88888.00 2010-05-18 06:34:13.000 138 30793.98 50.45 43613.87 88888.00 2010-05-18 06:34:14.000 138 30793.96 50.44 43613.84 88888.00 2010-05-18 06:34:15.000 138 30793.93 50.42 43613.82 53383.66 2010-05-18 06:34:16.000 138 30793.95 50.42 43613.83 88888.00 2010-05-18 06:34:17.000 138 30793.96 50.40 43613.87 88888.00 2010-05-18 06:34:18.000 138 30793.91 50.42 43613.88 88888.00 2010-05-18 06:34:19.000 138 30793.92 50.40 43613.85 88888.00 2010-05-18 06:34:20.000 138 30793.92 50.39 43613.84 53383.63 2010-05-18 06:34:21.000 138 30793.92 50.42 43613.79 88888.00 2010-05-18 06:34:22.000 138 30793.91 50.42 43613.80 88888.00 2010-05-18 06:34:23.000 138 30793.92 50.41 43613.78 88888.00 2010-05-18 06:34:24.000 138 30793.90 50.42 43613.77 88888.00 2010-05-18 06:34:25.000 138 30793.88 50.44 43613.81 53383.62 2010-05-18 06:34:26.000 138 30793.91 50.44 43613.87 88888.00 2010-05-18 06:34:27.000 138 30793.90 50.41 43613.83 88888.00 2010-05-18 06:34:28.000 138 30793.91 50.42 43613.84 88888.00 2010-05-18 06:34:29.000 138 30793.91 50.36 43613.80 88888.00 2010-05-18 06:34:30.000 138 30793.90 50.36 43613.81 53383.61 2010-05-18 06:34:31.000 138 30793.91 50.40 43613.78 88888.00 2010-05-18 06:34:32.000 138 30793.93 50.39 43613.83 88888.00 2010-05-18 06:34:33.000 138 30793.89 50.36 43613.80 88888.00 2010-05-18 06:34:34.000 138 30793.93 50.38 43613.77 88888.00 2010-05-18 06:34:35.000 138 30793.94 50.39 43613.79 53383.63 2010-05-18 06:34:36.000 138 30793.92 50.33 43613.81 88888.00 2010-05-18 06:34:37.000 138 30793.90 50.36 43613.83 88888.00 2010-05-18 06:34:38.000 138 30793.90 50.37 43613.83 88888.00 2010-05-18 06:34:39.000 138 30793.91 50.37 43613.82 88888.00 2010-05-18 06:34:40.000 138 30793.94 50.38 43613.79 53383.63 2010-05-18 06:34:41.000 138 30793.99 50.36 43613.81 88888.00 2010-05-18 06:34:42.000 138 30793.97 50.37 43613.80 88888.00 2010-05-18 06:34:43.000 138 30793.97 50.37 43613.79 88888.00 2010-05-18 06:34:44.000 138 30794.01 50.32 43613.76 88888.00 2010-05-18 06:34:45.000 138 30793.99 50.31 43613.79 53383.67 2010-05-18 06:34:46.000 138 30793.95 50.33 43613.82 88888.00 2010-05-18 06:34:47.000 138 30793.90 50.32 43613.85 88888.00 2010-05-18 06:34:48.000 138 30793.89 50.33 43613.86 88888.00 2010-05-18 06:34:49.000 138 30793.89 50.31 43613.80 88888.00 2010-05-18 06:34:50.000 138 30793.93 50.31 43613.77 53383.62 2010-05-18 06:34:51.000 138 30793.91 50.33 43613.71 88888.00 2010-05-18 06:34:52.000 138 30793.92 50.31 43613.68 88888.00 2010-05-18 06:34:53.000 138 30793.93 50.30 43613.74 88888.00 2010-05-18 06:34:54.000 138 30793.92 50.29 43613.75 88888.00 2010-05-18 06:34:55.000 138 30793.89 50.34 43613.71 53383.57 2010-05-18 06:34:56.000 138 30793.86 50.34 43613.70 88888.00 2010-05-18 06:34:57.000 138 30793.85 50.29 43613.69 88888.00 2010-05-18 06:34:58.000 138 30793.84 50.35 43613.71 88888.00 2010-05-18 06:34:59.000 138 30793.81 50.36 43613.75 88888.00 2010-05-18 06:35:00.000 138 30793.81 50.34 43613.76 53383.56 2010-05-18 06:35:01.000 138 30793.84 50.37 43613.75 88888.00 2010-05-18 06:35:02.000 138 30793.86 50.41 43613.75 88888.00 2010-05-18 06:35:03.000 138 30793.87 50.40 43613.73 88888.00 2010-05-18 06:35:04.000 138 30793.83 50.41 43613.74 88888.00 2010-05-18 06:35:05.000 138 30793.84 50.44 43613.74 53383.53 2010-05-18 06:35:06.000 138 30793.85 50.41 43613.73 88888.00 2010-05-18 06:35:07.000 138 30793.87 50.37 43613.77 88888.00 2010-05-18 06:35:08.000 138 30793.87 50.38 43613.80 88888.00 2010-05-18 06:35:09.000 138 30793.87 50.40 43613.80 88888.00 2010-05-18 06:35:10.000 138 30793.86 50.42 43613.81 53383.55 2010-05-18 06:35:11.000 138 30793.85 50.37 43613.78 88888.00 2010-05-18 06:35:12.000 138 30793.85 50.35 43613.76 88888.00 2010-05-18 06:35:13.000 138 30793.87 50.36 43613.78 88888.00 2010-05-18 06:35:14.000 138 30793.83 50.34 43613.71 88888.00 2010-05-18 06:35:15.000 138 30793.79 50.34 43613.71 53383.56 2010-05-18 06:35:16.000 138 30793.81 50.35 43613.76 88888.00 2010-05-18 06:35:17.000 138 30793.84 50.37 43613.75 88888.00 2010-05-18 06:35:18.000 138 30793.81 50.34 43613.80 88888.00 2010-05-18 06:35:19.000 138 30793.83 50.36 43613.79 88888.00 2010-05-18 06:35:20.000 138 30793.86 50.37 43613.79 53383.52 2010-05-18 06:35:21.000 138 30793.85 50.39 43613.77 88888.00 2010-05-18 06:35:22.000 138 30793.83 50.43 43613.82 88888.00 2010-05-18 06:35:23.000 138 30793.82 50.40 43613.81 88888.00 2010-05-18 06:35:24.000 138 30793.83 50.39 43613.77 88888.00 2010-05-18 06:35:25.000 138 30793.80 50.38 43613.70 53383.52 2010-05-18 06:35:26.000 138 30793.79 50.42 43613.75 88888.00 2010-05-18 06:35:27.000 138 30793.77 50.40 43613.78 88888.00 2010-05-18 06:35:28.000 138 30793.76 50.43 43613.76 88888.00 2010-05-18 06:35:29.000 138 30793.77 50.44 43613.76 88888.00 2010-05-18 06:35:30.000 138 30793.76 50.43 43613.75 53383.45 2010-05-18 06:35:31.000 138 30793.75 50.49 43613.72 88888.00 2010-05-18 06:35:32.000 138 30793.73 50.47 43613.69 88888.00 2010-05-18 06:35:33.000 138 30793.74 50.45 43613.69 88888.00 2010-05-18 06:35:34.000 138 30793.74 50.46 43613.71 88888.00 2010-05-18 06:35:35.000 138 30793.72 50.44 43613.67 53383.43 2010-05-18 06:35:36.000 138 30793.72 50.45 43613.64 88888.00 2010-05-18 06:35:37.000 138 30793.70 50.45 43613.67 88888.00 2010-05-18 06:35:38.000 138 30793.66 50.45 43613.73 88888.00 2010-05-18 06:35:39.000 138 30793.62 50.46 43613.77 88888.00 2010-05-18 06:35:40.000 138 30793.65 50.46 43613.77 53383.40 2010-05-18 06:35:41.000 138 30793.72 50.52 43613.72 88888.00 2010-05-18 06:35:42.000 138 30793.69 50.53 43613.74 88888.00 2010-05-18 06:35:43.000 138 30793.69 50.56 43613.70 88888.00 2010-05-18 06:35:44.000 138 30793.66 50.57 43613.64 88888.00 2010-05-18 06:35:45.000 138 30793.68 50.56 43613.68 53383.40 2010-05-18 06:35:46.000 138 30793.67 50.50 43613.68 88888.00 2010-05-18 06:35:47.000 138 30793.66 50.48 43613.68 88888.00 2010-05-18 06:35:48.000 138 30793.65 50.51 43613.72 88888.00 2010-05-18 06:35:49.000 138 30793.65 50.49 43613.72 88888.00 2010-05-18 06:35:50.000 138 30793.68 50.48 43613.70 53383.36 2010-05-18 06:35:51.000 138 30793.68 50.46 43613.68 88888.00 2010-05-18 06:35:52.000 138 30793.68 50.47 43613.69 88888.00 2010-05-18 06:35:53.000 138 30793.69 50.44 43613.68 88888.00 2010-05-18 06:35:54.000 138 30793.71 50.50 43613.68 88888.00 2010-05-18 06:35:55.000 138 30793.69 50.51 43613.69 53383.34 2010-05-18 06:35:56.000 138 30793.68 50.51 43613.69 88888.00 2010-05-18 06:35:57.000 138 30793.67 50.48 43613.70 88888.00 2010-05-18 06:35:58.000 138 30793.67 50.44 43613.68 88888.00 2010-05-18 06:35:59.000 138 30793.61 50.43 43613.68 88888.00 2010-05-18 06:36:00.000 138 30793.63 50.41 43613.68 53383.34 2010-05-18 06:36:01.000 138 30793.63 50.38 43613.68 88888.00 2010-05-18 06:36:02.000 138 30793.64 50.43 43613.66 88888.00 2010-05-18 06:36:03.000 138 30793.64 50.48 43613.72 88888.00 2010-05-18 06:36:04.000 138 30793.62 50.45 43613.69 88888.00 2010-05-18 06:36:05.000 138 30793.61 50.43 43613.67 53383.29 2010-05-18 06:36:06.000 138 30793.64 50.42 43613.68 88888.00 2010-05-18 06:36:07.000 138 30793.66 50.43 43613.64 88888.00 2010-05-18 06:36:08.000 138 30793.64 50.46 43613.66 88888.00 2010-05-18 06:36:09.000 138 30793.64 50.43 43613.63 88888.00 2010-05-18 06:36:10.000 138 30793.68 50.41 43613.63 53383.28 2010-05-18 06:36:11.000 138 30793.68 50.40 43613.63 88888.00 2010-05-18 06:36:12.000 138 30793.66 50.40 43613.68 88888.00 2010-05-18 06:36:13.000 138 30793.64 50.42 43613.67 88888.00 2010-05-18 06:36:14.000 138 30793.65 50.43 43613.69 88888.00 2010-05-18 06:36:15.000 138 30793.63 50.42 43613.69 53383.32 2010-05-18 06:36:16.000 138 30793.62 50.38 43613.69 88888.00 2010-05-18 06:36:17.000 138 30793.64 50.34 43613.65 88888.00 2010-05-18 06:36:18.000 138 30793.61 50.33 43613.66 88888.00 2010-05-18 06:36:19.000 138 30793.60 50.36 43613.69 88888.00 2010-05-18 06:36:20.000 138 30793.63 50.40 43613.66 53383.31 2010-05-18 06:36:21.000 138 30793.67 50.38 43613.65 88888.00 2010-05-18 06:36:22.000 138 30793.65 50.35 43613.65 88888.00 2010-05-18 06:36:23.000 138 30793.64 50.38 43613.65 88888.00 2010-05-18 06:36:24.000 138 30793.65 50.36 43613.67 88888.00 2010-05-18 06:36:25.000 138 30793.64 50.32 43613.64 53383.33 2010-05-18 06:36:26.000 138 30793.63 50.35 43613.64 88888.00 2010-05-18 06:36:27.000 138 30793.64 50.41 43613.63 88888.00 2010-05-18 06:36:28.000 138 30793.68 50.42 43613.61 88888.00 2010-05-18 06:36:29.000 138 30793.69 50.41 43613.62 88888.00 2010-05-18 06:36:30.000 138 30793.69 50.41 43613.67 53383.28 2010-05-18 06:36:31.000 138 30793.65 50.39 43613.68 88888.00 2010-05-18 06:36:32.000 138 30793.65 50.45 43613.71 88888.00 2010-05-18 06:36:33.000 138 30793.67 50.47 43613.72 88888.00 2010-05-18 06:36:34.000 138 30793.67 50.43 43613.65 88888.00 2010-05-18 06:36:35.000 138 30793.65 50.42 43613.63 53383.31 2010-05-18 06:36:36.000 138 30793.65 50.43 43613.66 88888.00 2010-05-18 06:36:37.000 138 30793.68 50.42 43613.68 88888.00 2010-05-18 06:36:38.000 138 30793.66 50.39 43613.68 88888.00 2010-05-18 06:36:39.000 138 30793.64 50.37 43613.71 88888.00 2010-05-18 06:36:40.000 138 30793.66 50.38 43613.65 53383.33 2010-05-18 06:36:41.000 138 30793.70 50.38 43613.68 88888.00 2010-05-18 06:36:42.000 138 30793.72 50.35 43613.67 88888.00 2010-05-18 06:36:43.000 138 30793.72 50.35 43613.67 88888.00 2010-05-18 06:36:44.000 138 30793.70 50.39 43613.64 88888.00 2010-05-18 06:36:45.000 138 30793.69 50.36 43613.66 53383.33 2010-05-18 06:36:46.000 138 30793.70 50.36 43613.66 88888.00 2010-05-18 06:36:47.000 138 30793.68 50.42 43613.71 88888.00 2010-05-18 06:36:48.000 138 30793.65 50.36 43613.71 88888.00 2010-05-18 06:36:49.000 138 30793.65 50.36 43613.70 88888.00 2010-05-18 06:36:50.000 138 30793.66 50.38 43613.69 53383.32 2010-05-18 06:36:51.000 138 30793.67 50.40 43613.72 88888.00 2010-05-18 06:36:52.000 138 30793.63 50.42 43613.72 88888.00 2010-05-18 06:36:53.000 138 30793.63 50.40 43613.68 88888.00 2010-05-18 06:36:54.000 138 30793.65 50.41 43613.65 88888.00 2010-05-18 06:36:55.000 138 30793.67 50.43 43613.63 53383.32 2010-05-18 06:36:56.000 138 30793.58 50.34 43613.69 88888.00 2010-05-18 06:36:57.000 138 30793.61 50.35 43613.77 88888.00 2010-05-18 06:36:58.000 138 30793.69 50.41 43613.65 88888.00 2010-05-18 06:36:59.000 138 30793.67 50.40 43613.61 88888.00 2010-05-18 06:37:00.000 138 30793.65 50.40 43613.61 53383.33 2010-05-18 06:37:01.000 138 30793.64 50.42 43613.61 88888.00 2010-05-18 06:37:02.000 138 30793.65 50.41 43613.65 88888.00 2010-05-18 06:37:03.000 138 30793.64 50.41 43613.68 88888.00 2010-05-18 06:37:04.000 138 30793.61 50.41 43613.68 88888.00 2010-05-18 06:37:05.000 138 30793.63 50.41 43613.72 53383.27 2010-05-18 06:37:06.000 138 30793.63 50.42 43613.67 88888.00 2010-05-18 06:37:07.000 138 30793.65 50.39 43613.66 88888.00 2010-05-18 06:37:08.000 138 30793.67 50.41 43613.68 88888.00 2010-05-18 06:37:09.000 138 30793.67 50.44 43613.70 88888.00 2010-05-18 06:37:10.000 138 30793.66 50.42 43613.66 53383.29 2010-05-18 06:37:11.000 138 30793.67 50.42 43613.65 88888.00 2010-05-18 06:37:12.000 138 30793.69 50.41 43613.67 88888.00 2010-05-18 06:37:13.000 138 30793.71 50.41 43613.63 88888.00 2010-05-18 06:37:14.000 138 30793.70 50.42 43613.63 88888.00 2010-05-18 06:37:15.000 138 30793.74 50.44 43613.61 53383.32 2010-05-18 06:37:16.000 138 30793.73 50.41 43613.58 88888.00 2010-05-18 06:37:17.000 138 30793.69 50.39 43613.57 88888.00 2010-05-18 06:37:18.000 138 30793.75 50.38 43613.58 88888.00 2010-05-18 06:37:19.000 138 30793.76 50.41 43613.59 88888.00 2010-05-18 06:37:20.000 138 30793.78 50.40 43613.55 53383.33 2010-05-18 06:37:21.000 138 30793.80 50.40 43613.56 88888.00 2010-05-18 06:37:22.000 138 30793.84 50.35 43613.61 88888.00 2010-05-18 06:37:23.000 138 30793.85 50.40 43613.61 88888.00 2010-05-18 06:37:24.000 138 30793.85 50.39 43613.64 88888.00 2010-05-18 06:37:25.000 138 30793.81 50.39 43613.60 53383.37 2010-05-18 06:37:26.000 138 30793.83 50.39 43613.58 88888.00 2010-05-18 06:37:27.000 138 30793.84 50.40 43613.61 88888.00 2010-05-18 06:37:28.000 138 30793.81 50.44 43613.61 88888.00 2010-05-18 06:37:29.000 138 30793.81 50.44 43613.67 88888.00 2010-05-18 06:37:30.000 138 30793.83 50.40 43613.63 53383.36 2010-05-18 06:37:31.000 138 30793.87 50.39 43613.62 88888.00 2010-05-18 06:37:32.000 138 30793.89 50.41 43613.63 88888.00 2010-05-18 06:37:33.000 138 30793.85 50.40 43613.66 88888.00 2010-05-18 06:37:34.000 138 30793.83 50.40 43613.65 88888.00 2010-05-18 06:37:35.000 138 30793.84 50.43 43613.67 53383.37 2010-05-18 06:37:36.000 138 30793.83 50.45 43613.67 88888.00 2010-05-18 06:37:37.000 138 30793.84 50.43 43613.64 88888.00 2010-05-18 06:37:38.000 138 30793.85 50.40 43613.61 88888.00 2010-05-18 06:37:39.000 138 30793.83 50.42 43613.66 88888.00 2010-05-18 06:37:40.000 138 30793.81 50.37 43613.67 53383.36 2010-05-18 06:37:41.000 138 30793.82 50.33 43613.66 88888.00 2010-05-18 06:37:42.000 138 30793.83 50.35 43613.63 88888.00 2010-05-18 06:37:43.000 138 30793.84 50.33 43613.62 88888.00 2010-05-18 06:37:44.000 138 30793.87 50.28 43613.58 88888.00 2010-05-18 06:37:45.000 138 30793.89 50.24 43613.61 53383.39 2010-05-18 06:37:46.000 138 30793.89 50.23 43613.64 88888.00 2010-05-18 06:37:47.000 138 30793.92 50.23 43613.61 88888.00 2010-05-18 06:37:48.000 138 30793.91 50.24 43613.55 88888.00 2010-05-18 06:37:49.000 138 30793.87 50.25 43613.54 88888.00 2010-05-18 06:37:50.000 138 30793.94 50.28 43613.59 53383.39 2010-05-18 06:37:51.000 138 30793.90 50.20 43613.58 88888.00 2010-05-18 06:37:52.000 138 30793.89 50.20 43613.63 88888.00 2010-05-18 06:37:53.000 138 30793.87 50.18 43613.64 88888.00 2010-05-18 06:37:54.000 138 30793.90 50.18 43613.65 88888.00 2010-05-18 06:37:55.000 138 30793.92 50.17 43613.63 53383.43 2010-05-18 06:37:56.000 138 30793.93 50.20 43613.65 88888.00 2010-05-18 06:37:57.000 138 30793.92 50.18 43613.66 88888.00 2010-05-18 06:37:58.000 138 30793.92 50.17 43613.66 88888.00 2010-05-18 06:37:59.000 138 30793.89 50.14 43613.66 88888.00 2010-05-18 06:38:00.000 138 30793.90 50.13 43613.60 53383.46 2010-05-18 06:38:01.000 138 30793.93 50.15 43613.61 88888.00 2010-05-18 06:38:02.000 138 30793.94 50.15 43613.62 88888.00 2010-05-18 06:38:03.000 138 30793.94 50.21 43613.67 88888.00 2010-05-18 06:38:04.000 138 30793.90 50.22 43613.71 88888.00 2010-05-18 06:38:05.000 138 30793.90 50.19 43613.66 53383.44 2010-05-18 06:38:06.000 138 30793.92 50.20 43613.67 88888.00 2010-05-18 06:38:07.000 138 30793.92 50.18 43613.64 88888.00 2010-05-18 06:38:08.000 138 30793.93 50.18 43613.67 88888.00 2010-05-18 06:38:09.000 138 30793.90 50.19 43613.70 88888.00 2010-05-18 06:38:10.000 138 30793.90 50.21 43613.70 53383.43 2010-05-18 06:38:11.000 138 30793.90 50.17 43613.71 88888.00 2010-05-18 06:38:12.000 138 30793.89 50.16 43613.70 88888.00 2010-05-18 06:38:13.000 138 30793.90 50.19 43613.73 88888.00 2010-05-18 06:38:14.000 138 30793.89 50.19 43613.75 88888.00 2010-05-18 06:38:15.000 138 30793.90 50.17 43613.74 53383.46 2010-05-18 06:38:16.000 138 30793.90 50.19 43613.69 88888.00 2010-05-18 06:38:17.000 138 30793.86 50.19 43613.70 88888.00 2010-05-18 06:38:18.000 138 30793.84 50.20 43613.69 88888.00 2010-05-18 06:38:19.000 138 30793.86 50.21 43613.66 88888.00 2010-05-18 06:38:20.000 138 30793.86 50.20 43613.72 53383.42 2010-05-18 06:38:21.000 138 30793.88 50.20 43613.74 88888.00 2010-05-18 06:38:22.000 138 30793.90 50.20 43613.71 88888.00 2010-05-18 06:38:23.000 138 30793.89 50.21 43613.69 88888.00 2010-05-18 06:38:24.000 138 30793.85 50.20 43613.66 88888.00 2010-05-18 06:38:25.000 138 30793.81 50.20 43613.65 53383.46 2010-05-18 06:38:26.000 138 30793.81 50.22 43613.69 88888.00 2010-05-18 06:38:27.000 138 30793.80 50.20 43613.73 88888.00 2010-05-18 06:38:28.000 138 30793.79 50.16 43613.73 88888.00 2010-05-18 06:38:29.000 138 30793.82 50.18 43613.69 88888.00 2010-05-18 06:38:30.000 138 30793.83 50.23 43613.68 53383.42 2010-05-18 06:38:31.000 138 30793.83 50.24 43613.64 88888.00 2010-05-18 06:38:32.000 138 30793.80 50.22 43613.60 88888.00 2010-05-18 06:38:33.000 138 30793.78 50.21 43613.57 88888.00 2010-05-18 06:38:34.000 138 30793.75 50.23 43613.59 88888.00 2010-05-18 06:38:35.000 138 30793.75 50.19 43613.57 53383.40 2010-05-18 06:38:36.000 138 30793.74 50.19 43613.56 88888.00 2010-05-18 06:38:37.000 138 30793.75 50.22 43613.58 88888.00 2010-05-18 06:38:38.000 138 30793.74 50.24 43613.57 88888.00 2010-05-18 06:38:39.000 138 30793.73 50.22 43613.55 88888.00 2010-05-18 06:38:40.000 138 30793.71 50.20 43613.56 53383.34 2010-05-18 06:38:41.000 138 30793.75 50.24 43613.57 88888.00 2010-05-18 06:38:42.000 138 30793.75 50.25 43613.59 88888.00 2010-05-18 06:38:43.000 138 30793.76 50.25 43613.62 88888.00 2010-05-18 06:38:44.000 138 30793.77 50.24 43613.62 88888.00 2010-05-18 06:38:45.000 138 30793.76 50.26 43613.63 53383.36 2010-05-18 06:38:46.000 138 30793.73 50.27 43613.61 88888.00 2010-05-18 06:38:47.000 138 30793.72 50.24 43613.59 88888.00 2010-05-18 06:38:48.000 138 30793.70 50.24 43613.59 88888.00 2010-05-18 06:38:49.000 138 30793.68 50.25 43613.60 88888.00 2010-05-18 06:38:50.000 138 30793.70 50.27 43613.56 53383.34 2010-05-18 06:38:51.000 138 30793.67 50.24 43613.58 88888.00 2010-05-18 06:38:52.000 138 30793.68 50.23 43613.57 88888.00 2010-05-18 06:38:53.000 138 30793.68 50.25 43613.56 88888.00 2010-05-18 06:38:54.000 138 30793.69 50.24 43613.59 88888.00 2010-05-18 06:38:55.000 138 30793.70 50.23 43613.59 53383.31 2010-05-18 06:38:56.000 138 30793.66 50.19 43613.52 88888.00 2010-05-18 06:38:57.000 138 30793.65 50.23 43613.52 88888.00 2010-05-18 06:38:58.000 138 30793.63 50.26 43613.50 88888.00 2010-05-18 06:38:59.000 138 30793.62 50.22 43613.50 88888.00 2010-05-18 06:39:00.000 138 30793.62 50.22 43613.55 53383.27 2010-05-18 06:39:01.000 138 30793.60 50.25 43613.56 88888.00 2010-05-18 06:39:02.000 138 30793.61 50.25 43613.55 88888.00 2010-05-18 06:39:03.000 138 30793.62 50.20 43613.53 88888.00 2010-05-18 06:39:04.000 138 30793.63 50.21 43613.54 88888.00 2010-05-18 06:39:05.000 138 30793.65 50.25 43613.58 53383.25 2010-05-18 06:39:06.000 138 30793.63 50.21 43613.53 88888.00 2010-05-18 06:39:07.000 138 30793.61 50.22 43613.55 88888.00 2010-05-18 06:39:08.000 138 30793.61 50.24 43613.59 88888.00 2010-05-18 06:39:09.000 138 30793.64 50.27 43613.57 88888.00 2010-05-18 06:39:10.000 138 30793.62 50.24 43613.55 53383.23 2010-05-18 06:39:11.000 138 30793.60 50.22 43613.52 88888.00 2010-05-18 06:39:12.000 138 30793.61 50.25 43613.55 88888.00 2010-05-18 06:39:13.000 138 30793.58 50.30 43613.57 88888.00 2010-05-18 06:39:14.000 138 30793.58 50.27 43613.56 88888.00 2010-05-18 06:39:15.000 138 30793.58 50.23 43613.55 53383.26 2010-05-18 06:39:16.000 138 30793.60 50.23 43613.60 88888.00 2010-05-18 06:39:17.000 138 30793.59 50.20 43613.60 88888.00 2010-05-18 06:39:18.000 138 30793.60 50.21 43613.57 88888.00 2010-05-18 06:39:19.000 138 30793.63 50.24 43613.51 88888.00 2010-05-18 06:39:20.000 138 30793.62 50.25 43613.54 53383.24 2010-05-18 06:39:21.000 138 30793.62 50.22 43613.57 88888.00 2010-05-18 06:39:22.000 138 30793.65 50.19 43613.54 88888.00 2010-05-18 06:39:23.000 138 30793.65 50.23 43613.51 88888.00 2010-05-18 06:39:24.000 138 30793.64 50.26 43613.52 88888.00 2010-05-18 06:39:25.000 138 30793.63 50.21 43613.51 53383.28 2010-05-18 06:39:26.000 138 30793.64 50.21 43613.48 88888.00 2010-05-18 06:39:27.000 138 30793.63 50.23 43613.51 88888.00 2010-05-18 06:39:28.000 138 30793.62 50.22 43613.54 88888.00 2010-05-18 06:39:29.000 138 30793.61 50.22 43613.49 88888.00 2010-05-18 06:39:30.000 138 30793.55 50.15 43613.51 53383.30 2010-05-18 06:39:31.000 138 30793.58 50.17 43613.63 88888.00 2010-05-18 06:39:32.000 138 30793.69 50.33 43613.50 88888.00 2010-05-18 06:39:33.000 138 30793.77 50.43 43613.35 88888.00 2010-05-18 06:39:34.000 138 30793.71 50.34 43613.38 88888.00 2010-05-18 06:39:35.000 138 30793.68 50.29 43613.42 53383.32 2010-05-18 06:39:36.000 138 30793.70 50.29 43613.46 88888.00 2010-05-18 06:39:37.000 138 30793.69 50.29 43613.50 88888.00 2010-05-18 06:39:38.000 138 30793.68 50.29 43613.52 88888.00 2010-05-18 06:39:39.000 138 30793.72 50.30 43613.53 88888.00 2010-05-18 06:39:40.000 138 30793.74 50.28 43613.57 53383.32 2010-05-18 06:39:41.000 138 30793.75 50.30 43613.58 88888.00 2010-05-18 06:39:42.000 138 30793.75 50.28 43613.58 88888.00 2010-05-18 06:39:43.000 138 30793.78 50.30 43613.59 88888.00 2010-05-18 06:39:44.000 138 30793.79 50.28 43613.54 88888.00 2010-05-18 06:39:45.000 138 30793.82 50.26 43613.55 53383.36 2010-05-18 06:39:46.000 138 30793.80 50.24 43613.61 88888.00 2010-05-18 06:39:47.000 138 30793.80 50.24 43613.55 88888.00 2010-05-18 06:39:48.000 138 30793.79 50.22 43613.55 88888.00 2010-05-18 06:39:49.000 138 30793.80 50.21 43613.56 88888.00 2010-05-18 06:39:50.000 138 30793.83 50.23 43613.54 53383.38 2010-05-18 06:39:51.000 138 30793.84 50.27 43613.54 88888.00 2010-05-18 06:39:52.000 138 30793.85 50.26 43613.56 88888.00 2010-05-18 06:39:53.000 138 30793.89 50.24 43613.55 88888.00 2010-05-18 06:39:54.000 138 30793.89 50.23 43613.51 88888.00 2010-05-18 06:39:55.000 138 30793.85 50.22 43613.52 53383.42 2010-05-18 06:39:56.000 138 30793.83 50.23 43613.55 88888.00 2010-05-18 06:39:57.000 138 30793.85 50.21 43613.60 88888.00 2010-05-18 06:39:58.000 138 30793.84 50.18 43613.59 88888.00 2010-05-18 06:39:59.000 138 30793.84 50.19 43613.56 88888.00 2010-05-18 06:40:00.000 138 30793.85 50.17 43613.56 53383.43 2010-05-18 06:40:01.000 138 30793.88 50.17 43613.54 88888.00 2010-05-18 06:40:02.000 138 30793.90 50.15 43613.52 88888.00 2010-05-18 06:40:03.000 138 30793.88 50.18 43613.54 88888.00 2010-05-18 06:40:04.000 138 30793.89 50.22 43613.54 88888.00 2010-05-18 06:40:05.000 138 30793.87 50.24 43613.57 53383.47 2010-05-18 06:40:06.000 138 30793.85 50.19 43613.58 88888.00 2010-05-18 06:40:07.000 138 30793.78 50.08 43613.64 88888.00 2010-05-18 06:40:08.000 138 30793.88 50.16 43613.60 88888.00 2010-05-18 06:40:09.000 138 30793.94 50.21 43613.56 88888.00 2010-05-18 06:40:10.000 138 30793.94 50.19 43613.53 53383.54 2010-05-18 06:40:11.000 138 30793.94 50.18 43613.50 88888.00 2010-05-18 06:40:12.000 138 30793.93 50.14 43613.51 88888.00 2010-05-18 06:40:13.000 138 30793.92 50.12 43613.54 88888.00 2010-05-18 06:40:14.000 138 30793.97 50.13 43613.55 88888.00 2010-05-18 06:40:15.000 138 30793.97 50.14 43613.55 53383.46 2010-05-18 06:40:16.000 138 30793.97 50.14 43613.51 88888.00 2010-05-18 06:40:17.000 138 30793.96 50.13 43613.49 88888.00 2010-05-18 06:40:18.000 138 30793.98 50.15 43613.50 88888.00 2010-05-18 06:40:19.000 138 30794.01 50.19 43613.55 88888.00 2010-05-18 06:40:20.000 138 30793.96 50.17 43613.53 53383.47 2010-05-18 06:40:21.000 138 30793.97 50.20 43613.54 88888.00 2010-05-18 06:40:22.000 138 30793.97 50.20 43613.56 88888.00 2010-05-18 06:40:23.000 138 30793.97 50.18 43613.54 88888.00 2010-05-18 06:40:24.000 138 30793.97 50.17 43613.53 88888.00 2010-05-18 06:40:25.000 138 30793.96 50.18 43613.52 53383.48 2010-05-18 06:40:26.000 138 30793.95 50.18 43613.49 88888.00 2010-05-18 06:40:27.000 138 30793.97 50.23 43613.55 88888.00 2010-05-18 06:40:28.000 138 30794.00 50.18 43613.57 88888.00 2010-05-18 06:40:29.000 138 30794.02 50.17 43613.53 88888.00 2010-05-18 06:40:30.000 138 30793.99 50.18 43613.52 53383.47 2010-05-18 06:40:31.000 138 30793.98 50.16 43613.51 88888.00 2010-05-18 06:40:32.000 138 30793.96 50.14 43613.57 88888.00 2010-05-18 06:40:33.000 138 30793.98 50.13 43613.58 88888.00 2010-05-18 06:40:34.000 138 30793.97 50.11 43613.58 88888.00 2010-05-18 06:40:35.000 138 30793.96 50.13 43613.57 53383.44 2010-05-18 06:40:36.000 138 30793.96 50.11 43613.59 88888.00 2010-05-18 06:40:37.000 138 30793.95 50.11 43613.61 88888.00 2010-05-18 06:40:38.000 138 30793.95 50.12 43613.60 88888.00 2010-05-18 06:40:39.000 138 30793.94 50.08 43613.62 88888.00 2010-05-18 06:40:40.000 138 30793.94 50.09 43613.64 53383.45 2010-05-18 06:40:41.000 138 30793.93 50.11 43613.61 88888.00 2010-05-18 06:40:42.000 138 30793.95 50.08 43613.58 88888.00 2010-05-18 06:40:43.000 138 30793.96 50.07 43613.58 88888.00 2010-05-18 06:40:44.000 138 30793.95 50.05 43613.53 88888.00 2010-05-18 06:40:45.000 138 30793.91 50.03 43613.50 53383.46 2010-05-18 06:40:46.000 138 30793.90 50.06 43613.50 88888.00 2010-05-18 06:40:47.000 138 30793.89 50.08 43613.54 88888.00 2010-05-18 06:40:48.000 138 30793.89 50.06 43613.54 88888.00 2010-05-18 06:40:49.000 138 30793.90 50.06 43613.53 88888.00 2010-05-18 06:40:50.000 138 30793.92 50.12 43613.56 53383.43 2010-05-18 06:40:51.000 138 30793.92 50.06 43613.56 88888.00 2010-05-18 06:40:52.000 138 30793.90 50.07 43613.56 88888.00 2010-05-18 06:40:53.000 138 30793.88 50.05 43613.57 88888.00 2010-05-18 06:40:54.000 138 30793.86 50.01 43613.50 88888.00 2010-05-18 06:40:55.000 138 30793.86 50.03 43613.48 53383.40 2010-05-18 06:40:56.000 138 30793.88 50.02 43613.48 88888.00 2010-05-18 06:40:57.000 138 30793.87 50.01 43613.49 88888.00 2010-05-18 06:40:58.000 138 30793.88 49.97 43613.46 88888.00 2010-05-18 06:40:59.000 138 30793.87 49.99 43613.45 88888.00 2010-05-18 06:41:00.000 138 30793.86 50.02 43613.48 53383.35 2010-05-18 06:41:01.000 138 30793.81 50.02 43613.48 88888.00 2010-05-18 06:41:02.000 138 30793.80 50.04 43613.46 88888.00 2010-05-18 06:41:03.000 138 30793.78 50.03 43613.46 88888.00 2010-05-18 06:41:04.000 138 30793.76 50.01 43613.46 88888.00 2010-05-18 06:41:05.000 138 30793.76 50.03 43613.48 53383.30 2010-05-18 06:41:06.000 138 30793.72 49.97 43613.46 88888.00 2010-05-18 06:41:07.000 138 30793.76 49.97 43613.46 88888.00 2010-05-18 06:41:08.000 138 30793.75 50.01 43613.46 88888.00 2010-05-18 06:41:09.000 138 30793.73 49.97 43613.46 88888.00 2010-05-18 06:41:10.000 138 30793.74 50.01 43613.46 53383.22 2010-05-18 06:41:11.000 138 30793.75 50.07 43613.46 88888.00 2010-05-18 06:41:12.000 138 30793.76 50.04 43613.44 88888.00 2010-05-18 06:41:13.000 138 30793.71 50.02 43613.41 88888.00 2010-05-18 06:41:14.000 138 30793.67 50.00 43613.39 88888.00 2010-05-18 06:41:15.000 138 30793.68 49.96 43613.38 53383.18 2010-05-18 06:41:16.000 138 30793.66 50.00 43613.36 88888.00 2010-05-18 06:41:17.000 138 30793.65 50.00 43613.34 88888.00 2010-05-18 06:41:18.000 138 30793.65 50.03 43613.32 88888.00 2010-05-18 06:41:19.000 138 30793.64 50.01 43613.32 88888.00 2010-05-18 06:41:20.000 138 30793.61 50.01 43613.34 53383.12 2010-05-18 06:41:21.000 138 30793.61 50.01 43613.39 88888.00 2010-05-18 06:41:22.000 138 30793.61 50.00 43613.39 88888.00 2010-05-18 06:41:23.000 138 30793.58 50.00 43613.42 88888.00 2010-05-18 06:41:24.000 138 30793.62 49.99 43613.43 88888.00 2010-05-18 06:41:25.000 138 30793.65 49.93 43613.38 53383.16 2010-05-18 06:41:26.000 138 30793.66 49.94 43613.42 88888.00 2010-05-18 06:41:27.000 138 30793.66 50.00 43613.42 88888.00 2010-05-18 06:41:28.000 138 30793.65 49.98 43613.39 88888.00 2010-05-18 06:41:29.000 138 30793.65 49.99 43613.43 88888.00 2010-05-18 06:41:30.000 138 30793.64 49.97 43613.49 53383.20 2010-05-18 06:41:31.000 138 30793.64 49.96 43613.47 88888.00 2010-05-18 06:41:32.000 138 30793.63 50.05 43613.49 88888.00 2010-05-18 06:41:33.000 138 30793.64 50.01 43613.50 88888.00 2010-05-18 06:41:34.000 138 30793.64 49.98 43613.48 88888.00 2010-05-18 06:41:35.000 138 30793.65 50.02 43613.48 53383.23 2010-05-18 06:41:36.000 138 30793.65 50.01 43613.49 88888.00 2010-05-18 06:41:37.000 138 30793.63 49.98 43613.45 88888.00 2010-05-18 06:41:38.000 138 30793.65 50.05 43613.46 88888.00 2010-05-18 06:41:39.000 138 30793.64 50.08 43613.45 88888.00 2010-05-18 06:41:40.000 138 30793.64 50.06 43613.45 53383.21 2010-05-18 06:41:41.000 138 30793.64 50.05 43613.45 88888.00 2010-05-18 06:41:42.000 138 30793.64 50.06 43613.43 88888.00 2010-05-18 06:41:43.000 138 30793.62 50.07 43613.38 88888.00 2010-05-18 06:41:44.000 138 30793.63 50.05 43613.39 88888.00 2010-05-18 06:41:45.000 138 30793.63 50.05 43613.34 53383.20 2010-05-18 06:41:46.000 138 30793.61 50.04 43613.34 88888.00 2010-05-18 06:41:47.000 138 30793.61 50.03 43613.37 88888.00 2010-05-18 06:41:48.000 138 30793.58 50.04 43613.37 88888.00 2010-05-18 06:41:49.000 138 30793.56 50.08 43613.38 88888.00 2010-05-18 06:41:50.000 138 30793.56 50.11 43613.36 53383.16 2010-05-18 06:41:51.000 138 30793.55 50.13 43613.39 88888.00 2010-05-18 06:41:52.000 138 30793.62 50.17 43613.40 88888.00 2010-05-18 06:41:53.000 138 30793.60 50.15 43613.32 88888.00 2010-05-18 06:41:54.000 138 30793.57 50.11 43613.35 88888.00 2010-05-18 06:41:55.000 138 30793.56 50.11 43613.41 53383.11 2010-05-18 06:41:56.000 138 30793.53 50.15 43613.44 88888.00 2010-05-18 06:41:57.000 138 30793.51 50.15 43613.40 88888.00 2010-05-18 06:41:58.000 138 30793.51 50.15 43613.43 88888.00 2010-05-18 06:41:59.000 138 30793.51 50.12 43613.38 88888.00 2010-05-18 06:42:00.000 138 30793.49 50.13 43613.39 53383.10 2010-05-18 06:42:01.000 138 30793.47 50.12 43613.40 88888.00 2010-05-18 06:42:02.000 138 30793.46 50.10 43613.44 88888.00 2010-05-18 06:42:03.000 138 30793.42 50.10 43613.42 88888.00 2010-05-18 06:42:04.000 138 30793.37 50.12 43613.39 88888.00 2010-05-18 06:42:05.000 138 30793.37 50.13 43613.36 53383.06 2010-05-18 06:42:06.000 138 30793.36 50.11 43613.38 88888.00 2010-05-18 06:42:07.000 138 30793.31 50.09 43613.43 88888.00 2010-05-18 06:42:08.000 138 30793.36 50.11 43613.48 88888.00 2010-05-18 06:42:09.000 138 30793.38 50.18 43613.46 88888.00 2010-05-18 06:42:10.000 138 30793.38 50.17 43613.46 53383.10 2010-05-18 06:42:11.000 138 30793.37 50.13 43613.41 88888.00 2010-05-18 06:42:12.000 138 30793.36 50.16 43613.38 88888.00 2010-05-18 06:42:13.000 138 30793.33 50.15 43613.39 88888.00 2010-05-18 06:42:14.000 138 30793.32 50.17 43613.38 88888.00 2010-05-18 06:42:15.000 138 30793.31 50.20 43613.37 53383.04 2010-05-18 06:42:16.000 138 30793.29 50.21 43613.40 88888.00 2010-05-18 06:42:17.000 138 30793.31 50.21 43613.37 88888.00 2010-05-18 06:42:18.000 138 30793.34 50.18 43613.35 88888.00 2010-05-18 06:42:19.000 138 30793.31 50.19 43613.39 88888.00 2010-05-18 06:42:20.000 138 30793.29 50.19 43613.39 53383.00 2010-05-18 06:42:21.000 138 30793.30 50.21 43613.36 88888.00 2010-05-18 06:42:22.000 138 30793.30 50.24 43613.37 88888.00 2010-05-18 06:42:23.000 138 30793.32 50.22 43613.35 88888.00 2010-05-18 06:42:24.000 138 30793.35 50.22 43613.35 88888.00 2010-05-18 06:42:25.000 138 30793.35 50.23 43613.38 53382.98 2010-05-18 06:42:26.000 138 30793.31 50.22 43613.36 88888.00 2010-05-18 06:42:27.000 138 30793.32 50.24 43613.35 88888.00 2010-05-18 06:42:28.000 138 30793.31 50.26 43613.35 88888.00 2010-05-18 06:42:29.000 138 30793.24 50.26 43613.32 88888.00 2010-05-18 06:42:30.000 138 30793.24 50.29 43613.35 53382.95 2010-05-18 06:42:31.000 138 30793.27 50.27 43613.36 88888.00 2010-05-18 06:42:32.000 138 30793.25 50.23 43613.35 88888.00 2010-05-18 06:42:33.000 138 30793.26 50.24 43613.34 88888.00 2010-05-18 06:42:34.000 138 30793.24 50.27 43613.30 88888.00 2010-05-18 06:42:35.000 138 30793.22 50.27 43613.32 53382.88 2010-05-18 06:42:36.000 138 30793.24 50.26 43613.36 88888.00 2010-05-18 06:42:37.000 138 30793.21 50.26 43613.39 88888.00 2010-05-18 06:42:38.000 138 30793.20 50.24 43613.40 88888.00 2010-05-18 06:42:39.000 138 30793.20 50.25 43613.44 88888.00 2010-05-18 06:42:40.000 138 30793.19 50.25 43613.41 53382.90 2010-05-18 06:42:41.000 138 30793.21 50.24 43613.39 88888.00 2010-05-18 06:42:42.000 138 30793.20 50.24 43613.37 88888.00 2010-05-18 06:42:43.000 138 30793.19 50.25 43613.38 88888.00 2010-05-18 06:42:44.000 138 30793.20 50.26 43613.42 88888.00 2010-05-18 06:42:45.000 138 30793.12 50.18 43613.49 53382.86 2010-05-18 06:42:46.000 138 30793.19 50.24 43613.41 88888.00 2010-05-18 06:42:47.000 138 30793.17 50.24 43613.34 88888.00 2010-05-18 06:42:48.000 138 30793.20 50.20 43613.30 88888.00 2010-05-18 06:42:49.000 138 30793.20 50.23 43613.33 88888.00 2010-05-18 06:42:50.000 138 30793.18 50.27 43613.38 53382.88 2010-05-18 06:42:51.000 138 30793.15 50.27 43613.35 88888.00 2010-05-18 06:42:52.000 138 30793.16 50.26 43613.34 88888.00 2010-05-18 06:42:53.000 138 30793.17 50.27 43613.37 88888.00 2010-05-18 06:42:54.000 138 30793.18 50.25 43613.38 88888.00 2010-05-18 06:42:55.000 138 30793.20 50.26 43613.34 53382.82 2010-05-18 06:42:56.000 138 30793.21 50.29 43613.33 88888.00 2010-05-18 06:42:57.000 138 30793.22 50.28 43613.34 88888.00 2010-05-18 06:42:58.000 138 30793.20 50.30 43613.35 88888.00 2010-05-18 06:42:59.000 138 30793.18 50.29 43613.33 88888.00 2010-05-18 06:43:00.000 138 30793.17 50.31 43613.32 53382.87 2010-05-18 06:43:01.000 138 30793.20 50.31 43613.37 88888.00 2010-05-18 06:43:02.000 138 30793.19 50.28 43613.43 88888.00 2010-05-18 06:43:03.000 138 30793.16 50.26 43613.38 88888.00 2010-05-18 06:43:04.000 138 30793.18 50.25 43613.36 88888.00 2010-05-18 06:43:05.000 138 30793.18 50.26 43613.38 53382.84 2010-05-18 06:43:06.000 138 30793.17 50.26 43613.36 88888.00 2010-05-18 06:43:07.000 138 30793.18 50.27 43613.35 88888.00 2010-05-18 06:43:08.000 138 30793.20 50.29 43613.30 88888.00 2010-05-18 06:43:09.000 138 30793.20 50.27 43613.31 88888.00 2010-05-18 06:43:10.000 138 30793.20 50.25 43613.31 53382.84 2010-05-18 06:43:11.000 138 30793.17 50.26 43613.32 88888.00 2010-05-18 06:43:12.000 138 30793.18 50.23 43613.31 88888.00 2010-05-18 06:43:13.000 138 30793.19 50.26 43613.33 88888.00 2010-05-18 06:43:14.000 138 30793.19 50.28 43613.34 88888.00 2010-05-18 06:43:15.000 138 30793.20 50.26 43613.35 53382.88 2010-05-18 06:43:16.000 138 30793.21 50.24 43613.33 88888.00 2010-05-18 06:43:17.000 138 30793.17 50.24 43613.30 88888.00 2010-05-18 06:43:18.000 138 30793.17 50.24 43613.30 88888.00 2010-05-18 06:43:19.000 138 30793.18 50.27 43613.32 88888.00 2010-05-18 06:43:20.000 138 30793.21 50.27 43613.34 53382.84 2010-05-18 06:43:21.000 138 30793.22 50.26 43613.31 88888.00 2010-05-18 06:43:22.000 138 30793.22 50.23 43613.29 88888.00 2010-05-18 06:43:23.000 138 30793.23 50.25 43613.31 88888.00 2010-05-18 06:43:24.000 138 30793.21 50.22 43613.27 88888.00 2010-05-18 06:43:25.000 138 30793.21 50.23 43613.22 53382.85 2010-05-18 06:43:26.000 138 30793.20 50.23 43613.24 88888.00 2010-05-18 06:43:27.000 138 30793.20 50.24 43613.21 88888.00 2010-05-18 06:43:28.000 138 30793.20 50.25 43613.22 88888.00 2010-05-18 06:43:29.000 138 30793.19 50.25 43613.24 88888.00 2010-05-18 06:43:30.000 138 30793.19 50.27 43613.31 53382.82 2010-05-18 06:43:31.000 138 30793.19 50.28 43613.38 88888.00 2010-05-18 06:43:32.000 138 30793.15 50.26 43613.36 88888.00 2010-05-18 06:43:33.000 138 30793.16 50.23 43613.32 88888.00 2010-05-18 06:43:34.000 138 30793.17 50.23 43613.32 88888.00 2010-05-18 06:43:35.000 138 30793.15 50.21 43613.35 53382.85 2010-05-18 06:43:36.000 138 30793.15 50.17 43613.35 88888.00 2010-05-18 06:43:37.000 138 30793.17 50.19 43613.32 88888.00 2010-05-18 06:43:38.000 138 30793.16 50.22 43613.34 88888.00 2010-05-18 06:43:39.000 138 30793.18 50.23 43613.35 88888.00 2010-05-18 06:43:40.000 138 30793.19 50.21 43613.34 53382.80 2010-05-18 06:43:41.000 138 30793.21 50.25 43613.33 88888.00 2010-05-18 06:43:42.000 138 30793.18 50.24 43613.35 88888.00 2010-05-18 06:43:43.000 138 30793.15 50.24 43613.32 88888.00 2010-05-18 06:43:44.000 138 30793.12 50.25 43613.33 88888.00 2010-05-18 06:43:45.000 138 30793.13 50.25 43613.31 53382.81 2010-05-18 06:43:46.000 138 30793.15 50.23 43613.30 88888.00 2010-05-18 06:43:47.000 138 30793.15 50.25 43613.34 88888.00 2010-05-18 06:43:48.000 138 30793.13 50.26 43613.34 88888.00 2010-05-18 06:43:49.000 138 30793.12 50.25 43613.35 88888.00 2010-05-18 06:43:50.000 138 30793.12 50.20 43613.34 53382.77 2010-05-18 06:43:51.000 138 30793.10 50.21 43613.31 88888.00 2010-05-18 06:43:52.000 138 30793.11 50.23 43613.29 88888.00 2010-05-18 06:43:53.000 138 30793.10 50.23 43613.29 88888.00 2010-05-18 06:43:54.000 138 30793.07 50.18 43613.26 88888.00 2010-05-18 06:43:55.000 138 30793.05 50.18 43613.29 53382.76 2010-05-18 06:43:56.000 138 30793.03 50.18 43613.30 88888.00 2010-05-18 06:43:57.000 138 30793.01 50.15 43613.28 88888.00 2010-05-18 06:43:58.000 138 30792.98 50.16 43613.31 88888.00 2010-05-18 06:43:59.000 138 30792.96 50.15 43613.32 88888.00 2010-05-18 06:44:00.000 138 30792.98 50.11 43613.30 53382.75 2010-05-18 06:44:01.000 138 30792.96 50.12 43613.27 88888.00 2010-05-18 06:44:02.000 138 30792.96 50.13 43613.25 88888.00 2010-05-18 06:44:03.000 138 30792.96 50.12 43613.30 88888.00 2010-05-18 06:44:04.000 138 30792.86 50.05 43613.38 88888.00 2010-05-18 06:44:05.000 138 30792.89 50.09 43613.43 53382.69 2010-05-18 06:44:06.000 138 30792.96 50.14 43613.28 88888.00 2010-05-18 06:44:07.000 138 30792.96 50.14 43613.21 88888.00 2010-05-18 06:44:08.000 138 30792.94 50.18 43613.25 88888.00 2010-05-18 06:44:09.000 138 30792.94 50.18 43613.21 88888.00 2010-05-18 06:44:10.000 138 30792.91 50.18 43613.19 53382.64 2010-05-18 06:44:11.000 138 30792.89 50.16 43613.19 88888.00 2010-05-18 06:44:12.000 138 30792.87 50.13 43613.20 88888.00 2010-05-18 06:44:13.000 138 30792.85 50.12 43613.15 88888.00 2010-05-18 06:44:14.000 138 30792.93 50.23 43613.02 88888.00 2010-05-18 06:44:15.000 138 30792.77 50.11 43613.04 53382.57 2010-05-18 06:44:16.000 138 30792.73 50.05 43613.16 88888.00 2010-05-18 06:44:17.000 138 30792.75 50.05 43613.20 88888.00 2010-05-18 06:44:18.000 138 30792.73 50.02 43613.22 88888.00 2010-05-18 06:44:19.000 138 30792.70 50.02 43613.24 88888.00 2010-05-18 06:44:20.000 138 30792.70 50.04 43613.22 53382.53 2010-05-18 06:44:21.000 138 30792.68 50.03 43613.16 88888.00 2010-05-18 06:44:22.000 138 30792.68 50.05 43613.21 88888.00 2010-05-18 06:44:23.000 138 30792.65 50.02 43613.21 88888.00 2010-05-18 06:44:24.000 138 30792.58 50.00 43613.20 88888.00 2010-05-18 06:44:25.000 138 30792.56 50.03 43613.23 53382.50 2010-05-18 06:44:26.000 138 30792.56 49.98 43613.24 88888.00 2010-05-18 06:44:27.000 138 30792.59 49.97 43613.22 88888.00 2010-05-18 06:44:28.000 138 30792.55 49.95 43613.19 88888.00 2010-05-18 06:44:29.000 138 30792.51 49.96 43613.19 88888.00 2010-05-18 06:44:30.000 138 30792.52 49.99 43613.19 53382.38 2010-05-18 06:44:31.000 138 30792.50 49.98 43613.18 88888.00 2010-05-18 06:44:32.000 138 30792.44 49.95 43613.20 88888.00 2010-05-18 06:44:33.000 138 30792.39 49.96 43613.22 88888.00 2010-05-18 06:44:34.000 138 30792.38 49.93 43613.21 88888.00 2010-05-18 06:44:35.000 138 30792.38 49.96 43613.23 53382.28 2010-05-18 06:44:36.000 138 30792.35 50.00 43613.27 88888.00 2010-05-18 06:44:37.000 138 30792.36 50.03 43613.26 88888.00 2010-05-18 06:44:38.000 138 30792.32 50.02 43613.24 88888.00 2010-05-18 06:44:39.000 138 30792.33 50.03 43613.21 88888.00 2010-05-18 06:44:40.000 138 30792.30 50.06 43613.20 53382.24 2010-05-18 06:44:41.000 138 30792.29 50.09 43613.20 88888.00 2010-05-18 06:44:42.000 138 30792.29 50.05 43613.18 88888.00 2010-05-18 06:44:43.000 138 30792.26 50.05 43613.16 88888.00 2010-05-18 06:44:44.000 138 30792.20 50.05 43613.12 88888.00 2010-05-18 06:44:45.000 138 30792.16 50.06 43613.16 53382.19 2010-05-18 06:44:46.000 138 30792.17 50.05 43613.18 88888.00 2010-05-18 06:44:47.000 138 30792.17 50.04 43613.15 88888.00 2010-05-18 06:44:48.000 138 30792.20 50.05 43613.14 88888.00 2010-05-18 06:44:49.000 138 30792.21 50.06 43613.18 88888.00 2010-05-18 06:44:50.000 138 30792.15 50.05 43613.17 53382.12 2010-05-18 06:44:51.000 138 30792.12 50.06 43613.12 88888.00 2010-05-18 06:44:52.000 138 30792.12 50.10 43613.12 88888.00 2010-05-18 06:44:53.000 138 30792.15 50.08 43613.14 88888.00 2010-05-18 06:44:54.000 138 30792.16 50.07 43613.17 88888.00 2010-05-18 06:44:55.000 138 30792.16 50.07 43613.19 53382.11 2010-05-18 06:44:56.000 138 30792.15 50.06 43613.18 88888.00 2010-05-18 06:44:57.000 138 30792.13 50.04 43613.19 88888.00 2010-05-18 06:44:58.000 138 30792.10 50.03 43613.21 88888.00 2010-05-18 06:44:59.000 138 30792.10 50.05 43613.23 88888.00 2010-05-18 06:45:00.000 138 30792.14 50.05 43613.24 53382.10 2010-05-18 06:45:01.000 138 30792.15 50.04 43613.18 88888.00 2010-05-18 06:45:02.000 138 30792.14 50.01 43613.17 88888.00 2010-05-18 06:45:03.000 138 30792.12 49.99 43613.13 88888.00 2010-05-18 06:45:04.000 138 30792.11 49.98 43613.14 88888.00 2010-05-18 06:45:05.000 138 30792.08 49.94 43613.20 53382.11 2010-05-18 06:45:06.000 138 30792.09 49.99 43613.25 88888.00 2010-05-18 06:45:07.000 138 30792.10 50.00 43613.26 88888.00 2010-05-18 06:45:08.000 138 30792.11 50.01 43613.21 88888.00 2010-05-18 06:45:09.000 138 30792.14 50.03 43613.23 88888.00 2010-05-18 06:45:10.000 138 30792.12 50.06 43613.25 53382.12 2010-05-18 06:45:11.000 138 30792.13 50.05 43613.26 88888.00 2010-05-18 06:45:12.000 138 30792.12 50.02 43613.28 88888.00 2010-05-18 06:45:13.000 138 30792.12 50.02 43613.27 88888.00 2010-05-18 06:45:14.000 138 30792.11 49.98 43613.27 88888.00 2010-05-18 06:45:15.000 138 30792.11 50.00 43613.26 53382.09 2010-05-18 06:45:16.000 138 30792.10 50.01 43613.21 88888.00 2010-05-18 06:45:17.000 138 30792.09 50.00 43613.23 88888.00 2010-05-18 06:45:18.000 138 30792.10 49.98 43613.23 88888.00 2010-05-18 06:45:19.000 138 30792.09 49.97 43613.21 88888.00 2010-05-18 06:45:20.000 138 30792.10 49.93 43613.23 53382.09 2010-05-18 06:45:21.000 138 30792.09 49.93 43613.24 88888.00 2010-05-18 06:45:22.000 138 30792.09 49.94 43613.30 88888.00 2010-05-18 06:45:23.000 138 30792.09 49.94 43613.29 88888.00 2010-05-18 06:45:24.000 138 30792.10 49.95 43613.25 88888.00 2010-05-18 06:45:25.000 138 30792.12 49.96 43613.24 53382.09 2010-05-18 06:45:26.000 138 30792.12 49.97 43613.24 88888.00 2010-05-18 06:45:27.000 138 30792.12 49.95 43613.25 88888.00 2010-05-18 06:45:28.000 138 30792.11 49.99 43613.22 88888.00 2010-05-18 06:45:29.000 138 30792.12 49.95 43613.24 88888.00 2010-05-18 06:45:30.000 138 30792.10 49.94 43613.28 53382.12 2010-05-18 06:45:31.000 138 30792.09 49.98 43613.28 88888.00 2010-05-18 06:45:32.000 138 30792.09 49.98 43613.22 88888.00 2010-05-18 06:45:33.000 138 30792.07 49.98 43613.24 88888.00 2010-05-18 06:45:34.000 138 30792.04 49.97 43613.22 88888.00 2010-05-18 06:45:35.000 138 30792.03 49.93 43613.16 53382.07 2010-05-18 06:45:36.000 138 30792.02 49.96 43613.18 88888.00 2010-05-18 06:45:37.000 138 30791.99 50.01 43613.22 88888.00 2010-05-18 06:45:38.000 138 30791.98 50.01 43613.24 88888.00 2010-05-18 06:45:39.000 138 30791.98 49.95 43613.21 88888.00 2010-05-18 06:45:40.000 138 30791.95 49.91 43613.14 53382.06 2010-05-18 06:45:41.000 138 30791.94 49.92 43613.15 88888.00 2010-05-18 06:45:42.000 138 30791.95 49.92 43613.16 88888.00 2010-05-18 06:45:43.000 138 30791.93 49.93 43613.18 88888.00 2010-05-18 06:45:44.000 138 30791.90 49.90 43613.18 88888.00 2010-05-18 06:45:45.000 138 30791.87 49.89 43613.16 53381.98 2010-05-18 06:45:46.000 138 30791.86 49.92 43613.17 88888.00 2010-05-18 06:45:47.000 138 30791.83 49.93 43613.17 88888.00 2010-05-18 06:45:48.000 138 30791.79 49.94 43613.17 88888.00 2010-05-18 06:45:49.000 138 30791.80 49.98 43613.21 88888.00 2010-05-18 06:45:50.000 138 30791.80 49.98 43613.21 53381.91 2010-05-18 06:45:51.000 138 30791.79 49.93 43613.13 88888.00 2010-05-18 06:45:52.000 138 30791.78 49.89 43613.07 88888.00 2010-05-18 06:45:53.000 138 30791.75 49.88 43613.09 88888.00 2010-05-18 06:45:54.000 138 30791.69 49.92 43613.17 88888.00 2010-05-18 06:45:55.000 138 30791.69 49.95 43613.16 53381.81 2010-05-18 06:45:56.000 138 30791.69 49.94 43613.08 88888.00 2010-05-18 06:45:57.000 138 30791.67 49.93 43613.12 88888.00 2010-05-18 06:45:58.000 138 30791.68 49.94 43613.14 88888.00 2010-05-18 06:45:59.000 138 30791.68 49.94 43613.15 88888.00 2010-05-18 06:46:00.000 138 30791.65 49.97 43613.07 53381.78 2010-05-18 06:46:01.000 138 30791.64 49.94 43613.07 88888.00 2010-05-18 06:46:02.000 138 30791.62 49.97 43613.10 88888.00 2010-05-18 06:46:03.000 138 30791.60 49.99 43613.10 88888.00 2010-05-18 06:46:04.000 138 30791.58 49.96 43613.13 88888.00 2010-05-18 06:46:05.000 138 30791.58 49.98 43613.13 53381.74 2010-05-18 06:46:06.000 138 30791.55 49.99 43613.12 88888.00 2010-05-18 06:46:07.000 138 30791.50 50.00 43613.11 88888.00 2010-05-18 06:46:08.000 138 30791.51 49.96 43613.06 88888.00 2010-05-18 06:46:09.000 138 30791.52 49.97 43613.03 88888.00 2010-05-18 06:46:10.000 138 30791.48 49.96 43613.06 53381.67 2010-05-18 06:46:11.000 138 30791.48 49.99 43613.04 88888.00 2010-05-18 06:46:12.000 138 30791.50 49.95 43613.01 88888.00 2010-05-18 06:46:13.000 138 30791.51 49.91 43613.04 88888.00 2010-05-18 06:46:14.000 138 30791.49 49.90 43613.02 88888.00 2010-05-18 06:46:15.000 138 30791.50 49.93 43613.09 53381.70 2010-05-18 06:46:16.000 138 30791.52 49.95 43613.07 88888.00 2010-05-18 06:46:17.000 138 30791.51 49.95 43613.04 88888.00 2010-05-18 06:46:18.000 138 30791.50 49.93 43613.06 88888.00 2010-05-18 06:46:19.000 138 30791.48 49.94 43613.05 88888.00 2010-05-18 06:46:20.000 138 30791.51 49.97 43613.06 53381.68 2010-05-18 06:46:21.000 138 30791.48 49.92 43613.08 88888.00 2010-05-18 06:46:22.000 138 30791.46 49.89 43613.11 88888.00 2010-05-18 06:46:23.000 138 30791.48 49.91 43613.11 88888.00 2010-05-18 06:46:24.000 138 30791.51 49.94 43613.11 88888.00 2010-05-18 06:46:25.000 138 30791.50 49.92 43613.09 53381.68 2010-05-18 06:46:26.000 138 30791.50 49.90 43613.10 88888.00 2010-05-18 06:46:27.000 138 30791.50 49.89 43613.11 88888.00 2010-05-18 06:46:28.000 138 30791.47 49.91 43613.13 88888.00 2010-05-18 06:46:29.000 138 30791.47 49.93 43613.18 88888.00 2010-05-18 06:46:30.000 138 30791.47 49.96 43613.15 53381.67 2010-05-18 06:46:31.000 138 30791.49 49.98 43613.11 88888.00 2010-05-18 06:46:32.000 138 30791.53 49.97 43613.04 88888.00 2010-05-18 06:46:33.000 138 30791.51 49.94 43613.06 88888.00 2010-05-18 06:46:34.000 138 30791.47 49.97 43613.14 88888.00 2010-05-18 06:46:35.000 138 30791.40 50.02 43613.30 53381.64 2010-05-18 06:46:36.000 138 30791.45 49.95 43613.23 88888.00 2010-05-18 06:46:37.000 138 30791.47 49.95 43613.18 88888.00 2010-05-18 06:46:38.000 138 30791.48 49.97 43613.18 88888.00 2010-05-18 06:46:39.000 138 30791.51 49.94 43613.18 88888.00 2010-05-18 06:46:40.000 138 30791.53 49.98 43613.20 53381.75 2010-05-18 06:46:41.000 138 30791.54 50.05 43613.22 88888.00 2010-05-18 06:46:42.000 138 30791.52 50.05 43613.20 88888.00 2010-05-18 06:46:43.000 138 30791.50 50.03 43613.22 88888.00 2010-05-18 06:46:44.000 138 30791.49 50.01 43613.15 88888.00 2010-05-18 06:46:45.000 138 30791.51 50.04 43613.11 53381.75 2010-05-18 06:46:46.000 138 30791.51 50.06 43613.13 88888.00 2010-05-18 06:46:47.000 138 30791.51 50.01 43613.14 88888.00 2010-05-18 06:46:48.000 138 30791.53 49.99 43613.11 88888.00 2010-05-18 06:46:49.000 138 30791.53 50.01 43613.08 88888.00 2010-05-18 06:46:50.000 138 30791.52 50.00 43613.11 53381.78 2010-05-18 06:46:51.000 138 30791.49 50.01 43613.16 88888.00 2010-05-18 06:46:52.000 138 30791.49 49.99 43613.17 88888.00 2010-05-18 06:46:53.000 138 30791.53 49.99 43613.17 88888.00 2010-05-18 06:46:54.000 138 30791.52 50.02 43613.16 88888.00 2010-05-18 06:46:55.000 138 30791.53 50.06 43613.16 53381.78 2010-05-18 06:46:56.000 138 30791.50 50.11 43613.16 88888.00 2010-05-18 06:46:57.000 138 30791.50 50.12 43613.17 88888.00 2010-05-18 06:46:58.000 138 30791.49 50.10 43613.19 88888.00 2010-05-18 06:46:59.000 138 30791.47 50.11 43613.23 88888.00 2010-05-18 06:47:00.000 138 30791.48 50.09 43613.22 53381.78 2010-05-18 06:47:01.000 138 30791.51 50.08 43613.17 88888.00 2010-05-18 06:47:02.000 138 30791.52 50.05 43613.19 88888.00 2010-05-18 06:47:03.000 138 30791.53 50.07 43613.21 88888.00 2010-05-18 06:47:04.000 138 30791.53 50.09 43613.22 88888.00 2010-05-18 06:47:05.000 138 30791.54 50.07 43613.21 53381.78 2010-05-18 06:47:06.000 138 30791.52 50.09 43613.19 88888.00 2010-05-18 06:47:07.000 138 30791.51 50.09 43613.18 88888.00 2010-05-18 06:47:08.000 138 30791.53 50.08 43613.16 88888.00 2010-05-18 06:47:09.000 138 30791.54 50.09 43613.20 88888.00 2010-05-18 06:47:10.000 138 30791.52 50.09 43613.19 53381.80 2010-05-18 06:47:11.000 138 30791.53 50.12 43613.17 88888.00 2010-05-18 06:47:12.000 138 30791.55 50.10 43613.17 88888.00 2010-05-18 06:47:13.000 138 30791.56 50.06 43613.18 88888.00 2010-05-18 06:47:14.000 138 30791.57 50.04 43613.20 88888.00 2010-05-18 06:47:15.000 138 30791.56 50.03 43613.24 53381.82 2010-05-18 06:47:16.000 138 30791.53 50.06 43613.23 88888.00 2010-05-18 06:47:17.000 138 30791.52 50.04 43613.23 88888.00 2010-05-18 06:47:18.000 138 30791.49 50.05 43613.21 88888.00 2010-05-18 06:47:19.000 138 30791.55 50.05 43613.17 88888.00 2010-05-18 06:47:20.000 138 30791.58 50.07 43613.18 53381.80 2010-05-18 06:47:21.000 138 30791.57 50.08 43613.27 88888.00 2010-05-18 06:47:22.000 138 30791.59 50.08 43613.25 88888.00 2010-05-18 06:47:23.000 138 30791.58 50.08 43613.26 88888.00 2010-05-18 06:47:24.000 138 30791.59 50.06 43613.23 88888.00 2010-05-18 06:47:25.000 138 30791.59 50.02 43613.19 53381.83 2010-05-18 06:47:26.000 138 30791.62 49.99 43613.19 88888.00 2010-05-18 06:47:27.000 138 30791.56 49.95 43613.30 88888.00 2010-05-18 06:47:28.000 138 30791.61 50.03 43613.28 88888.00 2010-05-18 06:47:29.000 138 30791.63 50.08 43613.27 88888.00 2010-05-18 06:47:30.000 138 30791.61 50.09 43613.24 53381.94 2010-05-18 06:47:31.000 138 30791.61 50.10 43613.27 88888.00 2010-05-18 06:47:32.000 138 30791.59 50.08 43613.25 88888.00 2010-05-18 06:47:33.000 138 30791.58 50.06 43613.25 88888.00 2010-05-18 06:47:34.000 138 30791.60 50.06 43613.30 88888.00 2010-05-18 06:47:35.000 138 30791.60 50.05 43613.27 53381.89 2010-05-18 06:47:36.000 138 30791.59 50.05 43613.28 88888.00 2010-05-18 06:47:37.000 138 30791.58 50.04 43613.28 88888.00 2010-05-18 06:47:38.000 138 30791.61 50.01 43613.30 88888.00 2010-05-18 06:47:39.000 138 30791.59 50.03 43613.30 88888.00 2010-05-18 06:47:40.000 138 30791.60 50.05 43613.30 53381.89 2010-05-18 06:47:41.000 138 30791.63 50.03 43613.31 88888.00 2010-05-18 06:47:42.000 138 30791.65 50.01 43613.30 88888.00 2010-05-18 06:47:43.000 138 30791.65 50.03 43613.36 88888.00 2010-05-18 06:47:44.000 138 30791.58 49.99 43613.35 88888.00 2010-05-18 06:47:45.000 138 30791.58 49.95 43613.37 53381.93 2010-05-18 06:47:46.000 138 30791.62 49.97 43613.36 88888.00 2010-05-18 06:47:47.000 138 30791.64 49.96 43613.28 88888.00 2010-05-18 06:47:48.000 138 30791.63 49.96 43613.22 88888.00 2010-05-18 06:47:49.000 138 30791.63 49.97 43613.22 88888.00 2010-05-18 06:47:50.000 138 30791.63 49.99 43613.24 53381.90 2010-05-18 06:47:51.000 138 30791.62 49.98 43613.27 88888.00 2010-05-18 06:47:52.000 138 30791.66 50.01 43613.24 88888.00 2010-05-18 06:47:53.000 138 30791.69 50.00 43613.21 88888.00 2010-05-18 06:47:54.000 138 30791.68 49.96 43613.27 88888.00 2010-05-18 06:47:55.000 138 30791.65 49.97 43613.32 53381.92 2010-05-18 06:47:56.000 138 30791.75 50.02 43613.17 88888.00 2010-05-18 06:47:57.000 138 30791.66 49.92 43613.21 88888.00 2010-05-18 06:47:58.000 138 30791.65 49.90 43613.29 88888.00 2010-05-18 06:47:59.000 138 30791.62 49.92 43613.28 88888.00 2010-05-18 06:48:00.000 138 30791.63 49.94 43613.27 53381.93 2010-05-18 06:48:01.000 138 30791.65 49.94 43613.25 88888.00 2010-05-18 06:48:02.000 138 30791.66 49.92 43613.22 88888.00 2010-05-18 06:48:03.000 138 30791.65 49.90 43613.20 88888.00 2010-05-18 06:48:04.000 138 30791.65 49.89 43613.23 88888.00 2010-05-18 06:48:05.000 138 30791.65 49.89 43613.22 53381.95 2010-05-18 06:48:06.000 138 30791.66 49.89 43613.23 88888.00 2010-05-18 06:48:07.000 138 30791.66 49.89 43613.29 88888.00 2010-05-18 06:48:08.000 138 30791.67 49.90 43613.28 88888.00 2010-05-18 06:48:09.000 138 30791.71 49.92 43613.28 88888.00 2010-05-18 06:48:10.000 138 30791.68 49.89 43613.24 53381.95 2010-05-18 06:48:11.000 138 30791.67 49.87 43613.22 88888.00 2010-05-18 06:48:12.000 138 30791.66 49.87 43613.25 88888.00 2010-05-18 06:48:13.000 138 30791.65 49.87 43613.27 88888.00 2010-05-18 06:48:14.000 138 30791.64 49.84 43613.27 88888.00 2010-05-18 06:48:15.000 138 30791.62 49.85 43613.27 53381.95 2010-05-18 06:48:16.000 138 30791.61 49.85 43613.24 88888.00 2010-05-18 06:48:17.000 138 30791.62 49.86 43613.26 88888.00 2010-05-18 06:48:18.000 138 30791.60 49.85 43613.25 88888.00 2010-05-18 06:48:19.000 138 30791.63 49.83 43613.25 88888.00 2010-05-18 06:48:20.000 138 30791.65 49.86 43613.32 53381.91 2010-05-18 06:48:21.000 138 30791.66 49.86 43613.36 88888.00 2010-05-18 06:48:22.000 138 30791.66 49.85 43613.32 88888.00 2010-05-18 06:48:23.000 138 30791.65 49.83 43613.31 88888.00 2010-05-18 06:48:24.000 138 30791.62 49.80 43613.31 88888.00 2010-05-18 06:48:25.000 138 30791.62 49.80 43613.31 53381.94 2010-05-18 06:48:26.000 138 30791.63 49.81 43613.35 88888.00 2010-05-18 06:48:27.000 138 30791.63 49.82 43613.35 88888.00 2010-05-18 06:48:28.000 138 30791.60 49.84 43613.32 88888.00 2010-05-18 06:48:29.000 138 30791.58 49.83 43613.32 88888.00 2010-05-18 06:48:30.000 138 30791.62 49.82 43613.35 53381.91 2010-05-18 06:48:31.000 138 30791.63 49.83 43613.32 88888.00 2010-05-18 06:48:32.000 138 30791.62 49.80 43613.29 88888.00 2010-05-18 06:48:33.000 138 30791.61 49.78 43613.33 88888.00 2010-05-18 06:48:34.000 138 30791.59 49.72 43613.32 88888.00 2010-05-18 06:48:35.000 138 30791.61 49.74 43613.28 53381.89 2010-05-18 06:48:36.000 138 30791.59 49.74 43613.30 88888.00 2010-05-18 06:48:37.000 138 30791.57 49.76 43613.32 88888.00 2010-05-18 06:48:38.000 138 30791.61 49.76 43613.36 88888.00 2010-05-18 06:48:39.000 138 30791.63 49.74 43613.35 88888.00 2010-05-18 06:48:40.000 138 30791.59 49.74 43613.37 53381.91 2010-05-18 06:48:41.000 138 30791.58 49.79 43613.37 88888.00 2010-05-18 06:48:42.000 138 30791.61 49.82 43613.33 88888.00 2010-05-18 06:48:43.000 138 30791.61 49.83 43613.32 88888.00 2010-05-18 06:48:44.000 138 30791.59 49.78 43613.36 88888.00 2010-05-18 06:48:45.000 138 30791.59 49.74 43613.36 53381.96 2010-05-18 06:48:46.000 138 30791.60 49.73 43613.36 88888.00 2010-05-18 06:48:47.000 138 30791.62 49.72 43613.35 88888.00 2010-05-18 06:48:48.000 138 30791.62 49.73 43613.33 88888.00 2010-05-18 06:48:49.000 138 30791.63 49.73 43613.33 88888.00 2010-05-18 06:48:50.000 138 30791.64 49.74 43613.32 53381.97 2010-05-18 06:48:51.000 138 30791.65 49.73 43613.33 88888.00 2010-05-18 06:48:52.000 138 30791.65 49.69 43613.32 88888.00 2010-05-18 06:48:53.000 138 30791.65 49.68 43613.32 88888.00 2010-05-18 06:48:54.000 138 30791.65 49.72 43613.30 88888.00 2010-05-18 06:48:55.000 138 30791.65 49.69 43613.31 53381.97 2010-05-18 06:48:56.000 138 30791.68 49.72 43613.30 88888.00 2010-05-18 06:48:57.000 138 30791.72 49.72 43613.32 88888.00 2010-05-18 06:48:58.000 138 30791.71 49.66 43613.30 88888.00 2010-05-18 06:48:59.000 138 30791.75 49.66 43613.34 88888.00 2010-05-18 06:49:00.000 138 30791.76 49.69 43613.36 53382.04 2010-05-18 06:49:01.000 138 30791.74 49.68 43613.38 88888.00 2010-05-18 06:49:02.000 138 30791.75 49.66 43613.38 88888.00 2010-05-18 06:49:03.000 138 30791.76 49.66 43613.32 88888.00 2010-05-18 06:49:04.000 138 30791.77 49.67 43613.28 88888.00 2010-05-18 06:49:05.000 138 30791.79 49.71 43613.33 53382.10 2010-05-18 06:49:06.000 138 30791.82 49.73 43613.40 88888.00 2010-05-18 06:49:07.000 138 30791.84 49.70 43613.44 88888.00 2010-05-18 06:49:08.000 138 30791.84 49.71 43613.43 88888.00 2010-05-18 06:49:09.000 138 30791.88 49.73 43613.45 88888.00 2010-05-18 06:49:10.000 138 30791.88 49.74 43613.41 53382.15 2010-05-18 06:49:11.000 138 30791.87 49.72 43613.40 88888.00 2010-05-18 06:49:12.000 138 30791.88 49.68 43613.44 88888.00 2010-05-18 06:49:13.000 138 30791.87 49.68 43613.45 88888.00 2010-05-18 06:49:14.000 138 30791.86 49.68 43613.44 88888.00 2010-05-18 06:49:15.000 138 30791.84 49.68 43613.48 53382.16 2010-05-18 06:49:16.000 138 30791.79 49.68 43613.45 88888.00 2010-05-18 06:49:17.000 138 30791.80 49.70 43613.43 88888.00 2010-05-18 06:49:18.000 138 30791.82 49.69 43613.46 88888.00 2010-05-18 06:49:19.000 138 30791.83 49.70 43613.45 88888.00 2010-05-18 06:49:20.000 138 30791.87 49.78 43613.42 53382.17 2010-05-18 06:49:21.000 138 30791.83 49.74 43613.41 88888.00 2010-05-18 06:49:22.000 138 30791.83 49.70 43613.39 88888.00 2010-05-18 06:49:23.000 138 30791.82 49.66 43613.40 88888.00 2010-05-18 06:49:24.000 138 30791.81 49.64 43613.37 88888.00 2010-05-18 06:49:25.000 138 30791.84 49.67 43613.33 53382.11 2010-05-18 06:49:26.000 138 30791.86 49.69 43613.38 88888.00 2010-05-18 06:49:27.000 138 30791.86 49.70 43613.39 88888.00 2010-05-18 06:49:28.000 138 30791.86 49.70 43613.38 88888.00 2010-05-18 06:49:29.000 138 30791.86 49.69 43613.35 88888.00 2010-05-18 06:49:30.000 138 30791.88 49.71 43613.33 53382.12 2010-05-18 06:49:31.000 138 30791.89 49.72 43613.37 88888.00 2010-05-18 06:49:32.000 138 30791.90 49.73 43613.39 88888.00 2010-05-18 06:49:33.000 138 30791.91 49.70 43613.40 88888.00 2010-05-18 06:49:34.000 138 30791.92 49.70 43613.41 88888.00 2010-05-18 06:49:35.000 138 30791.89 49.70 43613.42 53382.20 2010-05-18 06:49:36.000 138 30791.91 49.70 43613.47 88888.00 2010-05-18 06:49:37.000 138 30791.90 49.69 43613.51 88888.00 2010-05-18 06:49:38.000 138 30791.92 49.64 43613.51 88888.00 2010-05-18 06:49:39.000 138 30791.91 49.65 43613.46 88888.00 2010-05-18 06:49:40.000 138 30791.94 49.65 43613.45 53382.23 2010-05-18 06:49:41.000 138 30791.94 49.66 43613.51 88888.00 2010-05-18 06:49:42.000 138 30791.94 49.70 43613.48 88888.00 2010-05-18 06:49:43.000 138 30791.93 49.69 43613.52 88888.00 2010-05-18 06:49:44.000 138 30791.96 49.68 43613.51 88888.00 2010-05-18 06:49:45.000 138 30791.99 49.73 43613.50 53382.26 2010-05-18 06:49:46.000 138 30791.98 49.73 43613.47 88888.00 2010-05-18 06:49:47.000 138 30791.95 49.74 43613.47 88888.00 2010-05-18 06:49:48.000 138 30791.94 49.70 43613.50 88888.00 2010-05-18 06:49:49.000 138 30791.92 49.66 43613.52 88888.00 2010-05-18 06:49:50.000 138 30791.94 49.70 43613.53 53382.29 2010-05-18 06:49:51.000 138 30791.92 49.70 43613.48 88888.00 2010-05-18 06:49:52.000 138 30791.91 49.69 43613.48 88888.00 2010-05-18 06:49:53.000 138 30791.95 49.69 43613.52 88888.00 2010-05-18 06:49:54.000 138 30791.95 49.68 43613.52 88888.00 2010-05-18 06:49:55.000 138 30791.97 49.68 43613.52 53382.33 2010-05-18 06:49:56.000 138 30791.95 49.67 43613.54 88888.00 2010-05-18 06:49:57.000 138 30791.96 49.65 43613.55 88888.00 2010-05-18 06:49:58.000 138 30791.97 49.69 43613.56 88888.00 2010-05-18 06:49:59.000 138 30792.01 49.69 43613.54 88888.00 2010-05-18 06:50:00.000 138 30792.00 49.66 43613.53 53382.37 2010-05-18 06:50:01.000 138 30792.01 49.67 43613.56 88888.00 2010-05-18 06:50:02.000 138 30791.99 49.65 43613.56 88888.00 2010-05-18 06:50:03.000 138 30791.99 49.65 43613.57 88888.00 2010-05-18 06:50:04.000 138 30792.01 49.68 43613.57 88888.00 2010-05-18 06:50:05.000 138 30792.03 49.68 43613.56 53382.43 2010-05-18 06:50:06.000 138 30792.03 49.68 43613.60 88888.00 2010-05-18 06:50:07.000 138 30792.02 49.70 43613.61 88888.00 2010-05-18 06:50:08.000 138 30792.01 49.66 43613.59 88888.00 2010-05-18 06:50:09.000 138 30792.05 49.67 43613.59 88888.00 2010-05-18 06:50:10.000 138 30792.08 49.65 43613.63 53382.42 2010-05-18 06:50:11.000 138 30792.09 49.61 43613.63 88888.00 2010-05-18 06:50:12.000 138 30792.11 49.61 43613.56 88888.00 2010-05-18 06:50:13.000 138 30792.09 49.63 43613.59 88888.00 2010-05-18 06:50:14.000 138 30792.07 49.60 43613.59 88888.00 2010-05-18 06:50:15.000 138 30792.11 49.62 43613.61 53382.48 2010-05-18 06:50:16.000 138 30792.12 49.60 43613.63 88888.00 2010-05-18 06:50:17.000 138 30792.15 49.63 43613.62 88888.00 2010-05-18 06:50:18.000 138 30792.28 49.70 43613.44 88888.00 2010-05-18 06:50:19.000 138 30792.15 49.58 43613.59 88888.00 2010-05-18 06:50:20.000 138 30792.14 49.58 43613.67 53382.54 2010-05-18 06:50:21.000 138 30792.17 49.61 43613.67 88888.00 2010-05-18 06:50:22.000 138 30792.21 49.63 43613.71 88888.00 2010-05-18 06:50:23.000 138 30792.22 49.64 43613.71 88888.00 2010-05-18 06:50:24.000 138 30792.21 49.67 43613.66 88888.00 2010-05-18 06:50:25.000 138 30792.23 49.64 43613.64 53382.59 2010-05-18 06:50:26.000 138 30792.27 49.58 43613.68 88888.00 2010-05-18 06:50:27.000 138 30792.31 49.57 43613.68 88888.00 2010-05-18 06:50:28.000 138 30792.29 49.59 43613.67 88888.00 2010-05-18 06:50:29.000 138 30792.30 49.56 43613.66 88888.00 2010-05-18 06:50:30.000 138 30792.32 49.54 43613.68 53382.66 2010-05-18 06:50:31.000 138 30792.34 49.55 43613.65 88888.00 2010-05-18 06:50:32.000 138 30792.38 49.54 43613.65 88888.00 2010-05-18 06:50:33.000 138 30792.39 49.54 43613.67 88888.00 2010-05-18 06:50:34.000 138 30792.42 49.56 43613.68 88888.00 2010-05-18 06:50:35.000 138 30792.42 49.56 43613.69 53382.68 2010-05-18 06:50:36.000 138 30792.42 49.52 43613.71 88888.00 2010-05-18 06:50:37.000 138 30792.41 49.46 43613.71 88888.00 2010-05-18 06:50:38.000 138 30792.41 49.48 43613.73 88888.00 2010-05-18 06:50:39.000 138 30792.43 49.46 43613.69 88888.00 2010-05-18 06:50:40.000 138 30792.46 49.46 43613.71 53382.78 2010-05-18 06:50:41.000 138 30792.50 49.47 43613.74 88888.00 2010-05-18 06:50:42.000 138 30792.52 49.46 43613.71 88888.00 2010-05-18 06:50:43.000 138 30792.53 49.43 43613.71 88888.00 2010-05-18 06:50:44.000 138 30792.50 49.40 43613.71 88888.00 2010-05-18 06:50:45.000 138 30792.51 49.43 43613.72 53382.84 2010-05-18 06:50:46.000 138 30792.52 49.42 43613.69 88888.00 2010-05-18 06:50:47.000 138 30792.52 49.41 43613.72 88888.00 2010-05-18 06:50:48.000 138 30792.54 49.45 43613.78 88888.00 2010-05-18 06:50:49.000 138 30792.55 49.41 43613.76 88888.00 2010-05-18 06:50:50.000 138 30792.57 49.37 43613.77 53382.84 2010-05-18 06:50:51.000 138 30792.58 49.39 43613.80 88888.00 2010-05-18 06:50:52.000 138 30792.61 49.38 43613.79 88888.00 2010-05-18 06:50:53.000 138 30792.64 49.37 43613.75 88888.00 2010-05-18 06:50:54.000 138 30792.62 49.37 43613.76 88888.00 2010-05-18 06:50:55.000 138 30792.59 49.35 43613.76 53382.90 2010-05-18 06:50:56.000 138 30792.61 49.33 43613.77 88888.00 2010-05-18 06:50:57.000 138 30792.61 49.30 43613.76 88888.00 2010-05-18 06:50:58.000 138 30792.58 49.33 43613.81 88888.00 2010-05-18 06:50:59.000 138 30792.66 49.37 43613.83 88888.00 2010-05-18 06:51:00.000 138 30792.68 49.37 43613.80 53382.95 2010-05-18 06:51:01.000 138 30792.64 49.36 43613.81 88888.00 2010-05-18 06:51:02.000 138 30792.65 49.35 43613.83 88888.00 2010-05-18 06:51:03.000 138 30792.69 49.31 43613.87 88888.00 2010-05-18 06:51:04.000 138 30792.67 49.31 43613.88 88888.00 2010-05-18 06:51:05.000 138 30792.65 49.30 43613.86 53382.99 2010-05-18 06:51:06.000 138 30792.63 49.31 43613.85 88888.00 2010-05-18 06:51:07.000 138 30792.64 49.30 43613.81 88888.00 2010-05-18 06:51:08.000 138 30792.69 49.31 43613.81 88888.00 2010-05-18 06:51:09.000 138 30792.71 49.31 43613.83 88888.00 2010-05-18 06:51:10.000 138 30792.72 49.31 43613.85 53383.04 2010-05-18 06:51:11.000 138 30792.72 49.29 43613.85 88888.00 2010-05-18 06:51:12.000 138 30792.74 49.30 43613.85 88888.00 2010-05-18 06:51:13.000 138 30792.74 49.27 43613.89 88888.00 2010-05-18 06:51:14.000 138 30792.72 49.24 43613.85 88888.00 2010-05-18 06:51:15.000 138 30792.70 49.27 43613.86 53383.03 2010-05-18 06:51:16.000 138 30792.74 49.28 43613.87 88888.00 2010-05-18 06:51:17.000 138 30792.77 49.28 43613.90 88888.00 2010-05-18 06:51:18.000 138 30792.74 49.31 43613.91 88888.00 2010-05-18 06:51:19.000 138 30792.73 49.31 43613.92 88888.00 2010-05-18 06:51:20.000 138 30792.75 49.28 43613.90 53383.09 2010-05-18 06:51:21.000 138 30792.73 49.28 43613.95 88888.00 2010-05-18 06:51:22.000 138 30792.77 49.27 43613.98 88888.00 2010-05-18 06:51:23.000 138 30792.79 49.31 43614.00 88888.00 2010-05-18 06:51:24.000 138 30792.79 49.31 43613.97 88888.00 2010-05-18 06:51:25.000 138 30792.79 49.29 43613.95 53383.10 2010-05-18 06:51:26.000 138 30792.78 49.24 43613.94 88888.00 2010-05-18 06:51:27.000 138 30792.80 49.21 43613.96 88888.00 2010-05-18 06:51:28.000 138 30792.82 49.20 43613.95 88888.00 2010-05-18 06:51:29.000 138 30792.80 49.21 43613.93 88888.00 2010-05-18 06:51:30.000 138 30792.81 49.23 43613.93 53383.14 2010-05-18 06:51:31.000 138 30792.85 49.19 43613.96 88888.00 2010-05-18 06:51:32.000 138 30792.89 49.19 43613.99 88888.00 2010-05-18 06:51:33.000 138 30792.88 49.19 43613.97 88888.00 2010-05-18 06:51:34.000 138 30792.86 49.18 43613.97 88888.00 2010-05-18 06:51:35.000 138 30792.90 49.18 43614.05 53383.19 2010-05-18 06:51:36.000 138 30792.90 49.22 43614.08 88888.00 2010-05-18 06:51:37.000 138 30792.88 49.19 43614.05 88888.00 2010-05-18 06:51:38.000 138 30792.88 49.16 43614.05 88888.00 2010-05-18 06:51:39.000 138 30792.90 49.17 43614.00 88888.00 2010-05-18 06:51:40.000 138 30792.92 49.19 43613.99 53383.21 2010-05-18 06:51:41.000 138 30792.92 49.17 43614.03 88888.00 2010-05-18 06:51:42.000 138 30792.93 49.16 43614.11 88888.00 2010-05-18 06:51:43.000 138 30792.94 49.17 43614.08 88888.00 2010-05-18 06:51:44.000 138 30792.97 49.12 43614.03 88888.00 2010-05-18 06:51:45.000 138 30792.97 49.07 43613.97 53383.24 2010-05-18 06:51:46.000 138 30793.00 49.07 43614.00 88888.00 2010-05-18 06:51:47.000 138 30793.00 49.11 43614.05 88888.00 2010-05-18 06:51:48.000 138 30792.99 49.11 43614.05 88888.00 2010-05-18 06:51:49.000 138 30793.00 49.08 43614.07 88888.00 2010-05-18 06:51:50.000 138 30793.01 49.06 43614.02 53383.29 2010-05-18 06:51:51.000 138 30793.03 49.05 43614.05 88888.00 2010-05-18 06:51:52.000 138 30793.04 49.02 43614.06 88888.00 2010-05-18 06:51:53.000 138 30793.07 49.02 43614.09 88888.00 2010-05-18 06:51:54.000 138 30793.11 49.02 43614.10 88888.00 2010-05-18 06:51:55.000 138 30793.12 49.01 43614.11 53383.34 2010-05-18 06:51:56.000 138 30793.15 49.02 43614.08 88888.00 2010-05-18 06:51:57.000 138 30793.13 49.03 43614.11 88888.00 2010-05-18 06:51:58.000 138 30793.10 48.99 43614.13 88888.00 2010-05-18 06:51:59.000 138 30793.13 48.96 43614.13 88888.00 2010-05-18 06:52:00.000 138 30793.15 49.00 43614.15 53383.40 2010-05-18 06:52:01.000 138 30793.19 48.99 43614.10 88888.00 2010-05-18 06:52:02.000 138 30793.16 48.97 43614.09 88888.00 2010-05-18 06:52:03.000 138 30793.14 48.99 43614.09 88888.00 2010-05-18 06:52:04.000 138 30793.17 49.00 43614.12 88888.00 2010-05-18 06:52:05.000 138 30793.20 48.96 43614.13 53383.44 2010-05-18 06:52:06.000 138 30793.20 48.95 43614.15 88888.00 2010-05-18 06:52:07.000 138 30793.24 48.96 43614.15 88888.00 2010-05-18 06:52:08.000 138 30793.25 48.95 43614.14 88888.00 2010-05-18 06:52:09.000 138 30793.24 48.95 43614.15 88888.00 2010-05-18 06:52:10.000 138 30793.24 48.91 43614.14 53383.49 2010-05-18 06:52:11.000 138 30793.25 48.91 43614.14 88888.00 2010-05-18 06:52:12.000 138 30793.25 48.93 43614.17 88888.00 2010-05-18 06:52:13.000 138 30793.23 48.87 43614.16 88888.00 2010-05-18 06:52:14.000 138 30793.23 48.84 43614.15 88888.00 2010-05-18 06:52:15.000 138 30793.27 48.87 43614.18 53383.53 2010-05-18 06:52:16.000 138 30793.29 48.83 43614.19 88888.00 2010-05-18 06:52:17.000 138 30793.28 48.83 43614.22 88888.00 2010-05-18 06:52:18.000 138 30793.28 48.84 43614.22 88888.00 2010-05-18 06:52:19.000 138 30793.26 48.82 43614.20 88888.00 2010-05-18 06:52:20.000 138 30793.24 48.83 43614.24 53383.56 2010-05-18 06:52:21.000 138 30793.24 48.80 43614.25 88888.00 2010-05-18 06:52:22.000 138 30793.25 48.80 43614.25 88888.00 2010-05-18 06:52:23.000 138 30793.27 48.81 43614.30 88888.00 2010-05-18 06:52:24.000 138 30793.28 48.82 43614.29 88888.00 2010-05-18 06:52:25.000 138 30793.28 48.83 43614.21 53383.57 2010-05-18 06:52:26.000 138 30793.31 48.85 43614.24 88888.00 2010-05-18 06:52:27.000 138 30793.33 48.83 43614.24 88888.00 2010-05-18 06:52:28.000 138 30793.34 48.77 43614.20 88888.00 2010-05-18 06:52:29.000 138 30793.35 48.77 43614.22 88888.00 2010-05-18 06:52:30.000 138 30793.36 48.74 43614.18 53383.57 2010-05-18 06:52:31.000 138 30793.37 48.73 43614.18 88888.00 2010-05-18 06:52:32.000 138 30793.33 48.71 43614.17 88888.00 2010-05-18 06:52:33.000 138 30793.32 48.72 43614.25 88888.00 2010-05-18 06:52:34.000 138 30793.36 48.76 43614.29 88888.00 2010-05-18 06:52:35.000 138 30793.34 48.74 43614.27 53383.64 2010-05-18 06:52:36.000 138 30793.39 48.72 43614.22 88888.00 2010-05-18 06:52:37.000 138 30793.41 48.68 43614.20 88888.00 2010-05-18 06:52:38.000 138 30793.39 48.65 43614.23 88888.00 2010-05-18 06:52:39.000 138 30793.36 48.62 43614.21 88888.00 2010-05-18 06:52:40.000 138 30793.39 48.67 43614.25 53383.67 2010-05-18 06:52:41.000 138 30793.41 48.69 43614.23 88888.00 2010-05-18 06:52:42.000 138 30793.44 48.68 43614.25 88888.00 2010-05-18 06:52:43.000 138 30793.43 48.64 43614.29 88888.00 2010-05-18 06:52:44.000 138 30793.41 48.66 43614.24 88888.00 2010-05-18 06:52:45.000 138 30793.44 48.68 43614.24 53383.68 2010-05-18 06:52:46.000 138 30793.42 48.67 43614.26 88888.00 2010-05-18 06:52:47.000 138 30793.42 48.65 43614.19 88888.00 2010-05-18 06:52:48.000 138 30793.43 48.62 43614.21 88888.00 2010-05-18 06:52:49.000 138 30793.39 48.61 43614.24 88888.00 2010-05-18 06:52:50.000 138 30793.39 48.65 43614.22 53383.73 2010-05-18 06:52:51.000 138 30793.39 48.65 43614.22 88888.00 2010-05-18 06:52:52.000 138 30793.38 48.63 43614.22 88888.00 2010-05-18 06:52:53.000 138 30793.36 48.64 43614.22 88888.00 2010-05-18 06:52:54.000 138 30793.39 48.65 43614.21 88888.00 2010-05-18 06:52:55.000 138 30793.40 48.61 43614.23 53383.74 2010-05-18 06:52:56.000 138 30793.41 48.59 43614.26 88888.00 2010-05-18 06:52:57.000 138 30793.43 48.59 43614.30 88888.00 2010-05-18 06:52:58.000 138 30793.45 48.60 43614.25 88888.00 2010-05-18 06:52:59.000 138 30793.44 48.58 43614.21 88888.00 2010-05-18 06:53:00.000 138 30793.42 48.60 43614.22 53383.74 2010-05-18 06:53:01.000 138 30793.41 48.64 43614.25 88888.00 2010-05-18 06:53:02.000 138 30793.42 48.63 43614.25 88888.00 2010-05-18 06:53:03.000 138 30793.42 48.62 43614.22 88888.00 2010-05-18 06:53:04.000 138 30793.45 48.66 43614.20 88888.00 2010-05-18 06:53:05.000 138 30793.45 48.62 43614.24 53383.74 2010-05-18 06:53:06.000 138 30793.42 48.59 43614.23 88888.00 2010-05-18 06:53:07.000 138 30793.42 48.59 43614.26 88888.00 2010-05-18 06:53:08.000 138 30793.43 48.59 43614.31 88888.00 2010-05-18 06:53:09.000 138 30793.47 48.61 43614.33 88888.00 2010-05-18 06:53:10.000 138 30793.48 48.65 43614.32 53383.76 2010-05-18 06:53:11.000 138 30793.51 48.72 43614.20 88888.00 2010-05-18 06:53:12.000 138 30793.51 48.70 43614.20 88888.00 2010-05-18 06:53:13.000 138 30793.48 48.68 43614.26 88888.00 2010-05-18 06:53:14.000 138 30793.45 48.66 43614.27 88888.00 2010-05-18 06:53:15.000 138 30793.46 48.65 43614.29 53383.76 2010-05-18 06:53:16.000 138 30793.48 48.64 43614.29 88888.00 2010-05-18 06:53:17.000 138 30793.49 48.61 43614.30 88888.00 2010-05-18 06:53:18.000 138 30793.42 48.61 43614.34 88888.00 2010-05-18 06:53:19.000 138 30793.43 48.65 43614.32 88888.00 2010-05-18 06:53:20.000 138 30793.43 48.64 43614.38 53383.77 2010-05-18 06:53:21.000 138 30793.41 48.60 43614.35 88888.00 2010-05-18 06:53:22.000 138 30793.44 48.63 43614.32 88888.00 2010-05-18 06:53:23.000 138 30793.45 48.62 43614.35 88888.00 2010-05-18 06:53:24.000 138 30793.42 48.62 43614.32 88888.00 2010-05-18 06:53:25.000 138 30793.40 48.61 43614.28 53383.80 2010-05-18 06:53:26.000 138 30793.40 48.62 43614.27 88888.00 2010-05-18 06:53:27.000 138 30793.41 48.64 43614.31 88888.00 2010-05-18 06:53:28.000 138 30793.38 48.66 43614.37 88888.00 2010-05-18 06:53:29.000 138 30793.38 48.67 43614.37 88888.00 2010-05-18 06:53:30.000 138 30793.39 48.67 43614.33 53383.82 2010-05-18 06:53:31.000 138 30793.39 48.72 43614.33 88888.00 2010-05-18 06:53:32.000 138 30793.38 48.72 43614.39 88888.00 2010-05-18 06:53:33.000 138 30793.36 48.69 43614.39 88888.00 2010-05-18 06:53:34.000 138 30793.39 48.70 43614.36 88888.00 2010-05-18 06:53:35.000 138 30793.41 48.69 43614.37 53383.79 2010-05-18 06:53:36.000 138 30793.41 48.71 43614.40 88888.00 2010-05-18 06:53:37.000 138 30793.42 48.72 43614.39 88888.00 2010-05-18 06:53:38.000 138 30793.40 48.73 43614.35 88888.00 2010-05-18 06:53:39.000 138 30793.37 48.72 43614.35 88888.00 2010-05-18 06:53:40.000 138 30793.38 48.76 43614.37 53383.81 2010-05-18 06:53:41.000 138 30793.43 48.79 43614.43 88888.00 2010-05-18 06:53:42.000 138 30793.40 48.80 43614.46 88888.00 2010-05-18 06:53:43.000 138 30793.41 48.80 43614.43 88888.00 2010-05-18 06:53:44.000 138 30793.41 48.79 43614.41 88888.00 2010-05-18 06:53:45.000 138 30793.42 48.84 43614.43 53383.82 2010-05-18 06:53:46.000 138 30793.41 48.84 43614.38 88888.00 2010-05-18 06:53:47.000 138 30793.40 48.85 43614.39 88888.00 2010-05-18 06:53:48.000 138 30793.42 48.81 43614.39 88888.00 2010-05-18 06:53:49.000 138 30793.44 48.78 43614.43 88888.00 2010-05-18 06:53:50.000 138 30793.41 48.78 43614.44 53383.82 2010-05-18 06:53:51.000 138 30793.40 48.79 43614.38 88888.00 2010-05-18 06:53:52.000 138 30793.43 48.84 43614.34 88888.00 2010-05-18 06:53:53.000 138 30793.44 48.83 43614.36 88888.00 2010-05-18 06:53:54.000 138 30793.37 48.78 43614.43 88888.00 2010-05-18 06:53:55.000 138 30793.37 48.83 43614.48 53383.79 2010-05-18 06:53:56.000 138 30793.36 48.84 43614.45 88888.00 2010-05-18 06:53:57.000 138 30793.38 48.89 43614.45 88888.00 2010-05-18 06:53:58.000 138 30793.35 48.91 43614.44 88888.00 2010-05-18 06:53:59.000 138 30793.36 48.88 43614.36 88888.00 2010-05-18 06:54:00.000 138 30793.37 48.88 43614.38 53383.82 2010-05-18 06:54:01.000 138 30793.42 48.85 43614.37 88888.00 2010-05-18 06:54:02.000 138 30793.41 48.82 43614.42 88888.00 2010-05-18 06:54:03.000 138 30793.40 48.83 43614.45 88888.00 2010-05-18 06:54:04.000 138 30793.39 48.86 43614.47 88888.00 2010-05-18 06:54:05.000 138 30793.37 48.87 43614.50 53383.81 2010-05-18 06:54:06.000 138 30793.35 48.85 43614.46 88888.00 2010-05-18 06:54:07.000 138 30793.35 48.83 43614.49 88888.00 2010-05-18 06:54:08.000 138 30793.34 48.78 43614.45 88888.00 2010-05-18 06:54:09.000 138 30793.47 48.89 43614.36 88888.00 2010-05-18 06:54:10.000 138 30793.45 48.86 43614.33 53383.82 2010-05-18 06:54:11.000 138 30793.39 48.79 43614.44 88888.00 2010-05-18 06:54:12.000 138 30793.37 48.84 43614.51 88888.00 2010-05-18 06:54:13.000 138 30793.33 48.82 43614.48 88888.00 2010-05-18 06:54:14.000 138 30793.31 48.85 43614.45 88888.00 2010-05-18 06:54:15.000 138 30793.31 48.88 43614.50 53383.78 2010-05-18 06:54:16.000 138 30793.30 48.84 43614.50 88888.00 2010-05-18 06:54:17.000 138 30793.33 48.87 43614.47 88888.00 2010-05-18 06:54:18.000 138 30793.31 48.83 43614.46 88888.00 2010-05-18 06:54:19.000 138 30793.28 48.85 43614.49 88888.00 2010-05-18 06:54:20.000 138 30793.31 48.84 43614.45 53383.83 2010-05-18 06:54:21.000 138 30793.32 48.82 43614.43 88888.00 2010-05-18 06:54:22.000 138 30793.33 48.81 43614.43 88888.00 2010-05-18 06:54:23.000 138 30793.32 48.80 43614.44 88888.00 2010-05-18 06:54:24.000 138 30793.34 48.83 43614.44 88888.00 2010-05-18 06:54:25.000 138 30793.37 48.83 43614.45 53383.82 2010-05-18 06:54:26.000 138 30793.35 48.83 43614.48 88888.00 2010-05-18 06:54:27.000 138 30793.32 48.83 43614.50 88888.00 2010-05-18 06:54:28.000 138 30793.32 48.85 43614.54 88888.00 2010-05-18 06:54:29.000 138 30793.33 48.83 43614.53 88888.00 2010-05-18 06:54:30.000 138 30793.31 48.83 43614.53 53383.83 2010-05-18 06:54:31.000 138 30793.32 48.76 43614.43 88888.00 2010-05-18 06:54:32.000 138 30793.34 48.81 43614.44 88888.00 2010-05-18 06:54:33.000 138 30793.33 48.88 43614.50 88888.00 2010-05-18 06:54:34.000 138 30793.34 48.87 43614.49 88888.00 2010-05-18 06:54:35.000 138 30793.31 48.84 43614.48 53383.80 2010-05-18 06:54:36.000 138 30793.33 48.84 43614.52 88888.00 2010-05-18 06:54:37.000 138 30793.35 48.84 43614.53 88888.00 2010-05-18 06:54:38.000 138 30793.34 48.81 43614.47 88888.00 2010-05-18 06:54:39.000 138 30793.34 48.84 43614.51 88888.00 2010-05-18 06:54:40.000 138 30793.34 48.82 43614.48 53383.82 2010-05-18 06:54:41.000 138 30793.38 48.82 43614.48 88888.00 2010-05-18 06:54:42.000 138 30793.43 48.78 43614.43 88888.00 2010-05-18 06:54:43.000 138 30793.42 48.80 43614.41 88888.00 2010-05-18 06:54:44.000 138 30793.38 48.82 43614.43 88888.00 2010-05-18 06:54:45.000 138 30793.36 48.78 43614.39 53383.81 2010-05-18 06:54:46.000 138 30793.32 48.78 43614.41 88888.00 2010-05-18 06:54:47.000 138 30793.30 48.80 43614.41 88888.00 2010-05-18 06:54:48.000 138 30793.31 48.81 43614.43 88888.00 2010-05-18 06:54:49.000 138 30793.34 48.81 43614.42 88888.00 2010-05-18 06:54:50.000 138 30793.37 48.82 43614.42 53383.81 2010-05-18 06:54:51.000 138 30793.34 48.79 43614.44 88888.00 2010-05-18 06:54:52.000 138 30793.32 48.82 43614.40 88888.00 2010-05-18 06:54:53.000 138 30793.29 48.81 43614.38 88888.00 2010-05-18 06:54:54.000 138 30793.26 48.78 43614.43 88888.00 2010-05-18 06:54:55.000 138 30793.27 48.79 43614.44 53383.78 2010-05-18 06:54:56.000 138 30793.26 48.80 43614.41 88888.00 2010-05-18 06:54:57.000 138 30793.28 48.77 43614.46 88888.00 2010-05-18 06:54:58.000 138 30793.32 48.75 43614.36 88888.00 2010-05-18 06:54:59.000 138 30793.30 48.79 43614.34 88888.00 2010-05-18 06:55:00.000 138 30793.27 48.80 43614.37 53383.77 2010-05-18 06:55:01.000 138 30793.30 48.80 43614.38 88888.00 2010-05-18 06:55:02.000 138 30793.29 48.77 43614.40 88888.00 2010-05-18 06:55:03.000 138 30793.32 48.79 43614.41 88888.00 2010-05-18 06:55:04.000 138 30793.32 48.79 43614.45 88888.00 2010-05-18 06:55:05.000 138 30793.32 48.82 43614.46 53383.78 2010-05-18 06:55:06.000 138 30793.29 48.83 43614.45 88888.00 2010-05-18 06:55:07.000 138 30793.29 48.78 43614.46 88888.00 2010-05-18 06:55:08.000 138 30793.29 48.80 43614.46 88888.00 2010-05-18 06:55:09.000 138 30793.29 48.83 43614.49 88888.00 2010-05-18 06:55:10.000 138 30793.30 48.83 43614.50 53383.78 2010-05-18 06:55:11.000 138 30793.29 48.79 43614.51 88888.00 2010-05-18 06:55:12.000 138 30793.29 48.80 43614.55 88888.00 2010-05-18 06:55:13.000 138 30793.30 48.82 43614.57 88888.00 2010-05-18 06:55:14.000 138 30793.34 48.80 43614.54 88888.00 2010-05-18 06:55:15.000 138 30793.33 48.79 43614.53 53383.81 2010-05-18 06:55:16.000 138 30793.31 48.80 43614.57 88888.00 2010-05-18 06:55:17.000 138 30793.31 48.79 43614.55 88888.00 2010-05-18 06:55:18.000 138 30793.32 48.83 43614.55 88888.00 2010-05-18 06:55:19.000 138 30793.37 48.86 43614.56 88888.00 2010-05-18 06:55:20.000 138 30793.36 48.86 43614.55 53383.86 2010-05-18 06:55:21.000 138 30793.32 48.83 43614.53 88888.00 2010-05-18 06:55:22.000 138 30793.31 48.83 43614.54 88888.00 2010-05-18 06:55:23.000 138 30793.30 48.87 43614.57 88888.00 2010-05-18 06:55:24.000 138 30793.34 48.89 43614.61 88888.00 2010-05-18 06:55:25.000 138 30793.37 48.93 43614.64 53383.89 2010-05-18 06:55:26.000 138 30793.34 48.92 43614.62 88888.00 2010-05-18 06:55:27.000 138 30793.36 48.89 43614.59 88888.00 2010-05-18 06:55:28.000 138 30793.35 48.91 43614.61 88888.00 2010-05-18 06:55:29.000 138 30793.33 48.88 43614.63 88888.00 2010-05-18 06:55:30.000 138 30793.38 48.87 43614.65 53383.94 2010-05-18 06:55:31.000 138 30793.34 48.86 43614.59 88888.00 2010-05-18 06:55:32.000 138 30793.33 48.84 43614.58 88888.00 2010-05-18 06:55:33.000 138 30793.30 48.81 43614.59 88888.00 2010-05-18 06:55:34.000 138 30793.30 48.80 43614.63 88888.00 2010-05-18 06:55:35.000 138 30793.30 48.78 43614.62 53383.95 2010-05-18 06:55:36.000 138 30793.32 48.76 43614.62 88888.00 2010-05-18 06:55:37.000 138 30793.33 48.73 43614.58 88888.00 2010-05-18 06:55:38.000 138 30793.32 48.73 43614.61 88888.00 2010-05-18 06:55:39.000 138 30793.31 48.72 43614.61 88888.00 2010-05-18 06:55:40.000 138 30793.29 48.73 43614.61 53383.93 2010-05-18 06:55:41.000 138 30793.32 48.75 43614.61 88888.00 2010-05-18 06:55:42.000 138 30793.33 48.76 43614.65 88888.00 2010-05-18 06:55:43.000 138 30793.35 48.79 43614.65 88888.00 2010-05-18 06:55:44.000 138 30793.38 48.80 43614.65 88888.00 2010-05-18 06:55:45.000 138 30793.36 48.76 43614.64 53383.95 2010-05-18 06:55:46.000 138 30793.33 48.71 43614.66 88888.00 2010-05-18 06:55:47.000 138 30793.31 48.69 43614.68 88888.00 2010-05-18 06:55:48.000 138 30793.32 48.69 43614.66 88888.00 2010-05-18 06:55:49.000 138 30793.28 48.68 43614.67 88888.00 2010-05-18 06:55:50.000 138 30793.26 48.68 43614.70 53383.95 2010-05-18 06:55:51.000 138 30793.22 48.68 43614.67 88888.00 2010-05-18 06:55:52.000 138 30793.25 48.63 43614.65 88888.00 2010-05-18 06:55:53.000 138 30793.28 48.62 43614.69 88888.00 2010-05-18 06:55:54.000 138 30793.28 48.60 43614.72 88888.00 2010-05-18 06:55:55.000 138 30793.24 48.56 43614.69 53383.96 2010-05-18 06:55:56.000 138 30793.27 48.57 43614.67 88888.00 2010-05-18 06:55:57.000 138 30793.31 48.59 43614.61 88888.00 2010-05-18 06:55:58.000 138 30793.24 48.57 43614.67 88888.00 2010-05-18 06:55:59.000 138 30793.25 48.55 43614.71 88888.00 2010-05-18 06:56:00.000 138 30793.28 48.54 43614.72 53383.89 2010-05-18 06:56:01.000 138 30793.26 48.53 43614.70 88888.00 2010-05-18 06:56:02.000 138 30793.24 48.54 43614.69 88888.00 2010-05-18 06:56:03.000 138 30793.25 48.58 43614.69 88888.00 2010-05-18 06:56:04.000 138 30793.22 48.57 43614.71 88888.00 2010-05-18 06:56:05.000 138 30793.19 48.52 43614.71 53383.96 2010-05-18 06:56:06.000 138 30793.24 48.57 43614.73 88888.00 2010-05-18 06:56:07.000 138 30793.24 48.58 43614.77 88888.00 2010-05-18 06:56:08.000 138 30793.24 48.57 43614.81 88888.00 2010-05-18 06:56:09.000 138 30793.25 48.62 43614.81 88888.00 2010-05-18 06:56:10.000 138 30793.29 48.64 43614.67 53383.94 2010-05-18 06:56:11.000 138 30793.15 48.50 43614.83 88888.00 2010-05-18 06:56:12.000 138 30793.16 48.51 43614.91 88888.00 2010-05-18 06:56:13.000 138 30793.23 48.52 43614.79 88888.00 2010-05-18 06:56:14.000 138 30793.19 48.52 43614.76 88888.00 2010-05-18 06:56:15.000 138 30793.18 48.52 43614.80 53383.98 2010-05-18 06:56:16.000 138 30793.19 48.47 43614.78 88888.00 2010-05-18 06:56:17.000 138 30793.22 48.49 43614.79 88888.00 2010-05-18 06:56:18.000 138 30793.26 48.52 43614.82 88888.00 2010-05-18 06:56:19.000 138 30793.28 48.52 43614.82 88888.00 2010-05-18 06:56:20.000 138 30793.26 48.51 43614.78 53383.95 2010-05-18 06:56:21.000 138 30793.29 48.53 43614.70 88888.00 2010-05-18 06:56:22.000 138 30793.26 48.53 43614.65 88888.00 2010-05-18 06:56:23.000 138 30793.26 48.51 43614.74 88888.00 2010-05-18 06:56:24.000 138 30793.25 48.49 43614.78 88888.00 2010-05-18 06:56:25.000 138 30793.28 48.55 43614.80 53383.96 2010-05-18 06:56:26.000 138 30793.38 48.68 43614.65 88888.00 2010-05-18 06:56:27.000 138 30793.31 48.63 43614.69 88888.00 2010-05-18 06:56:28.000 138 30793.25 48.59 43614.76 88888.00 2010-05-18 06:56:29.000 138 30793.22 48.56 43614.79 88888.00 2010-05-18 06:56:30.000 138 30793.24 48.53 43614.81 53383.91 2010-05-18 06:56:31.000 138 30793.25 48.53 43614.79 88888.00 2010-05-18 06:56:32.000 138 30793.24 48.54 43614.79 88888.00 2010-05-18 06:56:33.000 138 30793.22 48.51 43614.82 88888.00 2010-05-18 06:56:34.000 138 30793.26 48.48 43614.80 88888.00 2010-05-18 06:56:35.000 138 30793.27 48.46 43614.77 53383.95 2010-05-18 06:56:36.000 138 30793.20 48.45 43614.77 88888.00 2010-05-18 06:56:37.000 138 30793.19 48.48 43614.74 88888.00 2010-05-18 06:56:38.000 138 30793.24 48.49 43614.78 88888.00 2010-05-18 06:56:39.000 138 30793.24 48.51 43614.76 88888.00 2010-05-18 06:56:40.000 138 30793.24 48.49 43614.74 53383.95 2010-05-18 06:56:41.000 138 30793.20 48.48 43614.76 88888.00 2010-05-18 06:56:42.000 138 30793.18 48.49 43614.77 88888.00 2010-05-18 06:56:43.000 138 30793.19 48.54 43614.82 88888.00 2010-05-18 06:56:44.000 138 30793.19 48.53 43614.81 88888.00 2010-05-18 06:56:45.000 138 30793.20 48.52 43614.79 53383.91 2010-05-18 06:56:46.000 138 30793.22 48.54 43614.77 88888.00 2010-05-18 06:56:47.000 138 30793.19 48.53 43614.76 88888.00 2010-05-18 06:56:48.000 138 30793.18 48.51 43614.77 88888.00 2010-05-18 06:56:49.000 138 30793.17 48.54 43614.80 88888.00 2010-05-18 06:56:50.000 138 30793.17 48.55 43614.81 53383.93 2010-05-18 06:56:51.000 138 30793.15 48.52 43614.82 88888.00 2010-05-18 06:56:52.000 138 30793.16 48.50 43614.82 88888.00 2010-05-18 06:56:53.000 138 30793.15 48.53 43614.87 88888.00 2010-05-18 06:56:54.000 138 30793.12 48.53 43614.85 88888.00 2010-05-18 06:56:55.000 138 30793.13 48.53 43614.83 53383.92 2010-05-18 06:56:56.000 138 30793.15 48.52 43614.85 88888.00 2010-05-18 06:56:57.000 138 30793.16 48.54 43614.86 88888.00 2010-05-18 06:56:58.000 138 30793.15 48.57 43614.88 88888.00 2010-05-18 06:56:59.000 138 30793.16 48.58 43614.82 88888.00 2010-05-18 06:57:00.000 138 30793.17 48.59 43614.85 53383.93 2010-05-18 06:57:01.000 138 30793.17 48.60 43614.86 88888.00 2010-05-18 06:57:02.000 138 30793.15 48.59 43614.83 88888.00 2010-05-18 06:57:03.000 138 30793.13 48.58 43614.87 88888.00 2010-05-18 06:57:04.000 138 30793.11 48.56 43614.94 88888.00 2010-05-18 06:57:05.000 138 30793.13 48.56 43614.91 53383.94 2010-05-18 06:57:06.000 138 30793.16 48.56 43614.89 88888.00 2010-05-18 06:57:07.000 138 30793.15 48.55 43614.84 88888.00 2010-05-18 06:57:08.000 138 30793.13 48.55 43614.83 88888.00 2010-05-18 06:57:09.000 138 30793.15 48.56 43614.85 88888.00 2010-05-18 06:57:10.000 138 30793.14 48.58 43614.77 53383.95 2010-05-18 06:57:11.000 138 30793.13 48.57 43614.73 88888.00 2010-05-18 06:57:12.000 138 30793.13 48.56 43614.81 88888.00 2010-05-18 06:57:13.000 138 30793.13 48.56 43614.86 88888.00 2010-05-18 06:57:14.000 138 30793.10 48.54 43614.83 88888.00 2010-05-18 06:57:15.000 138 30793.10 48.57 43614.86 53383.99 2010-05-18 06:57:16.000 138 30793.08 48.57 43614.87 88888.00 2010-05-18 06:57:17.000 138 30793.07 48.54 43614.85 88888.00 2010-05-18 06:57:18.000 138 30793.09 48.52 43614.86 88888.00 2010-05-18 06:57:19.000 138 30793.09 48.53 43614.82 88888.00 2010-05-18 06:57:20.000 138 30793.10 48.53 43614.78 53383.93 2010-05-18 06:57:21.000 138 30793.06 48.52 43614.79 88888.00 2010-05-18 06:57:22.000 138 30793.06 48.52 43614.82 88888.00 2010-05-18 06:57:23.000 138 30793.06 48.53 43614.89 88888.00 2010-05-18 06:57:24.000 138 30793.02 48.51 43614.86 88888.00 2010-05-18 06:57:25.000 138 30793.02 48.51 43614.82 53383.93 2010-05-18 06:57:26.000 138 30793.02 48.53 43614.81 88888.00 2010-05-18 06:57:27.000 138 30793.00 48.52 43614.84 88888.00 2010-05-18 06:57:28.000 138 30792.96 48.51 43614.82 88888.00 2010-05-18 06:57:29.000 138 30792.95 48.48 43614.81 88888.00 2010-05-18 06:57:30.000 138 30792.99 48.51 43614.80 53383.89 2010-05-18 06:57:31.000 138 30792.94 48.47 43614.74 88888.00 2010-05-18 06:57:32.000 138 30792.90 48.51 43614.76 88888.00 2010-05-18 06:57:33.000 138 30792.96 48.57 43614.79 88888.00 2010-05-18 06:57:34.000 138 30792.95 48.58 43614.82 88888.00 2010-05-18 06:57:35.000 138 30792.93 48.55 43614.79 53383.91 2010-05-18 06:57:36.000 138 30792.90 48.53 43614.77 88888.00 2010-05-18 06:57:37.000 138 30792.88 48.55 43614.75 88888.00 2010-05-18 06:57:38.000 138 30792.83 48.56 43614.73 88888.00 2010-05-18 06:57:39.000 138 30792.83 48.56 43614.76 88888.00 2010-05-18 06:57:40.000 138 30792.83 48.61 43614.82 53383.85 2010-05-18 06:57:41.000 138 30792.87 48.62 43614.79 88888.00 2010-05-18 06:57:42.000 138 30792.87 48.58 43614.76 88888.00 2010-05-18 06:57:43.000 138 30792.84 48.56 43614.79 88888.00 2010-05-18 06:57:44.000 138 30792.83 48.59 43614.80 88888.00 2010-05-18 06:57:45.000 138 30792.76 48.56 43614.78 53383.83 2010-05-18 06:57:46.000 138 30792.75 48.56 43614.78 88888.00 2010-05-18 06:57:47.000 138 30792.73 48.60 43614.83 88888.00 2010-05-18 06:57:48.000 138 30792.74 48.64 43614.83 88888.00 2010-05-18 06:57:49.000 138 30792.73 48.59 43614.81 88888.00 2010-05-18 06:57:50.000 138 30792.70 48.58 43614.76 53383.76 2010-05-18 06:57:51.000 138 30792.71 48.62 43614.78 88888.00 2010-05-18 06:57:52.000 138 30792.71 48.64 43614.83 88888.00 2010-05-18 06:57:53.000 138 30792.71 48.65 43614.88 88888.00 2010-05-18 06:57:54.000 138 30792.74 48.65 43614.84 88888.00 2010-05-18 06:57:55.000 138 30792.69 48.62 43614.82 53383.74 2010-05-18 06:57:56.000 138 30792.67 48.62 43614.77 88888.00 2010-05-18 06:57:57.000 138 30792.67 48.65 43614.78 88888.00 2010-05-18 06:57:58.000 138 30792.69 48.63 43614.77 88888.00 2010-05-18 06:57:59.000 138 30792.66 48.62 43614.75 88888.00 2010-05-18 06:58:00.000 138 30792.63 48.66 43614.75 53383.71 2010-05-18 06:58:01.000 138 30792.60 48.65 43614.75 88888.00 2010-05-18 06:58:02.000 138 30792.62 48.65 43614.74 88888.00 2010-05-18 06:58:03.000 138 30792.61 48.66 43614.75 88888.00 2010-05-18 06:58:04.000 138 30792.62 48.65 43614.74 88888.00 2010-05-18 06:58:05.000 138 30792.60 48.66 43614.76 53383.65 2010-05-18 06:58:06.000 138 30792.57 48.66 43614.79 88888.00 2010-05-18 06:58:07.000 138 30792.56 48.69 43614.77 88888.00 2010-05-18 06:58:08.000 138 30792.57 48.67 43614.71 88888.00 2010-05-18 06:58:09.000 138 30792.56 48.64 43614.75 88888.00 2010-05-18 06:58:10.000 138 30792.56 48.65 43614.73 53383.66 2010-05-18 06:58:11.000 138 30792.49 48.64 43614.72 88888.00 2010-05-18 06:58:12.000 138 30792.47 48.62 43614.77 88888.00 2010-05-18 06:58:13.000 138 30792.49 48.65 43614.81 88888.00 2010-05-18 06:58:14.000 138 30792.47 48.64 43614.78 88888.00 2010-05-18 06:58:15.000 138 30792.46 48.61 43614.72 53383.63 2010-05-18 06:58:16.000 138 30792.47 48.61 43614.72 88888.00 2010-05-18 06:58:17.000 138 30792.45 48.63 43614.76 88888.00 2010-05-18 06:58:18.000 138 30792.47 48.66 43614.77 88888.00 2010-05-18 06:58:19.000 138 30792.51 48.71 43614.76 88888.00 2010-05-18 06:58:20.000 138 30792.52 48.70 43614.76 53383.60 2010-05-18 06:58:21.000 138 30792.50 48.60 43614.75 88888.00 2010-05-18 06:58:22.000 138 30792.49 48.60 43614.75 88888.00 2010-05-18 06:58:23.000 138 30792.49 48.61 43614.73 88888.00 2010-05-18 06:58:24.000 138 30792.46 48.59 43614.74 88888.00 2010-05-18 06:58:25.000 138 30792.47 48.59 43614.78 53383.57 2010-05-18 06:58:26.000 138 30792.46 48.60 43614.77 88888.00 2010-05-18 06:58:27.000 138 30792.45 48.63 43614.85 88888.00 2010-05-18 06:58:28.000 138 30792.46 48.65 43614.87 88888.00 2010-05-18 06:58:29.000 138 30792.41 48.64 43614.80 88888.00 2010-05-18 06:58:30.000 138 30792.40 48.64 43614.86 53383.59 2010-05-18 06:58:31.000 138 30792.39 48.64 43614.84 88888.00 2010-05-18 06:58:32.000 138 30792.43 48.62 43614.84 88888.00 2010-05-18 06:58:33.000 138 30792.46 48.65 43614.81 88888.00 2010-05-18 06:58:34.000 138 30792.43 48.61 43614.73 88888.00 2010-05-18 06:58:35.000 138 30792.40 48.58 43614.76 53383.56 2010-05-18 06:58:36.000 138 30792.42 48.57 43614.81 88888.00 2010-05-18 06:58:37.000 138 30792.39 48.59 43614.81 88888.00 2010-05-18 06:58:38.000 138 30792.36 48.61 43614.80 88888.00 2010-05-18 06:58:39.000 138 30792.38 48.61 43614.79 88888.00 2010-05-18 06:58:40.000 138 30792.49 48.72 43614.71 53383.55 2010-05-18 06:58:41.000 138 30792.43 48.68 43614.79 88888.00 2010-05-18 06:58:42.000 138 30792.36 48.60 43614.88 88888.00 2010-05-18 06:58:43.000 138 30792.38 48.61 43614.86 88888.00 2010-05-18 06:58:44.000 138 30792.40 48.62 43614.86 88888.00 2010-05-18 06:58:45.000 138 30792.37 48.69 43614.86 53383.55 2010-05-18 06:58:46.000 138 30792.33 48.67 43614.91 88888.00 2010-05-18 06:58:47.000 138 30792.34 48.65 43614.92 88888.00 2010-05-18 06:58:48.000 138 30792.36 48.65 43614.89 88888.00 2010-05-18 06:58:49.000 138 30792.35 48.63 43614.83 88888.00 2010-05-18 06:58:50.000 138 30792.30 48.64 43614.82 53383.55 2010-05-18 06:58:51.000 138 30792.30 48.62 43614.79 88888.00 2010-05-18 06:58:52.000 138 30792.31 48.65 43614.85 88888.00 2010-05-18 06:58:53.000 138 30792.32 48.66 43614.92 88888.00 2010-05-18 06:58:54.000 138 30792.31 48.63 43614.88 88888.00 2010-05-18 06:58:55.000 138 30792.31 48.62 43614.82 53383.56 2010-05-18 06:58:56.000 138 30792.24 48.67 43614.76 88888.00 2010-05-18 06:58:57.000 138 30792.29 48.70 43614.82 88888.00 2010-05-18 06:58:58.000 138 30792.31 48.70 43614.80 88888.00 2010-05-18 06:58:59.000 138 30792.30 48.69 43614.76 88888.00 2010-05-18 06:59:00.000 138 30792.26 48.67 43614.74 53383.53 2010-05-18 06:59:01.000 138 30792.24 48.67 43614.75 88888.00 2010-05-18 06:59:02.000 138 30792.22 48.69 43614.78 88888.00 2010-05-18 06:59:03.000 138 30792.19 48.67 43614.82 88888.00 2010-05-18 06:59:04.000 138 30792.22 48.73 43614.81 88888.00 2010-05-18 06:59:05.000 138 30792.18 48.73 43614.80 53383.49 2010-05-18 06:59:06.000 138 30792.18 48.69 43614.79 88888.00 2010-05-18 06:59:07.000 138 30792.18 48.67 43614.82 88888.00 2010-05-18 06:59:08.000 138 30792.17 48.72 43614.82 88888.00 2010-05-18 06:59:09.000 138 30792.18 48.71 43614.82 88888.00 2010-05-18 06:59:10.000 138 30792.20 48.73 43614.86 53383.51 2010-05-18 06:59:11.000 138 30792.22 48.74 43614.86 88888.00 2010-05-18 06:59:12.000 138 30792.24 48.72 43614.85 88888.00 2010-05-18 06:59:13.000 138 30792.26 48.70 43614.86 88888.00 2010-05-18 06:59:14.000 138 30792.21 48.68 43614.85 88888.00 2010-05-18 06:59:15.000 138 30792.20 48.70 43614.84 53383.51 2010-05-18 06:59:16.000 138 30792.22 48.72 43614.84 88888.00 2010-05-18 06:59:17.000 138 30792.24 48.70 43614.83 88888.00 2010-05-18 06:59:18.000 138 30792.22 48.67 43614.89 88888.00 2010-05-18 06:59:19.000 138 30792.24 48.70 43614.89 88888.00 2010-05-18 06:59:20.000 138 30792.24 48.67 43614.89 53383.50 2010-05-18 06:59:21.000 138 30792.23 48.69 43614.90 88888.00 2010-05-18 06:59:22.000 138 30792.21 48.71 43614.93 88888.00 2010-05-18 06:59:23.000 138 30792.17 48.70 43614.98 88888.00 2010-05-18 06:59:24.000 138 30792.22 48.68 43614.93 88888.00 2010-05-18 06:59:25.000 138 30792.21 48.69 43614.85 53383.50 2010-05-18 06:59:26.000 138 30792.20 48.69 43614.86 88888.00 2010-05-18 06:59:27.000 138 30792.17 48.62 43614.86 88888.00 2010-05-18 06:59:28.000 138 30792.16 48.66 43614.92 88888.00 2010-05-18 06:59:29.000 138 30792.16 48.69 43614.94 88888.00 2010-05-18 06:59:30.000 138 30792.16 48.66 43614.95 53383.53 2010-05-18 06:59:31.000 138 30792.18 48.67 43614.93 88888.00 2010-05-18 06:59:32.000 138 30792.17 48.66 43614.86 88888.00 2010-05-18 06:59:33.000 138 30792.16 48.65 43614.85 88888.00 2010-05-18 06:59:34.000 138 30792.13 48.71 43614.86 88888.00 2010-05-18 06:59:35.000 138 30792.13 48.69 43614.88 53383.52 2010-05-18 06:59:36.000 138 30792.17 48.66 43614.88 88888.00 2010-05-18 06:59:37.000 138 30792.20 48.67 43614.89 88888.00 2010-05-18 06:59:38.000 138 30792.17 48.66 43614.92 88888.00 2010-05-18 06:59:39.000 138 30792.15 48.68 43614.96 88888.00 2010-05-18 06:59:40.000 138 30792.16 48.70 43614.98 53383.50 2010-05-18 06:59:41.000 138 30792.16 48.67 43614.89 88888.00 2010-05-18 06:59:42.000 138 30792.15 48.65 43614.87 88888.00 2010-05-18 06:59:43.000 138 30792.16 48.64 43614.89 88888.00 2010-05-18 06:59:44.000 138 30792.16 48.63 43614.86 88888.00 2010-05-18 06:59:45.000 138 30792.12 48.64 43614.83 53383.48 2010-05-18 06:59:46.000 138 30792.12 48.65 43614.84 88888.00 2010-05-18 06:59:47.000 138 30792.12 48.70 43614.80 88888.00 2010-05-18 06:59:48.000 138 30792.08 48.71 43614.81 88888.00 2010-05-18 06:59:49.000 138 30792.06 48.69 43614.84 88888.00 2010-05-18 06:59:50.000 138 30792.09 48.68 43614.86 53383.45 2010-05-18 06:59:51.000 138 30792.06 48.68 43614.91 88888.00 2010-05-18 06:59:52.000 138 30792.00 48.71 43614.90 88888.00 2010-05-18 06:59:53.000 138 30791.99 48.75 43614.91 88888.00 2010-05-18 06:59:54.000 138 30791.99 48.77 43614.89 88888.00 2010-05-18 06:59:55.000 138 30791.98 48.77 43614.84 53383.40 2010-05-18 06:59:56.000 138 30791.92 48.73 43614.88 88888.00 2010-05-18 06:59:57.000 138 30791.92 48.80 43614.87 88888.00 2010-05-18 06:59:58.000 138 30791.93 48.78 43614.85 88888.00 2010-05-18 06:59:59.000 138 30791.93 48.77 43614.84 88888.00 2010-05-18 07:00:00.000 138 30791.89 48.77 43614.85 53383.39 2010-05-18 07:00:01.000 138 30791.87 48.73 43614.81 88888.00 2010-05-18 07:00:02.000 138 30791.84 48.74 43614.79 88888.00 2010-05-18 07:00:03.000 138 30791.84 48.75 43614.80 88888.00 2010-05-18 07:00:04.000 138 30791.84 48.74 43614.77 88888.00 2010-05-18 07:00:05.000 138 30791.86 48.76 43614.79 53383.29 2010-05-18 07:00:06.000 138 30791.84 48.76 43614.80 88888.00 2010-05-18 07:00:07.000 138 30791.82 48.79 43614.80 88888.00 2010-05-18 07:00:08.000 138 30791.79 48.79 43614.83 88888.00 2010-05-18 07:00:09.000 138 30791.77 48.78 43614.85 88888.00 2010-05-18 07:00:10.000 138 30791.80 48.77 43614.86 53383.28 2010-05-18 07:00:11.000 138 30791.79 48.77 43614.84 88888.00 2010-05-18 07:00:12.000 138 30791.79 48.80 43614.87 88888.00 2010-05-18 07:00:13.000 138 30791.76 48.81 43614.86 88888.00 2010-05-18 07:00:14.000 138 30791.73 48.84 43614.83 88888.00 2010-05-18 07:00:15.000 138 30791.74 48.83 43614.81 53383.25 2010-05-18 07:00:16.000 138 30791.74 48.82 43614.80 88888.00 2010-05-18 07:00:17.000 138 30791.72 48.84 43614.80 88888.00 2010-05-18 07:00:18.000 138 30791.74 48.83 43614.88 88888.00 2010-05-18 07:00:19.000 138 30791.73 48.83 43614.88 88888.00 2010-05-18 07:00:20.000 138 30791.69 48.88 43614.89 53383.23 2010-05-18 07:00:21.000 138 30791.70 48.85 43614.92 88888.00 2010-05-18 07:00:22.000 138 30791.68 48.82 43614.88 88888.00 2010-05-18 07:00:23.000 138 30791.66 48.81 43614.87 88888.00 2010-05-18 07:00:24.000 138 30791.67 48.83 43614.90 88888.00 2010-05-18 07:00:25.000 138 30791.68 48.87 43614.93 53383.20 2010-05-18 07:00:26.000 138 30791.67 48.83 43614.92 88888.00 2010-05-18 07:00:27.000 138 30791.66 48.80 43614.93 88888.00 2010-05-18 07:00:28.000 138 30791.68 48.83 43614.92 88888.00 2010-05-18 07:00:29.000 138 30791.69 48.86 43614.89 88888.00 2010-05-18 07:00:30.000 138 30791.69 48.88 43614.95 53383.20 2010-05-18 07:00:31.000 138 30791.69 48.87 43614.98 88888.00 2010-05-18 07:00:32.000 138 30791.69 48.86 43614.95 88888.00 2010-05-18 07:00:33.000 138 30791.67 48.84 43615.01 88888.00 2010-05-18 07:00:34.000 138 30791.69 48.83 43614.99 88888.00 2010-05-18 07:00:35.000 138 30791.70 48.83 43614.97 53383.25 2010-05-18 07:00:36.000 138 30791.69 48.85 43614.92 88888.00 2010-05-18 07:00:37.000 138 30791.69 48.87 43614.95 88888.00 2010-05-18 07:00:38.000 138 30791.63 48.80 43615.13 88888.00 2010-05-18 07:00:39.000 138 30791.77 48.87 43615.09 88888.00 2010-05-18 07:00:40.000 138 30791.81 48.88 43614.97 53383.27 2010-05-18 07:00:41.000 138 30791.79 48.89 43614.96 88888.00 2010-05-18 07:00:42.000 138 30791.78 48.89 43614.99 88888.00 2010-05-18 07:00:43.000 138 30791.80 48.90 43614.97 88888.00 2010-05-18 07:00:44.000 138 30791.80 48.91 43614.98 88888.00 2010-05-18 07:00:45.000 138 30791.79 48.90 43615.00 53383.35 2010-05-18 07:00:46.000 138 30791.80 48.86 43614.96 88888.00 2010-05-18 07:00:47.000 138 30791.80 48.83 43614.97 88888.00 2010-05-18 07:00:48.000 138 30791.81 48.82 43614.99 88888.00 2010-05-18 07:00:49.000 138 30791.83 48.82 43614.99 88888.00 2010-05-18 07:00:50.000 138 30791.89 48.82 43615.03 53383.37 2010-05-18 07:00:51.000 138 30791.88 48.84 43615.03 88888.00 2010-05-18 07:00:52.000 138 30791.90 48.84 43614.95 88888.00 2010-05-18 07:00:53.000 138 30791.94 48.88 43614.91 88888.00 2010-05-18 07:00:54.000 138 30791.94 48.88 43614.95 88888.00 2010-05-18 07:00:55.000 138 30791.91 48.87 43614.98 53383.40 2010-05-18 07:00:56.000 138 30791.90 48.86 43615.02 88888.00 2010-05-18 07:00:57.000 138 30791.90 48.85 43615.00 88888.00 2010-05-18 07:00:58.000 138 30791.94 48.82 43615.03 88888.00 2010-05-18 07:00:59.000 138 30791.92 48.80 43615.06 88888.00 2010-05-18 07:01:00.000 138 30791.90 48.79 43615.05 53383.45 2010-05-18 07:01:01.000 138 30791.89 48.77 43614.99 88888.00 2010-05-18 07:01:02.000 138 30791.92 48.79 43614.96 88888.00 2010-05-18 07:01:03.000 138 30791.94 48.82 43615.04 88888.00 2010-05-18 07:01:04.000 138 30791.92 48.78 43615.06 88888.00 2010-05-18 07:01:05.000 138 30791.95 48.78 43615.05 53383.48 2010-05-18 07:01:06.000 138 30791.96 48.81 43615.06 88888.00 2010-05-18 07:01:07.000 138 30791.97 48.82 43615.05 88888.00 2010-05-18 07:01:08.000 138 30791.96 48.80 43615.09 88888.00 2010-05-18 07:01:09.000 138 30791.99 48.81 43615.11 88888.00 2010-05-18 07:01:10.000 138 30792.00 48.77 43615.10 53383.47 2010-05-18 07:01:11.000 138 30791.96 48.78 43615.08 88888.00 2010-05-18 07:01:12.000 138 30791.97 48.79 43615.08 88888.00 2010-05-18 07:01:13.000 138 30791.99 48.74 43615.04 88888.00 2010-05-18 07:01:14.000 138 30791.98 48.73 43615.06 88888.00 2010-05-18 07:01:15.000 138 30791.98 48.76 43615.08 53383.54 2010-05-18 07:01:16.000 138 30792.00 48.73 43615.07 88888.00 2010-05-18 07:01:17.000 138 30792.02 48.78 43615.07 88888.00 2010-05-18 07:01:18.000 138 30792.02 48.78 43615.06 88888.00 2010-05-18 07:01:19.000 138 30792.01 48.74 43615.08 88888.00 2010-05-18 07:01:20.000 138 30792.03 48.74 43615.06 53383.59 2010-05-18 07:01:21.000 138 30792.06 48.73 43615.06 88888.00 2010-05-18 07:01:22.000 138 30792.06 48.73 43615.03 88888.00 2010-05-18 07:01:23.000 138 30792.09 48.75 43615.02 88888.00 2010-05-18 07:01:24.000 138 30792.10 48.73 43615.04 88888.00 2010-05-18 07:01:25.000 138 30792.13 48.74 43615.04 53383.62 2010-05-18 07:01:26.000 138 30792.13 48.76 43615.08 88888.00 2010-05-18 07:01:27.000 138 30792.12 48.72 43615.09 88888.00 2010-05-18 07:01:28.000 138 30792.15 48.78 43615.13 88888.00 2010-05-18 07:01:29.000 138 30792.14 48.77 43615.19 88888.00 2010-05-18 07:01:30.000 138 30792.11 48.71 43615.15 53383.62 2010-05-18 07:01:31.000 138 30792.12 48.65 43615.15 88888.00 2010-05-18 07:01:32.000 138 30792.13 48.62 43615.14 88888.00 2010-05-18 07:01:33.000 138 30792.14 48.65 43615.14 88888.00 2010-05-18 07:01:34.000 138 30792.16 48.65 43615.10 88888.00 2010-05-18 07:01:35.000 138 30792.16 48.68 43615.11 53383.67 2010-05-18 07:01:36.000 138 30792.17 48.69 43615.13 88888.00 2010-05-18 07:01:37.000 138 30792.20 48.72 43615.19 88888.00 2010-05-18 07:01:38.000 138 30792.24 48.72 43615.21 88888.00 2010-05-18 07:01:39.000 138 30792.24 48.70 43615.17 88888.00 2010-05-18 07:01:40.000 138 30792.21 48.68 43615.20 53383.72 2010-05-18 07:01:41.000 138 30792.21 48.66 43615.22 88888.00 2010-05-18 07:01:42.000 138 30792.24 48.66 43615.18 88888.00 2010-05-18 07:01:43.000 138 30792.29 48.67 43615.21 88888.00 2010-05-18 07:01:44.000 138 30792.30 48.67 43615.25 88888.00 2010-05-18 07:01:45.000 138 30792.34 48.64 43615.24 53383.77 2010-05-18 07:01:46.000 138 30792.39 48.58 43615.20 88888.00 2010-05-18 07:01:47.000 138 30792.37 48.56 43615.19 88888.00 2010-05-18 07:01:48.000 138 30792.35 48.56 43615.20 88888.00 2010-05-18 07:01:49.000 138 30792.36 48.56 43615.24 88888.00 2010-05-18 07:01:50.000 138 30792.38 48.57 43615.24 53383.86 2010-05-18 07:01:51.000 138 30792.38 48.53 43615.23 88888.00 2010-05-18 07:01:52.000 138 30792.39 48.51 43615.25 88888.00 2010-05-18 07:01:53.000 138 30792.40 48.48 43615.25 88888.00 2010-05-18 07:01:54.000 138 30792.38 48.47 43615.25 88888.00 2010-05-18 07:01:55.000 138 30792.36 48.49 43615.21 53383.88 2010-05-18 07:01:56.000 138 30792.39 48.45 43615.23 88888.00 2010-05-18 07:01:57.000 138 30792.40 48.42 43615.26 88888.00 2010-05-18 07:01:58.000 138 30792.42 48.41 43615.30 88888.00 2010-05-18 07:01:59.000 138 30792.41 48.42 43615.30 88888.00 2010-05-18 07:02:00.000 138 30792.43 48.43 43615.31 53383.95 2010-05-18 07:02:01.000 138 30792.23 48.23 43615.39 88888.00 2010-05-18 07:02:02.000 138 30792.17 48.16 43615.39 88888.00 2010-05-18 07:02:03.000 138 30792.22 48.16 43615.40 88888.00 2010-05-18 07:02:04.000 138 30792.24 48.19 43615.43 88888.00 2010-05-18 07:02:05.000 138 30792.38 48.30 43615.37 53383.93 2010-05-18 07:02:06.000 138 30792.46 48.38 43615.35 88888.00 2010-05-18 07:02:07.000 138 30792.47 48.35 43615.37 88888.00 2010-05-18 07:02:08.000 138 30792.29 48.17 43615.49 88888.00 2010-05-18 07:02:09.000 138 30792.30 48.13 43615.54 88888.00 2010-05-18 07:02:10.000 138 30792.32 48.10 43615.51 53384.01 2010-05-18 07:02:11.000 138 30792.34 48.13 43615.47 88888.00 2010-05-18 07:02:12.000 138 30792.58 48.32 43615.31 88888.00 2010-05-18 07:02:13.000 138 30792.65 48.40 43615.30 88888.00 2010-05-18 07:02:14.000 138 30792.62 48.34 43615.35 88888.00 2010-05-18 07:02:15.000 138 30792.58 48.30 43615.37 53383.98 2010-05-18 07:02:16.000 138 30792.53 48.31 43615.38 88888.00 2010-05-18 07:02:17.000 138 30792.55 48.35 43615.43 88888.00 2010-05-18 07:02:18.000 138 30792.58 48.35 43615.46 88888.00 2010-05-18 07:02:19.000 138 30792.60 48.37 43615.45 88888.00 2010-05-18 07:02:20.000 138 30792.58 48.33 43615.44 53384.13 2010-05-18 07:02:21.000 138 30792.59 48.28 43615.42 88888.00 2010-05-18 07:02:22.000 138 30792.61 48.30 43615.45 88888.00 2010-05-18 07:02:23.000 138 30792.58 48.30 43615.49 88888.00 2010-05-18 07:02:24.000 138 30792.59 48.31 43615.47 88888.00 2010-05-18 07:02:25.000 138 30792.58 48.30 43615.53 53384.17 2010-05-18 07:02:26.000 138 30792.55 48.29 43615.49 88888.00 2010-05-18 07:02:27.000 138 30792.58 48.30 43615.48 88888.00 2010-05-18 07:02:28.000 138 30792.60 48.28 43615.51 88888.00 2010-05-18 07:02:29.000 138 30792.62 48.24 43615.49 88888.00 2010-05-18 07:02:30.000 138 30792.62 48.25 43615.53 53384.18 2010-05-18 07:02:31.000 138 30792.62 48.30 43615.55 88888.00 2010-05-18 07:02:32.000 138 30792.60 48.27 43615.55 88888.00 2010-05-18 07:02:33.000 138 30792.61 48.29 43615.54 88888.00 2010-05-18 07:02:34.000 138 30792.60 48.29 43615.51 88888.00 2010-05-18 07:02:35.000 138 30792.57 48.27 43615.54 53384.19 2010-05-18 07:02:36.000 138 30792.61 48.26 43615.53 88888.00 2010-05-18 07:02:37.000 138 30792.61 48.22 43615.47 88888.00 2010-05-18 07:02:38.000 138 30792.58 48.25 43615.47 88888.00 2010-05-18 07:02:39.000 138 30792.59 48.31 43615.54 88888.00 2010-05-18 07:02:40.000 138 30792.63 48.38 43615.51 53384.19 2010-05-18 07:02:41.000 138 30792.58 48.32 43615.52 88888.00 2010-05-18 07:02:42.000 138 30792.59 48.30 43615.54 88888.00 2010-05-18 07:02:43.000 138 30792.58 48.27 43615.51 88888.00 2010-05-18 07:02:44.000 138 30792.60 48.29 43615.57 88888.00 2010-05-18 07:02:45.000 138 30792.58 48.30 43615.58 53384.18 2010-05-18 07:02:46.000 138 30792.58 48.28 43615.54 88888.00 2010-05-18 07:02:47.000 138 30792.58 48.27 43615.52 88888.00 2010-05-18 07:02:48.000 138 30792.58 48.23 43615.51 88888.00 2010-05-18 07:02:49.000 138 30792.60 48.22 43615.51 88888.00 2010-05-18 07:02:50.000 138 30792.61 48.23 43615.52 53384.19 2010-05-18 07:02:51.000 138 30792.58 48.21 43615.57 88888.00 2010-05-18 07:02:52.000 138 30792.55 48.24 43615.56 88888.00 2010-05-18 07:02:53.000 138 30792.56 48.24 43615.55 88888.00 2010-05-18 07:02:54.000 138 30792.55 48.28 43615.57 88888.00 2010-05-18 07:02:55.000 138 30792.54 48.31 43615.59 53384.17 2010-05-18 07:02:56.000 138 30792.52 48.28 43615.54 88888.00 2010-05-18 07:02:57.000 138 30792.53 48.27 43615.55 88888.00 2010-05-18 07:02:58.000 138 30792.53 48.28 43615.58 88888.00 2010-05-18 07:02:59.000 138 30792.51 48.28 43615.53 88888.00 2010-05-18 07:03:00.000 138 30792.54 48.29 43615.51 53384.15 2010-05-18 07:03:01.000 138 30792.52 48.31 43615.53 88888.00 2010-05-18 07:03:02.000 138 30792.38 48.20 43615.62 88888.00 2010-05-18 07:03:03.000 138 30792.27 48.11 43615.69 88888.00 2010-05-18 07:03:04.000 138 30792.49 48.32 43615.54 88888.00 2010-05-18 07:03:05.000 138 30792.71 48.60 43615.43 53384.05 2010-05-18 07:03:06.000 138 30792.66 48.55 43615.44 88888.00 2010-05-18 07:03:07.000 138 30792.40 48.24 43615.53 88888.00 2010-05-18 07:03:08.000 138 30792.22 48.06 43615.63 88888.00 2010-05-18 07:03:09.000 138 30792.22 48.13 43615.67 88888.00 2010-05-18 07:03:10.000 138 30792.51 48.45 43615.57 53384.04 2010-05-18 07:03:11.000 138 30792.61 48.56 43615.46 88888.00 2010-05-18 07:03:12.000 138 30792.50 48.47 43615.48 88888.00 2010-05-18 07:03:13.000 138 30792.20 48.21 43615.58 88888.00 2010-05-18 07:03:14.000 138 30792.06 48.12 43615.58 88888.00 2010-05-18 07:03:15.000 138 30792.22 48.31 43615.53 53384.06 2010-05-18 07:03:16.000 138 30792.53 48.64 43615.39 88888.00 2010-05-18 07:03:17.000 138 30792.54 48.65 43615.40 88888.00 2010-05-18 07:03:18.000 138 30792.40 48.47 43615.48 88888.00 2010-05-18 07:03:19.000 138 30792.35 48.40 43615.53 88888.00 2010-05-18 07:03:20.000 138 30792.35 48.40 43615.51 53384.11 2010-05-18 07:03:21.000 138 30792.32 48.39 43615.49 88888.00 2010-05-18 07:03:22.000 138 30792.24 48.43 43615.44 88888.00 2010-05-18 07:03:23.000 138 30792.28 48.43 43615.52 88888.00 2010-05-18 07:03:24.000 138 30792.28 48.43 43615.53 88888.00 2010-05-18 07:03:25.000 138 30792.29 48.42 43615.53 53383.99 2010-05-18 07:03:26.000 138 30792.29 48.40 43615.51 88888.00 2010-05-18 07:03:27.000 138 30792.29 48.40 43615.49 88888.00 2010-05-18 07:03:28.000 138 30792.29 48.42 43615.52 88888.00 2010-05-18 07:03:29.000 138 30792.25 48.44 43615.53 88888.00 2010-05-18 07:03:30.000 138 30792.22 48.47 43615.57 53384.01 2010-05-18 07:03:31.000 138 30792.23 48.44 43615.60 88888.00 2010-05-18 07:03:32.000 138 30792.22 48.42 43615.63 88888.00 2010-05-18 07:03:33.000 138 30792.20 48.42 43615.63 88888.00 2010-05-18 07:03:34.000 138 30792.20 48.40 43615.56 88888.00 2010-05-18 07:03:35.000 138 30792.16 48.39 43615.51 53384.01 2010-05-18 07:03:36.000 138 30792.16 48.41 43615.52 88888.00 2010-05-18 07:03:37.000 138 30792.16 48.45 43615.52 88888.00 2010-05-18 07:03:38.000 138 30792.12 48.42 43615.52 88888.00 2010-05-18 07:03:39.000 138 30792.13 48.41 43615.51 88888.00 2010-05-18 07:03:40.000 138 30792.16 48.44 43615.47 53384.01 2010-05-18 07:03:41.000 138 30792.17 48.49 43615.50 88888.00 2010-05-18 07:03:42.000 138 30792.14 48.51 43615.51 88888.00 2010-05-18 07:03:43.000 138 30792.13 48.48 43615.50 88888.00 2010-05-18 07:03:44.000 138 30792.12 48.47 43615.56 88888.00 2010-05-18 07:03:45.000 138 30792.06 48.47 43615.54 53383.96 2010-05-18 07:03:46.000 138 30792.10 48.49 43615.52 88888.00 2010-05-18 07:03:47.000 138 30792.10 48.50 43615.53 88888.00 2010-05-18 07:03:48.000 138 30792.05 48.48 43615.57 88888.00 2010-05-18 07:03:49.000 138 30792.03 48.49 43615.62 88888.00 2010-05-18 07:03:50.000 138 30792.04 48.53 43615.54 53383.93 2010-05-18 07:03:51.000 138 30792.10 48.65 43615.43 88888.00 2010-05-18 07:03:52.000 138 30792.03 48.57 43615.50 88888.00 2010-05-18 07:03:53.000 138 30791.96 48.49 43615.47 88888.00 2010-05-18 07:03:54.000 138 30791.94 48.48 43615.45 88888.00 2010-05-18 07:03:55.000 138 30791.93 48.48 43615.54 53383.87 2010-05-18 07:03:56.000 138 30791.92 48.43 43615.54 88888.00 2010-05-18 07:03:57.000 138 30791.93 48.43 43615.56 88888.00 2010-05-18 07:03:58.000 138 30791.94 48.43 43615.56 88888.00 2010-05-18 07:03:59.000 138 30791.94 48.43 43615.55 88888.00 2010-05-18 07:04:00.000 138 30791.92 48.44 43615.53 53383.89 2010-05-18 07:04:01.000 138 30791.86 48.37 43615.54 88888.00 2010-05-18 07:04:02.000 138 30791.73 48.20 43615.64 88888.00 2010-05-18 07:04:03.000 138 30791.81 48.27 43615.60 88888.00 2010-05-18 07:04:04.000 138 30792.12 48.63 43615.46 88888.00 2010-05-18 07:04:05.000 138 30792.17 48.71 43615.46 53383.85 2010-05-18 07:04:06.000 138 30792.03 48.58 43615.54 88888.00 2010-05-18 07:04:07.000 138 30791.76 48.24 43615.65 88888.00 2010-05-18 07:04:08.000 138 30791.73 48.20 43615.68 88888.00 2010-05-18 07:04:09.000 138 30791.93 48.43 43615.55 88888.00 2010-05-18 07:04:10.000 138 30792.15 48.69 43615.39 53383.82 2010-05-18 07:04:11.000 138 30792.12 48.65 43615.43 88888.00 2010-05-18 07:04:12.000 138 30791.92 48.39 43615.53 88888.00 2010-05-18 07:04:13.000 138 30791.77 48.17 43615.62 88888.00 2010-05-18 07:04:14.000 138 30791.80 48.20 43615.60 88888.00 2010-05-18 07:04:15.000 138 30792.09 48.53 43615.49 53383.86 2010-05-18 07:04:16.000 138 30792.19 48.65 43615.47 88888.00 2010-05-18 07:04:17.000 138 30792.13 48.55 43615.49 88888.00 2010-05-18 07:04:18.000 138 30792.02 48.42 43615.57 88888.00 2010-05-18 07:04:19.000 138 30792.03 48.42 43615.58 88888.00 2010-05-18 07:04:20.000 138 30792.03 48.38 43615.57 53383.94 2010-05-18 07:04:21.000 138 30792.02 48.34 43615.58 88888.00 2010-05-18 07:04:22.000 138 30792.00 48.37 43615.57 88888.00 2010-05-18 07:04:23.000 138 30792.01 48.38 43615.56 88888.00 2010-05-18 07:04:24.000 138 30792.02 48.36 43615.52 88888.00 2010-05-18 07:04:25.000 138 30792.01 48.37 43615.54 53383.98 2010-05-18 07:04:26.000 138 30792.02 48.37 43615.54 88888.00 2010-05-18 07:04:27.000 138 30792.00 48.34 43615.50 88888.00 2010-05-18 07:04:28.000 138 30792.02 48.34 43615.53 88888.00 2010-05-18 07:04:29.000 138 30792.02 48.36 43615.59 88888.00 2010-05-18 07:04:30.000 138 30792.02 48.37 43615.58 53383.99 2010-05-18 07:04:31.000 138 30792.04 48.34 43615.59 88888.00 2010-05-18 07:04:32.000 138 30792.05 48.32 43615.54 88888.00 2010-05-18 07:04:33.000 138 30792.07 48.36 43615.54 88888.00 2010-05-18 07:04:34.000 138 30792.08 48.33 43615.55 88888.00 2010-05-18 07:04:35.000 138 30792.05 48.34 43615.57 53384.02 2010-05-18 07:04:36.000 138 30792.05 48.34 43615.60 88888.00 2010-05-18 07:04:37.000 138 30792.07 48.31 43615.57 88888.00 2010-05-18 07:04:38.000 138 30792.07 48.31 43615.60 88888.00 2010-05-18 07:04:39.000 138 30792.08 48.34 43615.59 88888.00 2010-05-18 07:04:40.000 138 30792.07 48.36 43615.56 53384.05 2010-05-18 07:04:41.000 138 30792.07 48.35 43615.56 88888.00 2010-05-18 07:04:42.000 138 30792.06 48.36 43615.58 88888.00 2010-05-18 07:04:43.000 138 30792.12 48.32 43615.61 88888.00 2010-05-18 07:04:44.000 138 30792.14 48.31 43615.63 88888.00 2010-05-18 07:04:45.000 138 30792.11 48.33 43615.67 53384.07 2010-05-18 07:04:46.000 138 30792.10 48.34 43615.66 88888.00 2010-05-18 07:04:47.000 138 30792.10 48.36 43615.68 88888.00 2010-05-18 07:04:48.000 138 30792.10 48.34 43615.68 88888.00 2010-05-18 07:04:49.000 138 30792.09 48.33 43615.64 88888.00 2010-05-18 07:04:50.000 138 30792.09 48.29 43615.63 53384.12 2010-05-18 07:04:51.000 138 30792.12 48.29 43615.61 88888.00 2010-05-18 07:04:52.000 138 30792.14 48.31 43615.65 88888.00 2010-05-18 07:04:53.000 138 30792.17 48.34 43615.66 88888.00 2010-05-18 07:04:54.000 138 30792.15 48.30 43615.64 88888.00 2010-05-18 07:04:55.000 138 30792.16 48.29 43615.66 53384.13 2010-05-18 07:04:56.000 138 30792.14 48.23 43615.67 88888.00 2010-05-18 07:04:57.000 138 30792.15 48.27 43615.69 88888.00 2010-05-18 07:04:58.000 138 30792.19 48.29 43615.67 88888.00 2010-05-18 07:04:59.000 138 30792.21 48.27 43615.65 88888.00 2010-05-18 07:05:00.000 138 30792.22 48.26 43615.68 53384.17 2010-05-18 07:05:01.000 138 30792.06 48.09 43615.75 88888.00 2010-05-18 07:05:02.000 138 30791.97 48.06 43615.77 88888.00 2010-05-18 07:05:03.000 138 30791.94 48.08 43615.80 88888.00 2010-05-18 07:05:04.000 138 30791.95 48.08 43615.77 88888.00 2010-05-18 07:05:05.000 138 30792.12 48.22 43615.71 53384.16 2010-05-18 07:05:06.000 138 30792.20 48.30 43615.72 88888.00 2010-05-18 07:05:07.000 138 30792.21 48.32 43615.73 88888.00 2010-05-18 07:05:08.000 138 30792.25 48.35 43615.76 88888.00 2010-05-18 07:05:09.000 138 30792.25 48.35 43615.77 88888.00 2010-05-18 07:05:10.000 138 30792.27 48.35 43615.78 53384.24 2010-05-18 07:05:11.000 138 30792.28 48.34 43615.77 88888.00 2010-05-18 07:05:12.000 138 30792.28 48.32 43615.78 88888.00 2010-05-18 07:05:13.000 138 30792.22 48.29 43615.77 88888.00 2010-05-18 07:05:14.000 138 30792.21 48.28 43615.75 88888.00 2010-05-18 07:05:15.000 138 30792.21 48.32 43615.77 53384.28 2010-05-18 07:05:16.000 138 30792.22 48.34 43615.79 88888.00 2010-05-18 07:05:17.000 138 30792.23 48.33 43615.75 88888.00 2010-05-18 07:05:18.000 138 30792.22 48.25 43615.74 88888.00 2010-05-18 07:05:19.000 138 30792.19 48.26 43615.78 88888.00 2010-05-18 07:05:20.000 138 30792.20 48.25 43615.74 53384.27 2010-05-18 07:05:21.000 138 30792.21 48.23 43615.73 88888.00 2010-05-18 07:05:22.000 138 30792.21 48.26 43615.70 88888.00 2010-05-18 07:05:23.000 138 30792.22 48.27 43615.69 88888.00 2010-05-18 07:05:24.000 138 30792.19 48.28 43615.72 88888.00 2010-05-18 07:05:25.000 138 30792.20 48.30 43615.71 53384.28 2010-05-18 07:05:26.000 138 30792.23 48.23 43615.69 88888.00 2010-05-18 07:05:27.000 138 30792.21 48.20 43615.67 88888.00 2010-05-18 07:05:28.000 138 30792.24 48.19 43615.71 88888.00 2010-05-18 07:05:29.000 138 30792.26 48.19 43615.71 88888.00 2010-05-18 07:05:30.000 138 30792.26 48.21 43615.73 53384.30 2010-05-18 07:05:31.000 138 30792.28 48.19 43615.78 88888.00 2010-05-18 07:05:32.000 138 30792.26 48.17 43615.79 88888.00 2010-05-18 07:05:33.000 138 30792.25 48.25 43615.77 88888.00 2010-05-18 07:05:34.000 138 30792.24 48.22 43615.77 88888.00 2010-05-18 07:05:35.000 138 30792.23 48.20 43615.76 53384.29 2010-05-18 07:05:36.000 138 30792.19 48.20 43615.74 88888.00 2010-05-18 07:05:37.000 138 30792.23 48.19 43615.80 88888.00 2010-05-18 07:05:38.000 138 30792.23 48.15 43615.84 88888.00 2010-05-18 07:05:39.000 138 30792.26 48.18 43615.84 88888.00 2010-05-18 07:05:40.000 138 30792.25 48.18 43615.81 53384.32 2010-05-18 07:05:41.000 138 30792.27 48.15 43615.88 88888.00 2010-05-18 07:05:42.000 138 30792.32 48.19 43615.85 88888.00 2010-05-18 07:05:43.000 138 30792.32 48.20 43615.81 88888.00 2010-05-18 07:05:44.000 138 30792.31 48.21 43615.82 88888.00 2010-05-18 07:05:45.000 138 30792.31 48.20 43615.85 53384.38 2010-05-18 07:05:46.000 138 30792.30 48.20 43615.86 88888.00 2010-05-18 07:05:47.000 138 30792.29 48.18 43615.83 88888.00 2010-05-18 07:05:48.000 138 30792.31 48.17 43615.81 88888.00 2010-05-18 07:05:49.000 138 30792.34 48.18 43615.85 88888.00 2010-05-18 07:05:50.000 138 30792.34 48.20 43615.92 53384.38 2010-05-18 07:05:51.000 138 30792.35 48.18 43615.92 88888.00 2010-05-18 07:05:52.000 138 30792.36 48.18 43615.93 88888.00 2010-05-18 07:05:53.000 138 30792.35 48.16 43615.96 88888.00 2010-05-18 07:05:54.000 138 30792.36 48.20 43615.94 88888.00 2010-05-18 07:05:55.000 138 30792.38 48.20 43615.93 53384.45 2010-05-18 07:05:56.000 138 30792.39 48.11 43615.91 88888.00 2010-05-18 07:05:57.000 138 30792.39 48.13 43615.96 88888.00 2010-05-18 07:05:58.000 138 30792.39 48.12 43615.99 88888.00 2010-05-18 07:05:59.000 138 30792.43 48.13 43615.97 88888.00 2010-05-18 07:06:00.000 138 30792.45 48.09 43615.96 53384.53 2010-05-18 07:06:01.000 138 30792.36 48.03 43616.09 88888.00 2010-05-18 07:06:02.000 138 30792.29 48.00 43616.07 88888.00 2010-05-18 07:06:03.000 138 30792.30 48.02 43616.07 88888.00 2010-05-18 07:06:04.000 138 30792.32 48.08 43616.05 88888.00 2010-05-18 07:06:05.000 138 30792.41 48.12 43616.00 53384.57 2010-05-18 07:06:06.000 138 30792.49 48.11 43615.95 88888.00 2010-05-18 07:06:07.000 138 30792.48 48.12 43616.00 88888.00 2010-05-18 07:06:08.000 138 30792.38 48.07 43616.10 88888.00 2010-05-18 07:06:09.000 138 30792.39 48.04 43616.08 88888.00 2010-05-18 07:06:10.000 138 30792.38 48.03 43616.07 53384.59 2010-05-18 07:06:11.000 138 30792.41 48.01 43616.08 88888.00 2010-05-18 07:06:12.000 138 30792.49 48.02 43616.05 88888.00 2010-05-18 07:06:13.000 138 30792.53 48.07 43616.00 88888.00 2010-05-18 07:06:14.000 138 30792.55 48.06 43616.04 88888.00 2010-05-18 07:06:15.000 138 30792.54 48.06 43616.06 53384.61 2010-05-18 07:06:16.000 138 30792.51 48.02 43616.07 88888.00 2010-05-18 07:06:17.000 138 30792.50 48.03 43616.04 88888.00 2010-05-18 07:06:18.000 138 30792.49 48.04 43615.97 88888.00 2010-05-18 07:06:19.000 138 30792.53 48.02 43615.96 88888.00 2010-05-18 07:06:20.000 138 30792.51 48.02 43616.00 53384.62 2010-05-18 07:06:21.000 138 30792.45 47.96 43616.03 88888.00 2010-05-18 07:06:22.000 138 30792.40 47.89 43616.13 88888.00 2010-05-18 07:06:23.000 138 30792.47 47.98 43616.13 88888.00 2010-05-18 07:06:24.000 138 30792.49 48.03 43616.09 88888.00 2010-05-18 07:06:25.000 138 30792.52 48.03 43616.05 53384.69 2010-05-18 07:06:26.000 138 30792.50 48.03 43615.99 88888.00 2010-05-18 07:06:27.000 138 30792.47 48.00 43616.01 88888.00 2010-05-18 07:06:28.000 138 30792.48 47.97 43616.07 88888.00 2010-05-18 07:06:29.000 138 30792.47 47.97 43616.11 88888.00 2010-05-18 07:06:30.000 138 30792.48 47.96 43616.13 53384.59 2010-05-18 07:06:31.000 138 30792.44 47.99 43616.10 88888.00 2010-05-18 07:06:32.000 138 30792.43 47.97 43616.08 88888.00 2010-05-18 07:06:33.000 138 30792.41 47.89 43616.06 88888.00 2010-05-18 07:06:34.000 138 30792.40 47.88 43616.10 88888.00 2010-05-18 07:06:35.000 138 30792.41 47.90 43616.15 53384.58 2010-05-18 07:06:36.000 138 30792.42 47.95 43616.15 88888.00 2010-05-18 07:06:37.000 138 30792.42 47.94 43616.17 88888.00 2010-05-18 07:06:38.000 138 30792.40 47.92 43616.15 88888.00 2010-05-18 07:06:39.000 138 30792.39 47.90 43616.13 88888.00 2010-05-18 07:06:40.000 138 30792.41 47.92 43616.12 53384.60 2010-05-18 07:06:41.000 138 30792.42 47.91 43616.13 88888.00 2010-05-18 07:06:42.000 138 30792.38 47.93 43616.12 88888.00 2010-05-18 07:06:43.000 138 30792.41 47.94 43616.13 88888.00 2010-05-18 07:06:44.000 138 30792.42 47.93 43616.09 88888.00 2010-05-18 07:06:45.000 138 30792.36 47.90 43616.09 53384.59 2010-05-18 07:06:46.000 138 30792.33 47.91 43616.10 88888.00 2010-05-18 07:06:47.000 138 30792.34 47.93 43616.09 88888.00 2010-05-18 07:06:48.000 138 30792.32 47.94 43616.14 88888.00 2010-05-18 07:06:49.000 138 30792.30 47.93 43616.13 88888.00 2010-05-18 07:06:50.000 138 30792.29 47.92 43616.12 53384.58 2010-05-18 07:06:51.000 138 30792.26 47.91 43616.10 88888.00 2010-05-18 07:06:52.000 138 30792.25 47.87 43616.13 88888.00 2010-05-18 07:06:53.000 138 30792.23 47.90 43616.13 88888.00 2010-05-18 07:06:54.000 138 30792.20 47.90 43616.14 88888.00 2010-05-18 07:06:55.000 138 30792.18 47.90 43616.17 53384.57 2010-05-18 07:06:56.000 138 30792.20 47.88 43616.18 88888.00 2010-05-18 07:06:57.000 138 30792.20 47.88 43616.17 88888.00 2010-05-18 07:06:58.000 138 30792.20 47.88 43616.19 88888.00 2010-05-18 07:06:59.000 138 30792.18 47.88 43616.17 88888.00 2010-05-18 07:07:00.000 138 30792.17 47.89 43616.14 53384.49 2010-05-18 07:07:01.000 138 30792.15 47.90 43616.18 88888.00 2010-05-18 07:07:02.000 138 30792.11 47.85 43616.26 88888.00 2010-05-18 07:07:03.000 138 30792.08 47.84 43616.26 88888.00 2010-05-18 07:07:04.000 138 30792.15 47.89 43616.14 88888.00 2010-05-18 07:07:05.000 138 30792.24 47.91 43615.97 53384.49 2010-05-18 07:07:06.000 138 30792.22 47.93 43615.99 88888.00 2010-05-18 07:07:07.000 138 30792.08 47.90 43616.11 88888.00 2010-05-18 07:07:08.000 138 30791.97 47.86 43616.22 88888.00 2010-05-18 07:07:09.000 138 30792.00 47.85 43616.21 88888.00 2010-05-18 07:07:10.000 138 30792.15 47.92 43616.05 53384.47 2010-05-18 07:07:11.000 138 30792.19 47.94 43615.99 88888.00 2010-05-18 07:07:12.000 138 30792.13 47.88 43616.01 88888.00 2010-05-18 07:07:13.000 138 30791.94 47.84 43616.18 88888.00 2010-05-18 07:07:14.000 138 30791.90 47.79 43616.17 88888.00 2010-05-18 07:07:15.000 138 30791.97 47.85 43616.10 53384.43 2010-05-18 07:07:16.000 138 30792.12 47.90 43615.99 88888.00 2010-05-18 07:07:17.000 138 30792.10 47.88 43615.94 88888.00 2010-05-18 07:07:18.000 138 30792.02 47.84 43616.05 88888.00 2010-05-18 07:07:19.000 138 30791.96 47.85 43616.14 88888.00 2010-05-18 07:07:20.000 138 30791.95 47.85 43616.08 53384.32 2010-05-18 07:07:21.000 138 30791.93 47.84 43616.13 88888.00 2010-05-18 07:07:22.000 138 30791.93 47.82 43616.16 88888.00 2010-05-18 07:07:23.000 138 30791.92 47.84 43616.19 88888.00 2010-05-18 07:07:24.000 138 30791.90 47.78 43616.18 88888.00 2010-05-18 07:07:25.000 138 30791.92 47.78 43616.18 53384.32 2010-05-18 07:07:26.000 138 30791.89 47.78 43616.18 88888.00 2010-05-18 07:07:27.000 138 30791.91 47.75 43616.16 88888.00 2010-05-18 07:07:28.000 138 30791.90 47.73 43616.15 88888.00 2010-05-18 07:07:29.000 138 30791.89 47.74 43616.15 88888.00 2010-05-18 07:07:30.000 138 30791.89 47.77 43616.13 53384.29 2010-05-18 07:07:31.000 138 30791.86 47.76 43616.12 88888.00 2010-05-18 07:07:32.000 138 30791.85 47.76 43616.09 88888.00 2010-05-18 07:07:33.000 138 30791.85 47.77 43616.12 88888.00 2010-05-18 07:07:34.000 138 30791.84 47.75 43616.15 88888.00 2010-05-18 07:07:35.000 138 30791.80 47.74 43616.16 53384.29 2010-05-18 07:07:36.000 138 30791.80 47.78 43616.21 88888.00 2010-05-18 07:07:37.000 138 30791.81 47.78 43616.18 88888.00 2010-05-18 07:07:38.000 138 30791.80 47.79 43616.15 88888.00 2010-05-18 07:07:39.000 138 30791.79 47.78 43616.13 88888.00 2010-05-18 07:07:40.000 138 30791.81 47.78 43616.12 53384.28 2010-05-18 07:07:41.000 138 30791.80 47.80 43616.14 88888.00 2010-05-18 07:07:42.000 138 30791.81 47.80 43616.15 88888.00 2010-05-18 07:07:43.000 138 30791.82 47.80 43616.17 88888.00 2010-05-18 07:07:44.000 138 30791.83 47.83 43616.15 88888.00 2010-05-18 07:07:45.000 138 30791.83 47.78 43616.18 53384.31 2010-05-18 07:07:46.000 138 30791.81 47.75 43616.10 88888.00 2010-05-18 07:07:47.000 138 30791.81 47.77 43616.11 88888.00 2010-05-18 07:07:48.000 138 30791.79 47.78 43616.12 88888.00 2010-05-18 07:07:49.000 138 30791.79 47.81 43616.12 88888.00 2010-05-18 07:07:50.000 138 30791.82 47.79 43616.09 53384.30 2010-05-18 07:07:51.000 138 30791.83 47.79 43616.08 88888.00 2010-05-18 07:07:52.000 138 30791.83 47.79 43616.14 88888.00 2010-05-18 07:07:53.000 138 30791.82 47.77 43616.13 88888.00 2010-05-18 07:07:54.000 138 30791.82 47.79 43616.11 88888.00 2010-05-18 07:07:55.000 138 30791.86 47.81 43616.09 53384.34 2010-05-18 07:07:56.000 138 30791.86 47.78 43616.10 88888.00 2010-05-18 07:07:57.000 138 30791.84 47.74 43616.12 88888.00 2010-05-18 07:07:58.000 138 30791.85 47.74 43616.14 88888.00 2010-05-18 07:07:59.000 138 30791.85 47.75 43616.16 88888.00 2010-05-18 07:08:00.000 138 30791.87 47.74 43616.15 53384.39 2010-05-18 07:08:01.000 138 30791.83 47.72 43616.16 88888.00 2010-05-18 07:08:02.000 138 30791.76 47.70 43616.27 88888.00 2010-05-18 07:08:03.000 138 30791.86 47.72 43616.25 88888.00 2010-05-18 07:08:04.000 138 30792.02 47.80 43616.10 88888.00 2010-05-18 07:08:05.000 138 30792.08 47.83 43616.04 53384.45 2010-05-18 07:08:06.000 138 30792.01 47.80 43616.11 88888.00 2010-05-18 07:08:07.000 138 30791.84 47.75 43616.30 88888.00 2010-05-18 07:08:08.000 138 30791.86 47.76 43616.32 88888.00 2010-05-18 07:08:09.000 138 30792.03 47.80 43616.23 88888.00 2010-05-18 07:08:10.000 138 30792.14 47.83 43616.13 53384.51 2010-05-18 07:08:11.000 138 30792.13 47.79 43616.09 88888.00 2010-05-18 07:08:12.000 138 30792.02 47.67 43616.11 88888.00 2010-05-18 07:08:13.000 138 30791.94 47.62 43616.25 88888.00 2010-05-18 07:08:14.000 138 30791.95 47.70 43616.32 88888.00 2010-05-18 07:08:15.000 138 30792.13 47.81 43616.20 53384.47 2010-05-18 07:08:16.000 138 30792.20 47.81 43616.13 88888.00 2010-05-18 07:08:17.000 138 30792.17 47.79 43616.19 88888.00 2010-05-18 07:08:18.000 138 30792.09 47.78 43616.28 88888.00 2010-05-18 07:08:19.000 138 30792.10 47.78 43616.25 88888.00 2010-05-18 07:08:20.000 138 30792.10 47.75 43616.25 53384.61 2010-05-18 07:08:21.000 138 30792.12 47.73 43616.24 88888.00 2010-05-18 07:08:22.000 138 30792.15 47.74 43616.29 88888.00 2010-05-18 07:08:23.000 138 30792.19 47.75 43616.33 88888.00 2010-05-18 07:08:24.000 138 30792.21 47.76 43616.34 88888.00 2010-05-18 07:08:25.000 138 30792.22 47.76 43616.31 53384.67 2010-05-18 07:08:26.000 138 30792.22 47.76 43616.30 88888.00 2010-05-18 07:08:27.000 138 30792.24 47.77 43616.29 88888.00 2010-05-18 07:08:28.000 138 30792.25 47.78 43616.36 88888.00 2010-05-18 07:08:29.000 138 30792.25 47.77 43616.34 88888.00 2010-05-18 07:08:30.000 138 30792.24 47.77 43616.40 53384.76 2010-05-18 07:08:31.000 138 30792.28 47.80 43616.37 88888.00 2010-05-18 07:08:32.000 138 30792.29 47.83 43616.35 88888.00 2010-05-18 07:08:33.000 138 30792.31 47.86 43616.36 88888.00 2010-05-18 07:08:34.000 138 30792.31 47.88 43616.37 88888.00 2010-05-18 07:08:35.000 138 30792.33 47.86 43616.37 53384.81 2010-05-18 07:08:36.000 138 30792.34 47.78 43616.37 88888.00 2010-05-18 07:08:37.000 138 30792.35 47.80 43616.38 88888.00 2010-05-18 07:08:38.000 138 30792.40 47.80 43616.38 88888.00 2010-05-18 07:08:39.000 138 30792.43 47.80 43616.40 88888.00 2010-05-18 07:08:40.000 138 30792.45 47.82 43616.43 53384.88 2010-05-18 07:08:41.000 138 30792.44 47.81 43616.43 88888.00 2010-05-18 07:08:42.000 138 30792.46 47.78 43616.47 88888.00 2010-05-18 07:08:43.000 138 30792.47 47.81 43616.47 88888.00 2010-05-18 07:08:44.000 138 30792.45 47.83 43616.48 88888.00 2010-05-18 07:08:45.000 138 30792.44 47.86 43616.44 53384.95 2010-05-18 07:08:46.000 138 30792.47 47.83 43616.43 88888.00 2010-05-18 07:08:47.000 138 30792.48 47.78 43616.44 88888.00 2010-05-18 07:08:48.000 138 30792.46 47.79 43616.47 88888.00 2010-05-18 07:08:49.000 138 30792.44 47.77 43616.48 88888.00 2010-05-18 07:08:50.000 138 30792.49 47.75 43616.49 53385.00 2010-05-18 07:08:51.000 138 30792.50 47.81 43616.46 88888.00 2010-05-18 07:08:52.000 138 30792.47 47.77 43616.43 88888.00 2010-05-18 07:08:53.000 138 30792.47 47.77 43616.47 88888.00 2010-05-18 07:08:54.000 138 30792.50 47.77 43616.51 88888.00 2010-05-18 07:08:55.000 138 30792.51 47.75 43616.47 53384.99 2010-05-18 07:08:56.000 138 30792.51 47.77 43616.46 88888.00 2010-05-18 07:08:57.000 138 30792.54 47.80 43616.47 88888.00 2010-05-18 07:08:58.000 138 30792.55 47.80 43616.50 88888.00 2010-05-18 07:08:59.000 138 30792.55 47.77 43616.50 88888.00 2010-05-18 07:09:00.000 138 30792.55 47.78 43616.51 53385.04 2010-05-18 07:09:01.000 138 30792.45 47.75 43616.63 88888.00 2010-05-18 07:09:02.000 138 30792.44 47.72 43616.62 88888.00 2010-05-18 07:09:03.000 138 30792.48 47.72 43616.54 88888.00 2010-05-18 07:09:04.000 138 30792.45 47.66 43616.64 88888.00 2010-05-18 07:09:05.000 138 30792.51 47.70 43616.64 53385.06 2010-05-18 07:09:06.000 138 30792.53 47.75 43616.63 88888.00 2010-05-18 07:09:07.000 138 30792.51 47.76 43616.60 88888.00 2010-05-18 07:09:08.000 138 30792.53 47.71 43616.60 88888.00 2010-05-18 07:09:09.000 138 30792.57 47.70 43616.58 88888.00 2010-05-18 07:09:10.000 138 30792.58 47.70 43616.58 53385.07 2010-05-18 07:09:11.000 138 30792.59 47.69 43616.59 88888.00 2010-05-18 07:09:12.000 138 30792.58 47.68 43616.65 88888.00 2010-05-18 07:09:13.000 138 30792.53 47.66 43616.68 88888.00 2010-05-18 07:09:14.000 138 30792.56 47.61 43616.64 88888.00 2010-05-18 07:09:15.000 138 30792.58 47.64 43616.61 53385.07 2010-05-18 07:09:16.000 138 30792.58 47.65 43616.61 88888.00 2010-05-18 07:09:17.000 138 30792.61 47.64 43616.64 88888.00 2010-05-18 07:09:18.000 138 30792.57 47.65 43616.67 88888.00 2010-05-18 07:09:19.000 138 30792.56 47.68 43616.65 88888.00 2010-05-18 07:09:20.000 138 30792.56 47.65 43616.67 53385.13 2010-05-18 07:09:21.000 138 30792.54 47.65 43616.66 88888.00 2010-05-18 07:09:22.000 138 30792.54 47.62 43616.65 88888.00 2010-05-18 07:09:23.000 138 30792.65 47.56 43616.55 88888.00 2010-05-18 07:09:24.000 138 30792.63 47.64 43616.50 88888.00 2010-05-18 07:09:25.000 138 30792.60 47.64 43616.61 53385.17 2010-05-18 07:09:26.000 138 30792.61 47.63 43616.63 88888.00 2010-05-18 07:09:27.000 138 30792.65 47.65 43616.62 88888.00 2010-05-18 07:09:28.000 138 30792.64 47.61 43616.61 88888.00 2010-05-18 07:09:29.000 138 30792.64 47.60 43616.66 88888.00 2010-05-18 07:09:30.000 138 30792.66 47.59 43616.68 53385.17 2010-05-18 07:09:31.000 138 30792.67 47.55 43616.65 88888.00 2010-05-18 07:09:32.000 138 30792.67 47.56 43616.64 88888.00 2010-05-18 07:09:33.000 138 30792.64 47.54 43616.63 88888.00 2010-05-18 07:09:34.000 138 30792.66 47.53 43616.63 88888.00 2010-05-18 07:09:35.000 138 30792.70 47.53 43616.63 53385.22 2010-05-18 07:09:36.000 138 30792.69 47.50 43616.63 88888.00 2010-05-18 07:09:37.000 138 30792.69 47.51 43616.63 88888.00 2010-05-18 07:09:38.000 138 30792.71 47.53 43616.68 88888.00 2010-05-18 07:09:39.000 138 30792.71 47.48 43616.68 88888.00 2010-05-18 07:09:40.000 138 30792.70 47.44 43616.66 53385.25 2010-05-18 07:09:41.000 138 30792.70 47.45 43616.70 88888.00 2010-05-18 07:09:42.000 138 30792.74 47.47 43616.71 88888.00 2010-05-18 07:09:43.000 138 30792.74 47.44 43616.73 88888.00 2010-05-18 07:09:44.000 138 30792.73 47.42 43616.72 88888.00 2010-05-18 07:09:45.000 138 30792.74 47.44 43616.73 53385.28 2010-05-18 07:09:46.000 138 30792.73 47.42 43616.73 88888.00 2010-05-18 07:09:47.000 138 30792.73 47.41 43616.71 88888.00 2010-05-18 07:09:48.000 138 30792.76 47.42 43616.71 88888.00 2010-05-18 07:09:49.000 138 30792.76 47.38 43616.69 88888.00 2010-05-18 07:09:50.000 138 30792.78 47.35 43616.70 53385.32 2010-05-18 07:09:51.000 138 30792.76 47.36 43616.76 88888.00 2010-05-18 07:09:52.000 138 30792.81 47.34 43616.72 88888.00 2010-05-18 07:09:53.000 138 30792.81 47.31 43616.70 88888.00 2010-05-18 07:09:54.000 138 30792.81 47.29 43616.68 88888.00 2010-05-18 07:09:55.000 138 30792.82 47.29 43616.62 53385.37 2010-05-18 07:09:56.000 138 30792.83 47.27 43616.57 88888.00 2010-05-18 07:09:57.000 138 30792.81 47.24 43616.61 88888.00 2010-05-18 07:09:58.000 138 30792.82 47.23 43616.68 88888.00 2010-05-18 07:09:59.000 138 30792.82 47.25 43616.69 88888.00 2010-05-18 07:10:00.000 138 30792.81 47.22 43616.71 53385.41 2010-05-18 07:10:01.000 138 30792.87 47.23 43616.69 88888.00 2010-05-18 07:10:02.000 138 30792.90 47.26 43616.62 88888.00 2010-05-18 07:10:03.000 138 30792.91 47.25 43616.66 88888.00 2010-05-18 07:10:04.000 138 30792.93 47.21 43616.67 88888.00 2010-05-18 07:10:05.000 138 30792.91 47.16 43616.72 53385.43 2010-05-18 07:10:06.000 138 30792.91 47.16 43616.77 88888.00 2010-05-18 07:10:07.000 138 30792.94 47.18 43616.77 88888.00 2010-05-18 07:10:08.000 138 30792.97 47.17 43616.75 88888.00 2010-05-18 07:10:09.000 138 30792.97 47.18 43616.71 88888.00 2010-05-18 07:10:10.000 138 30792.99 47.13 43616.72 53385.49 2010-05-18 07:10:11.000 138 30793.01 47.10 43616.72 88888.00 2010-05-18 07:10:12.000 138 30793.02 47.04 43616.75 88888.00 2010-05-18 07:10:13.000 138 30793.00 47.02 43616.77 88888.00 2010-05-18 07:10:14.000 138 30792.99 47.04 43616.75 88888.00 2010-05-18 07:10:15.000 138 30792.97 47.04 43616.72 53385.53 2010-05-18 07:10:16.000 138 30792.98 47.02 43616.75 88888.00 2010-05-18 07:10:17.000 138 30792.96 46.99 43616.77 88888.00 2010-05-18 07:10:18.000 138 30792.94 46.97 43616.76 88888.00 2010-05-18 07:10:19.000 138 30792.92 46.97 43616.80 88888.00 2010-05-18 07:10:20.000 138 30792.96 46.95 43616.80 53385.56 2010-05-18 07:10:21.000 138 30792.97 46.95 43616.80 88888.00 2010-05-18 07:10:22.000 138 30793.00 46.97 43616.83 88888.00 2010-05-18 07:10:23.000 138 30793.02 46.92 43616.84 88888.00 2010-05-18 07:10:24.000 138 30793.01 46.90 43616.77 88888.00 2010-05-18 07:10:25.000 138 30793.03 46.91 43616.71 53385.59 2010-05-18 07:10:26.000 138 30793.01 46.92 43616.72 88888.00 2010-05-18 07:10:27.000 138 30793.04 46.93 43616.74 88888.00 2010-05-18 07:10:28.000 138 30793.04 46.91 43616.81 88888.00 2010-05-18 07:10:29.000 138 30793.06 46.89 43616.81 88888.00 2010-05-18 07:10:30.000 138 30793.07 46.89 43616.85 53385.60 2010-05-18 07:10:31.000 138 30793.03 46.88 43616.85 88888.00 2010-05-18 07:10:32.000 138 30793.03 46.86 43616.83 88888.00 2010-05-18 07:10:33.000 138 30793.08 46.86 43616.82 88888.00 2010-05-18 07:10:34.000 138 30793.05 46.87 43616.82 88888.00 2010-05-18 07:10:35.000 138 30793.07 46.87 43616.83 53385.66 2010-05-18 07:10:36.000 138 30793.07 46.84 43616.85 88888.00 2010-05-18 07:10:37.000 138 30793.07 46.83 43616.81 88888.00 2010-05-18 07:10:38.000 138 30793.06 46.80 43616.84 88888.00 2010-05-18 07:10:39.000 138 30793.04 46.81 43616.86 88888.00 2010-05-18 07:10:40.000 138 30793.08 46.81 43616.85 53385.65 2010-05-18 07:10:41.000 138 30793.12 46.82 43616.83 88888.00 2010-05-18 07:10:42.000 138 30793.10 46.83 43616.86 88888.00 2010-05-18 07:10:43.000 138 30793.09 46.85 43616.93 88888.00 2010-05-18 07:10:44.000 138 30793.11 46.86 43616.90 88888.00 2010-05-18 07:10:45.000 138 30793.13 46.87 43616.88 53385.69 2010-05-18 07:10:46.000 138 30793.08 46.85 43616.84 88888.00 2010-05-18 07:10:47.000 138 30793.06 46.81 43616.84 88888.00 2010-05-18 07:10:48.000 138 30793.07 46.80 43616.86 88888.00 2010-05-18 07:10:49.000 138 30793.03 46.81 43616.88 88888.00 2010-05-18 07:10:50.000 138 30793.02 46.81 43616.93 53385.66 2010-05-18 07:10:51.000 138 30793.03 46.78 43616.92 88888.00 2010-05-18 07:10:52.000 138 30793.02 46.73 43616.85 88888.00 2010-05-18 07:10:53.000 138 30792.97 46.75 43616.85 88888.00 2010-05-18 07:10:54.000 138 30792.97 46.80 43616.94 88888.00 2010-05-18 07:10:55.000 138 30792.98 46.76 43616.97 53385.70 2010-05-18 07:10:56.000 138 30792.98 46.75 43616.92 88888.00 2010-05-18 07:10:57.000 138 30793.02 46.73 43616.90 88888.00 2010-05-18 07:10:58.000 138 30793.02 46.73 43616.88 88888.00 2010-05-18 07:10:59.000 138 30792.99 46.74 43616.85 88888.00 2010-05-18 07:11:00.000 138 30793.03 46.76 43616.88 53385.69 2010-05-18 07:11:01.000 138 30793.02 46.72 43616.89 88888.00 2010-05-18 07:11:02.000 138 30793.07 46.78 43616.90 88888.00 2010-05-18 07:11:03.000 138 30793.07 46.79 43616.85 88888.00 2010-05-18 07:11:04.000 138 30793.03 46.70 43616.90 88888.00 2010-05-18 07:11:05.000 138 30792.94 46.62 43616.92 53385.67 2010-05-18 07:11:06.000 138 30792.93 46.61 43616.92 88888.00 2010-05-18 07:11:07.000 138 30793.03 46.67 43616.89 88888.00 2010-05-18 07:11:08.000 138 30793.03 46.71 43616.88 88888.00 2010-05-18 07:11:09.000 138 30792.98 46.74 43616.94 88888.00 2010-05-18 07:11:10.000 138 30792.89 46.68 43616.96 53385.65 2010-05-18 07:11:11.000 138 30792.90 46.62 43616.96 88888.00 2010-05-18 07:11:12.000 138 30792.93 46.64 43616.97 88888.00 2010-05-18 07:11:13.000 138 30792.97 46.70 43616.93 88888.00 2010-05-18 07:11:14.000 138 30792.96 46.73 43616.88 88888.00 2010-05-18 07:11:15.000 138 30792.89 46.66 43616.92 53385.68 2010-05-18 07:11:16.000 138 30792.84 46.58 43616.97 88888.00 2010-05-18 07:11:17.000 138 30792.85 46.61 43616.97 88888.00 2010-05-18 07:11:18.000 138 30792.86 46.64 43616.98 88888.00 2010-05-18 07:11:19.000 138 30792.90 46.62 43616.97 88888.00 2010-05-18 07:11:20.000 138 30792.90 46.59 43616.90 53385.61 2010-05-18 07:11:21.000 138 30792.90 46.62 43616.93 88888.00 2010-05-18 07:11:22.000 138 30792.90 46.65 43616.94 88888.00 2010-05-18 07:11:23.000 138 30792.90 46.63 43616.89 88888.00 2010-05-18 07:11:24.000 138 30792.90 46.67 43616.87 88888.00 2010-05-18 07:11:25.000 138 30792.97 46.71 43616.77 53385.68 2010-05-18 07:11:26.000 138 30792.90 46.64 43616.83 88888.00 2010-05-18 07:11:27.000 138 30792.85 46.62 43616.89 88888.00 2010-05-18 07:11:28.000 138 30792.83 46.59 43616.92 88888.00 2010-05-18 07:11:29.000 138 30792.80 46.59 43616.93 88888.00 2010-05-18 07:11:30.000 138 30792.78 46.60 43616.90 53385.63 2010-05-18 07:11:31.000 138 30792.82 46.62 43616.91 88888.00 2010-05-18 07:11:32.000 138 30792.82 46.63 43616.89 88888.00 2010-05-18 07:11:33.000 138 30792.81 46.61 43616.89 88888.00 2010-05-18 07:11:34.000 138 30792.80 46.58 43616.90 88888.00 2010-05-18 07:11:35.000 138 30792.78 46.55 43616.92 53385.63 2010-05-18 07:11:36.000 138 30792.78 46.56 43616.89 88888.00 2010-05-18 07:11:37.000 138 30792.78 46.57 43616.92 88888.00 2010-05-18 07:11:38.000 138 30792.78 46.56 43616.97 88888.00 2010-05-18 07:11:39.000 138 30792.78 46.52 43617.00 88888.00 2010-05-18 07:11:40.000 138 30792.79 46.52 43616.99 53385.63 2010-05-18 07:11:41.000 138 30792.81 46.53 43616.94 88888.00 2010-05-18 07:11:42.000 138 30792.82 46.58 43616.94 88888.00 2010-05-18 07:11:43.000 138 30792.81 46.58 43616.95 88888.00 2010-05-18 07:11:44.000 138 30792.80 46.57 43616.98 88888.00 2010-05-18 07:11:45.000 138 30792.82 46.59 43616.98 53385.63 2010-05-18 07:11:46.000 138 30792.83 46.55 43616.95 88888.00 2010-05-18 07:11:47.000 138 30792.78 46.51 43616.96 88888.00 2010-05-18 07:11:48.000 138 30792.78 46.52 43616.95 88888.00 2010-05-18 07:11:49.000 138 30792.77 46.47 43616.97 88888.00 2010-05-18 07:11:50.000 138 30792.75 46.52 43617.01 53385.62 2010-05-18 07:11:51.000 138 30792.73 46.53 43617.06 88888.00 2010-05-18 07:11:52.000 138 30792.73 46.56 43617.03 88888.00 2010-05-18 07:11:53.000 138 30792.75 46.54 43617.00 88888.00 2010-05-18 07:11:54.000 138 30792.74 46.56 43617.01 88888.00 2010-05-18 07:11:55.000 138 30792.76 46.58 43617.00 53385.58 2010-05-18 07:11:56.000 138 30792.74 46.56 43617.01 88888.00 2010-05-18 07:11:57.000 138 30792.70 46.55 43617.01 88888.00 2010-05-18 07:11:58.000 138 30792.68 46.53 43617.00 88888.00 2010-05-18 07:11:59.000 138 30792.66 46.54 43617.01 88888.00 2010-05-18 07:12:00.000 138 30792.68 46.55 43617.01 53385.59 2010-05-18 07:12:01.000 138 30792.74 46.54 43616.97 88888.00 2010-05-18 07:12:02.000 138 30792.78 46.54 43616.96 88888.00 2010-05-18 07:12:03.000 138 30792.71 46.51 43616.99 88888.00 2010-05-18 07:12:04.000 138 30792.65 46.45 43617.07 88888.00 2010-05-18 07:12:05.000 138 30792.65 46.44 43617.07 53385.62 2010-05-18 07:12:06.000 138 30792.73 46.48 43617.02 88888.00 2010-05-18 07:12:07.000 138 30792.79 46.54 43616.98 88888.00 2010-05-18 07:12:08.000 138 30792.77 46.56 43617.00 88888.00 2010-05-18 07:12:09.000 138 30792.71 46.49 43617.07 88888.00 2010-05-18 07:12:10.000 138 30792.66 46.38 43617.07 53385.61 2010-05-18 07:12:11.000 138 30792.66 46.36 43617.06 88888.00 2010-05-18 07:12:12.000 138 30792.73 46.44 43617.06 88888.00 2010-05-18 07:12:13.000 138 30792.77 46.48 43617.11 88888.00 2010-05-18 07:12:14.000 138 30792.76 46.49 43617.14 88888.00 2010-05-18 07:12:15.000 138 30792.69 46.43 43617.16 53385.63 2010-05-18 07:12:16.000 138 30792.66 46.37 43617.16 88888.00 2010-05-18 07:12:17.000 138 30792.68 46.39 43617.12 88888.00 2010-05-18 07:12:18.000 138 30792.69 46.45 43617.04 88888.00 2010-05-18 07:12:19.000 138 30792.66 46.45 43617.07 88888.00 2010-05-18 07:12:20.000 138 30792.66 46.45 43617.09 53385.60 2010-05-18 07:12:21.000 138 30792.64 46.44 43617.08 88888.00 2010-05-18 07:12:22.000 138 30792.67 46.40 43617.04 88888.00 2010-05-18 07:12:23.000 138 30792.67 46.41 43617.07 88888.00 2010-05-18 07:12:24.000 138 30792.78 46.52 43616.92 88888.00 2010-05-18 07:12:25.000 138 30792.69 46.44 43616.92 53385.56 2010-05-18 07:12:26.000 138 30792.65 46.42 43616.96 88888.00 2010-05-18 07:12:27.000 138 30792.63 46.39 43616.95 88888.00 2010-05-18 07:12:28.000 138 30792.61 46.39 43616.96 88888.00 2010-05-18 07:12:29.000 138 30792.62 46.39 43617.02 88888.00 2010-05-18 07:12:30.000 138 30792.62 46.43 43617.04 53385.50 2010-05-18 07:12:31.000 138 30792.61 46.44 43617.03 88888.00 2010-05-18 07:12:32.000 138 30792.58 46.44 43617.00 88888.00 2010-05-18 07:12:33.000 138 30792.56 46.36 43617.02 88888.00 2010-05-18 07:12:34.000 138 30792.57 46.35 43616.99 88888.00 2010-05-18 07:12:35.000 138 30792.62 46.41 43616.94 53385.48 2010-05-18 07:12:36.000 138 30792.63 46.38 43616.99 88888.00 2010-05-18 07:12:37.000 138 30792.61 46.35 43616.99 88888.00 2010-05-18 07:12:38.000 138 30792.60 46.41 43617.01 88888.00 2010-05-18 07:12:39.000 138 30792.60 46.45 43617.00 88888.00 2010-05-18 07:12:40.000 138 30792.58 46.43 43616.93 53385.49 2010-05-18 07:12:41.000 138 30792.58 46.37 43616.91 88888.00 2010-05-18 07:12:42.000 138 30792.58 46.37 43616.92 88888.00 2010-05-18 07:12:43.000 138 30792.55 46.35 43616.89 88888.00 2010-05-18 07:12:44.000 138 30792.57 46.34 43616.87 88888.00 2010-05-18 07:12:45.000 138 30792.55 46.33 43616.83 53385.42 2010-05-18 07:12:46.000 138 30792.50 46.33 43616.80 88888.00 2010-05-18 07:12:47.000 138 30792.47 46.30 43616.81 88888.00 2010-05-18 07:12:48.000 138 30792.49 46.27 43616.79 88888.00 2010-05-18 07:12:49.000 138 30792.49 46.26 43616.80 88888.00 2010-05-18 07:12:50.000 138 30792.48 46.28 43616.81 53385.28 2010-05-18 07:12:51.000 138 30792.50 46.32 43616.80 88888.00 2010-05-18 07:12:52.000 138 30792.49 46.26 43616.79 88888.00 2010-05-18 07:12:53.000 138 30792.48 46.23 43616.75 88888.00 2010-05-18 07:12:54.000 138 30792.43 46.23 43616.81 88888.00 2010-05-18 07:12:55.000 138 30792.42 46.22 43616.83 53385.29 2010-05-18 07:12:56.000 138 30792.42 46.25 43616.82 88888.00 2010-05-18 07:12:57.000 138 30792.43 46.26 43616.84 88888.00 2010-05-18 07:12:58.000 138 30792.45 46.23 43616.85 88888.00 2010-05-18 07:12:59.000 138 30792.45 46.23 43616.81 88888.00 2010-05-18 07:13:00.000 138 30792.42 46.27 43616.85 53385.26 2010-05-18 07:13:01.000 138 30792.44 46.31 43616.86 88888.00 2010-05-18 07:13:02.000 138 30792.48 46.30 43616.82 88888.00 2010-05-18 07:13:03.000 138 30792.47 46.27 43616.80 88888.00 2010-05-18 07:13:04.000 138 30792.45 46.31 43616.81 88888.00 2010-05-18 07:13:05.000 138 30792.44 46.26 43616.85 53385.28 2010-05-18 07:13:06.000 138 30792.39 46.21 43616.82 88888.00 2010-05-18 07:13:07.000 138 30792.38 46.24 43616.81 88888.00 2010-05-18 07:13:08.000 138 30792.40 46.28 43616.85 88888.00 2010-05-18 07:13:09.000 138 30792.40 46.29 43616.90 88888.00 2010-05-18 07:13:10.000 138 30792.38 46.27 43616.89 53385.24 2010-05-18 07:13:11.000 138 30792.36 46.26 43616.86 88888.00 2010-05-18 07:13:12.000 138 30792.39 46.25 43616.84 88888.00 2010-05-18 07:13:13.000 138 30792.40 46.25 43616.84 88888.00 2010-05-18 07:13:14.000 138 30792.35 46.27 43616.82 88888.00 2010-05-18 07:13:15.000 138 30792.32 46.29 43616.81 53385.31 2010-05-18 07:13:16.000 138 30792.34 46.28 43616.79 88888.00 2010-05-18 07:13:17.000 138 30792.31 46.31 43616.81 88888.00 2010-05-18 07:13:18.000 138 30792.35 46.33 43616.82 88888.00 2010-05-18 07:13:19.000 138 30792.34 46.30 43616.83 88888.00 2010-05-18 07:13:20.000 138 30792.34 46.26 43616.85 53385.27 2010-05-18 07:13:21.000 138 30792.34 46.29 43616.88 88888.00 2010-05-18 07:13:22.000 138 30792.35 46.29 43616.86 88888.00 2010-05-18 07:13:23.000 138 30792.35 46.30 43616.89 88888.00 2010-05-18 07:13:24.000 138 30792.32 46.30 43616.93 88888.00 2010-05-18 07:13:25.000 138 30792.31 46.29 43616.87 53385.27 2010-05-18 07:13:26.000 138 30792.33 46.33 43616.88 88888.00 2010-05-18 07:13:27.000 138 30792.35 46.35 43616.88 88888.00 2010-05-18 07:13:28.000 138 30792.33 46.35 43616.92 88888.00 2010-05-18 07:13:29.000 138 30792.33 46.37 43616.92 88888.00 2010-05-18 07:13:30.000 138 30792.36 46.41 43616.94 53385.28 2010-05-18 07:13:31.000 138 30792.37 46.41 43616.95 88888.00 2010-05-18 07:13:32.000 138 30792.38 46.39 43616.95 88888.00 2010-05-18 07:13:33.000 138 30792.36 46.34 43616.95 88888.00 2010-05-18 07:13:34.000 138 30792.36 46.36 43616.96 88888.00 2010-05-18 07:13:35.000 138 30792.36 46.37 43616.92 53385.28 2010-05-18 07:13:36.000 138 30792.36 46.38 43616.93 88888.00 2010-05-18 07:13:37.000 138 30792.37 46.37 43616.90 88888.00 2010-05-18 07:13:38.000 138 30792.35 46.38 43616.91 88888.00 2010-05-18 07:13:39.000 138 30792.36 46.42 43616.91 88888.00 2010-05-18 07:13:40.000 138 30792.43 46.41 43616.90 53385.33 2010-05-18 07:13:41.000 138 30792.42 46.39 43616.86 88888.00 2010-05-18 07:13:42.000 138 30792.42 46.36 43616.84 88888.00 2010-05-18 07:13:43.000 138 30792.40 46.35 43616.91 88888.00 2010-05-18 07:13:44.000 138 30792.42 46.34 43616.93 88888.00 2010-05-18 07:13:45.000 138 30792.41 46.32 43616.91 53385.30 2010-05-18 07:13:46.000 138 30792.41 46.28 43616.92 88888.00 2010-05-18 07:13:47.000 138 30792.41 46.33 43616.93 88888.00 2010-05-18 07:13:48.000 138 30792.40 46.32 43616.94 88888.00 2010-05-18 07:13:49.000 138 30792.36 46.31 43616.94 88888.00 2010-05-18 07:13:50.000 138 30792.36 46.32 43616.93 53385.33 2010-05-18 07:13:51.000 138 30792.37 46.34 43616.91 88888.00 2010-05-18 07:13:52.000 138 30792.36 46.38 43616.91 88888.00 2010-05-18 07:13:53.000 138 30792.37 46.34 43616.92 88888.00 2010-05-18 07:13:54.000 138 30792.37 46.31 43616.95 88888.00 2010-05-18 07:13:55.000 138 30792.35 46.32 43616.95 53385.30 2010-05-18 07:13:56.000 138 30792.33 46.31 43616.95 88888.00 2010-05-18 07:13:57.000 138 30792.31 46.31 43616.91 88888.00 2010-05-18 07:13:58.000 138 30792.30 46.31 43616.94 88888.00 2010-05-18 07:13:59.000 138 30792.30 46.30 43616.92 88888.00 2010-05-18 07:14:00.000 138 30792.29 46.31 43616.92 53385.28 2010-05-18 07:14:01.000 138 30792.29 46.30 43616.91 88888.00 2010-05-18 07:14:02.000 138 30792.28 46.30 43616.94 88888.00 2010-05-18 07:14:03.000 138 30792.21 46.26 43617.04 88888.00 2010-05-18 07:14:04.000 138 30792.24 46.46 43617.28 88888.00 2010-05-18 07:14:05.000 138 30792.25 46.26 43617.00 53385.26 2010-05-18 07:14:06.000 138 30792.26 46.24 43616.94 88888.00 2010-05-18 07:14:07.000 138 30792.25 46.26 43616.94 88888.00 2010-05-18 07:14:08.000 138 30792.25 46.33 43616.97 88888.00 2010-05-18 07:14:09.000 138 30792.24 46.38 43616.97 88888.00 2010-05-18 07:14:10.000 138 30792.25 46.36 43617.00 53385.22 2010-05-18 07:14:11.000 138 30792.26 46.33 43616.94 88888.00 2010-05-18 07:14:12.000 138 30792.28 46.34 43617.02 88888.00 2010-05-18 07:14:13.000 138 30792.28 46.36 43616.97 88888.00 2010-05-18 07:14:14.000 138 30792.24 46.35 43616.94 88888.00 2010-05-18 07:14:15.000 138 30792.27 46.36 43616.97 53385.24 2010-05-18 07:14:16.000 138 30792.29 46.42 43616.96 88888.00 2010-05-18 07:14:17.000 138 30792.28 46.39 43616.99 88888.00 2010-05-18 07:14:18.000 138 30792.28 46.35 43616.98 88888.00 2010-05-18 07:14:19.000 138 30792.26 46.35 43617.06 88888.00 2010-05-18 07:14:20.000 138 30792.26 46.38 43617.09 53385.24 2010-05-18 07:14:21.000 138 30792.26 46.38 43617.07 88888.00 2010-05-18 07:14:22.000 138 30792.28 46.38 43617.11 88888.00 2010-05-18 07:14:23.000 138 30792.29 46.37 43617.12 88888.00 2010-05-18 07:14:24.000 138 30792.29 46.39 43617.07 88888.00 2010-05-18 07:14:25.000 138 30792.31 46.40 43617.10 53385.31 2010-05-18 07:14:26.000 138 30792.34 46.42 43617.13 88888.00 2010-05-18 07:14:27.000 138 30792.34 46.43 43617.12 88888.00 2010-05-18 07:14:28.000 138 30792.31 46.43 43617.15 88888.00 2010-05-18 07:14:29.000 138 30792.29 46.38 43617.12 88888.00 2010-05-18 07:14:30.000 138 30792.30 46.38 43617.17 53385.33 2010-05-18 07:14:31.000 138 30792.28 46.40 43617.17 88888.00 2010-05-18 07:14:32.000 138 30792.27 46.41 43617.16 88888.00 2010-05-18 07:14:33.000 138 30792.27 46.42 43617.19 88888.00 2010-05-18 07:14:34.000 138 30792.30 46.34 43617.14 88888.00 2010-05-18 07:14:35.000 138 30792.28 46.32 43617.08 53385.32 2010-05-18 07:14:36.000 138 30792.25 46.33 43617.09 88888.00 2010-05-18 07:14:37.000 138 30792.27 46.34 43617.03 88888.00 2010-05-18 07:14:38.000 138 30792.26 46.32 43617.06 88888.00 2010-05-18 07:14:39.000 138 30792.19 46.29 43617.07 88888.00 2010-05-18 07:14:40.000 138 30792.20 46.29 43617.08 53385.32 2010-05-18 07:14:41.000 138 30792.20 46.27 43617.09 88888.00 2010-05-18 07:14:42.000 138 30792.20 46.27 43617.10 88888.00 2010-05-18 07:14:43.000 138 30792.23 46.30 43617.07 88888.00 2010-05-18 07:14:44.000 138 30792.20 46.29 43617.04 88888.00 2010-05-18 07:14:45.000 138 30792.18 46.31 43617.08 53385.31 2010-05-18 07:14:46.000 138 30792.22 46.37 43617.11 88888.00 2010-05-18 07:14:47.000 138 30792.20 46.36 43617.11 88888.00 2010-05-18 07:14:48.000 138 30792.15 46.33 43617.07 88888.00 2010-05-18 07:14:49.000 138 30792.17 46.34 43617.14 88888.00 2010-05-18 07:14:50.000 138 30792.17 46.34 43617.15 53385.29 2010-05-18 07:14:51.000 138 30792.16 46.36 43617.15 88888.00 2010-05-18 07:14:52.000 138 30792.13 46.38 43617.11 88888.00 2010-05-18 07:14:53.000 138 30792.12 46.39 43617.18 88888.00 2010-05-18 07:14:54.000 138 30792.12 46.38 43617.18 88888.00 2010-05-18 07:14:55.000 138 30792.12 46.36 43617.10 53385.29 2010-05-18 07:14:56.000 138 30792.12 46.35 43617.09 88888.00 2010-05-18 07:14:57.000 138 30792.12 46.35 43617.09 88888.00 2010-05-18 07:14:58.000 138 30792.12 46.35 43617.09 88888.00 2010-05-18 07:14:59.000 138 30792.12 46.39 43617.17 88888.00 2010-05-18 07:15:00.000 138 30792.12 46.34 43617.20 53385.30 2010-05-18 07:15:01.000 138 30792.14 46.28 43617.14 88888.00 2010-05-18 07:15:02.000 138 30792.14 46.31 43617.11 88888.00 2010-05-18 07:15:03.000 138 30792.13 46.33 43617.18 88888.00 2010-05-18 07:15:04.000 138 30792.12 46.33 43617.24 88888.00 2010-05-18 07:15:05.000 138 30792.13 46.35 43617.19 53385.33 2010-05-18 07:15:06.000 138 30792.13 46.32 43617.18 88888.00 2010-05-18 07:15:07.000 138 30792.12 46.31 43617.23 88888.00 2010-05-18 07:15:08.000 138 30792.15 46.31 43617.28 88888.00 2010-05-18 07:15:09.000 138 30792.17 46.38 43617.28 88888.00 2010-05-18 07:15:10.000 138 30792.18 46.42 43617.24 53385.32 2010-05-18 07:15:11.000 138 30792.18 46.40 43617.23 88888.00 2010-05-18 07:15:12.000 138 30792.16 46.40 43617.25 88888.00 2010-05-18 07:15:13.000 138 30792.15 46.40 43617.23 88888.00 2010-05-18 07:15:14.000 138 30792.15 46.39 43617.21 88888.00 2010-05-18 07:15:15.000 138 30792.15 46.37 43617.22 53385.35 2010-05-18 07:15:16.000 138 30792.16 46.35 43617.19 88888.00 2010-05-18 07:15:17.000 138 30792.17 46.39 43617.21 88888.00 2010-05-18 07:15:18.000 138 30792.18 46.37 43617.22 88888.00 2010-05-18 07:15:19.000 138 30792.19 46.37 43617.25 88888.00 2010-05-18 07:15:20.000 138 30792.19 46.37 43617.30 53385.37 2010-05-18 07:15:21.000 138 30792.17 46.37 43617.32 88888.00 2010-05-18 07:15:22.000 138 30792.19 46.38 43617.36 88888.00 2010-05-18 07:15:23.000 138 30792.18 46.39 43617.35 88888.00 2010-05-18 07:15:24.000 138 30792.20 46.41 43617.31 88888.00 2010-05-18 07:15:25.000 138 30792.23 46.38 43617.26 53385.40 2010-05-18 07:15:26.000 138 30792.19 46.37 43617.25 88888.00 2010-05-18 07:15:27.000 138 30792.22 46.37 43617.25 88888.00 2010-05-18 07:15:28.000 138 30792.24 46.40 43617.27 88888.00 2010-05-18 07:15:29.000 138 30792.24 46.38 43617.25 88888.00 2010-05-18 07:15:30.000 138 30792.23 46.35 43617.28 53385.40 2010-05-18 07:15:31.000 138 30792.22 46.33 43617.25 88888.00 2010-05-18 07:15:32.000 138 30792.19 46.35 43617.25 88888.00 2010-05-18 07:15:33.000 138 30792.15 46.34 43617.25 88888.00 2010-05-18 07:15:34.000 138 30792.17 46.33 43617.33 88888.00 2010-05-18 07:15:35.000 138 30792.19 46.34 43617.34 53385.45 2010-05-18 07:15:36.000 138 30792.20 46.29 43617.31 88888.00 2010-05-18 07:15:37.000 138 30792.20 46.28 43617.30 88888.00 2010-05-18 07:15:38.000 138 30792.16 46.28 43617.29 88888.00 2010-05-18 07:15:39.000 138 30792.16 46.31 43617.31 88888.00 2010-05-18 07:15:40.000 138 30792.17 46.32 43617.39 53385.42 2010-05-18 07:15:41.000 138 30792.17 46.31 43617.39 88888.00 2010-05-18 07:15:42.000 138 30792.21 46.33 43617.36 88888.00 2010-05-18 07:15:43.000 138 30792.21 46.34 43617.32 88888.00 2010-05-18 07:15:44.000 138 30792.18 46.34 43617.30 88888.00 2010-05-18 07:15:45.000 138 30792.18 46.35 43617.34 53385.46 2010-05-18 07:15:46.000 138 30792.20 46.31 43617.29 88888.00 2010-05-18 07:15:47.000 138 30792.23 46.32 43617.27 88888.00 2010-05-18 07:15:48.000 138 30792.20 46.30 43617.26 88888.00 2010-05-18 07:15:49.000 138 30792.19 46.27 43617.32 88888.00 2010-05-18 07:15:50.000 138 30792.20 46.28 43617.33 53385.44 2010-05-18 07:15:51.000 138 30792.17 46.27 43617.36 88888.00 2010-05-18 07:15:52.000 138 30792.18 46.27 43617.34 88888.00 2010-05-18 07:15:53.000 138 30792.22 46.28 43617.32 88888.00 2010-05-18 07:15:54.000 138 30792.24 46.30 43617.36 88888.00 2010-05-18 07:15:55.000 138 30792.20 46.27 43617.37 53385.47 2010-05-18 07:15:56.000 138 30792.20 46.27 43617.32 88888.00 2010-05-18 07:15:57.000 138 30792.19 46.28 43617.35 88888.00 2010-05-18 07:15:58.000 138 30792.18 46.23 43617.35 88888.00 2010-05-18 07:15:59.000 138 30792.20 46.17 43617.34 88888.00 2010-05-18 07:16:00.000 138 30792.24 46.17 43617.35 53385.49 2010-05-18 07:16:01.000 138 30792.22 46.15 43617.34 88888.00 2010-05-18 07:16:02.000 138 30792.23 46.12 43617.34 88888.00 2010-05-18 07:16:03.000 138 30792.22 46.15 43617.35 88888.00 2010-05-18 07:16:04.000 138 30792.23 46.21 43617.39 88888.00 2010-05-18 07:16:05.000 138 30792.24 46.18 43617.37 53385.55 2010-05-18 07:16:06.000 138 30792.25 46.16 43617.36 88888.00 2010-05-18 07:16:07.000 138 30792.27 46.12 43617.36 88888.00 2010-05-18 07:16:08.000 138 30792.32 46.21 43617.31 88888.00 2010-05-18 07:16:09.000 138 30792.33 46.26 43617.23 88888.00 2010-05-18 07:16:10.000 138 30792.24 46.14 43617.34 53385.54 2010-05-18 07:16:11.000 138 30792.26 46.13 43617.37 88888.00 2010-05-18 07:16:12.000 138 30792.27 46.17 43617.39 88888.00 2010-05-18 07:16:13.000 138 30792.27 46.16 43617.37 88888.00 2010-05-18 07:16:14.000 138 30792.26 46.18 43617.37 88888.00 2010-05-18 07:16:15.000 138 30792.27 46.20 43617.37 53385.60 2010-05-18 07:16:16.000 138 30792.33 46.27 43617.25 88888.00 2010-05-18 07:16:17.000 138 30792.21 46.17 43617.35 88888.00 2010-05-18 07:16:18.000 138 30792.22 46.14 43617.44 88888.00 2010-05-18 07:16:19.000 138 30792.21 46.18 43617.44 88888.00 2010-05-18 07:16:20.000 138 30792.24 46.17 43617.44 53385.60 2010-05-18 07:16:21.000 138 30792.24 46.16 43617.40 88888.00 2010-05-18 07:16:22.000 138 30792.23 46.14 43617.40 88888.00 2010-05-18 07:16:23.000 138 30792.26 46.15 43617.43 88888.00 2010-05-18 07:16:24.000 138 30792.28 46.24 43617.52 88888.00 2010-05-18 07:16:25.000 138 30792.32 46.19 43617.47 53385.62 2010-05-18 07:16:26.000 138 30792.34 46.20 43617.47 88888.00 2010-05-18 07:16:27.000 138 30792.36 46.18 43617.46 88888.00 2010-05-18 07:16:28.000 138 30792.24 46.10 43617.50 88888.00 2010-05-18 07:16:29.000 138 30792.24 46.08 43617.51 88888.00 2010-05-18 07:16:30.000 138 30792.27 46.11 43617.46 53385.62 2010-05-18 07:16:31.000 138 30792.25 46.17 43617.44 88888.00 2010-05-18 07:16:32.000 138 30792.28 46.18 43617.44 88888.00 2010-05-18 07:16:33.000 138 30792.27 46.18 43617.42 88888.00 2010-05-18 07:16:34.000 138 30792.27 46.19 43617.44 88888.00 2010-05-18 07:16:35.000 138 30792.26 46.20 43617.43 53385.66 2010-05-18 07:16:36.000 138 30792.26 46.22 43617.45 88888.00 2010-05-18 07:16:37.000 138 30792.28 46.20 43617.42 88888.00 2010-05-18 07:16:38.000 138 30792.27 46.20 43617.42 88888.00 2010-05-18 07:16:39.000 138 30792.27 46.16 43617.43 88888.00 2010-05-18 07:16:40.000 138 30792.26 46.15 43617.44 53385.63 2010-05-18 07:16:41.000 138 30792.28 46.18 43617.47 88888.00 2010-05-18 07:16:42.000 138 30792.25 46.13 43617.51 88888.00 2010-05-18 07:16:43.000 138 30792.24 46.14 43617.59 88888.00 2010-05-18 07:16:44.000 138 30792.26 46.17 43617.57 88888.00 2010-05-18 07:16:45.000 138 30792.25 46.16 43617.55 53385.64 2010-05-18 07:16:46.000 138 30792.24 46.15 43617.52 88888.00 2010-05-18 07:16:47.000 138 30792.20 46.10 43617.48 88888.00 2010-05-18 07:16:48.000 138 30792.17 46.09 43617.47 88888.00 2010-05-18 07:16:49.000 138 30792.17 46.11 43617.48 88888.00 2010-05-18 07:16:50.000 138 30792.15 46.14 43617.44 53385.62 2010-05-18 07:16:51.000 138 30792.11 46.19 43617.48 88888.00 2010-05-18 07:16:52.000 138 30792.09 46.19 43617.50 88888.00 2010-05-18 07:16:53.000 138 30792.06 46.16 43617.50 88888.00 2010-05-18 07:16:54.000 138 30792.06 46.17 43617.51 88888.00 2010-05-18 07:16:55.000 138 30792.05 46.17 43617.49 53385.59 2010-05-18 07:16:56.000 138 30792.03 46.17 43617.49 88888.00 2010-05-18 07:16:57.000 138 30792.00 46.20 43617.53 88888.00 2010-05-18 07:16:58.000 138 30791.97 46.12 43617.60 88888.00 2010-05-18 07:16:59.000 138 30792.00 46.20 43617.61 88888.00 2010-05-18 07:17:00.000 138 30792.06 46.26 43617.55 53385.53 2010-05-18 07:17:01.000 138 30792.06 46.23 43617.49 88888.00 2010-05-18 07:17:02.000 138 30792.03 46.23 43617.47 88888.00 2010-05-18 07:17:03.000 138 30792.01 46.26 43617.51 88888.00 2010-05-18 07:17:04.000 138 30791.99 46.21 43617.50 88888.00 2010-05-18 07:17:05.000 138 30792.01 46.20 43617.48 53385.50 2010-05-18 07:17:06.000 138 30791.96 46.22 43617.50 88888.00 2010-05-18 07:17:07.000 138 30791.96 46.25 43617.53 88888.00 2010-05-18 07:17:08.000 138 30791.97 46.20 43617.52 88888.00 2010-05-18 07:17:09.000 138 30791.98 46.20 43617.51 88888.00 2010-05-18 07:17:10.000 138 30791.97 46.20 43617.49 53385.47 2010-05-18 07:17:11.000 138 30791.91 46.18 43617.58 88888.00 2010-05-18 07:17:12.000 138 30791.89 46.25 43617.60 88888.00 2010-05-18 07:17:13.000 138 30791.89 46.26 43617.56 88888.00 2010-05-18 07:17:14.000 138 30791.87 46.24 43617.56 88888.00 2010-05-18 07:17:15.000 138 30791.86 46.26 43617.55 53385.51 2010-05-18 07:17:16.000 138 30791.83 46.24 43617.57 88888.00 2010-05-18 07:17:17.000 138 30791.81 46.28 43617.57 88888.00 2010-05-18 07:17:18.000 138 30791.84 46.28 43617.54 88888.00 2010-05-18 07:17:19.000 138 30791.85 46.32 43617.52 88888.00 2010-05-18 07:17:20.000 138 30791.81 46.34 43617.49 53385.43 2010-05-18 07:17:21.000 138 30791.85 46.34 43617.48 88888.00 2010-05-18 07:17:22.000 138 30791.87 46.35 43617.52 88888.00 2010-05-18 07:17:23.000 138 30791.86 46.33 43617.49 88888.00 2010-05-18 07:17:24.000 138 30791.85 46.30 43617.46 88888.00 2010-05-18 07:17:25.000 138 30791.81 46.31 43617.46 53385.42 2010-05-18 07:17:26.000 138 30791.80 46.30 43617.44 88888.00 2010-05-18 07:17:27.000 138 30791.81 46.29 43617.50 88888.00 2010-05-18 07:17:28.000 138 30791.78 46.30 43617.51 88888.00 2010-05-18 07:17:29.000 138 30791.75 46.31 43617.55 88888.00 2010-05-18 07:17:30.000 138 30791.80 46.33 43617.53 53385.44 2010-05-18 07:17:31.000 138 30791.84 46.33 43617.48 88888.00 2010-05-18 07:17:32.000 138 30791.85 46.29 43617.47 88888.00 2010-05-18 07:17:33.000 138 30791.85 46.32 43617.47 88888.00 2010-05-18 07:17:34.000 138 30791.81 46.33 43617.50 88888.00 2010-05-18 07:17:35.000 138 30791.79 46.34 43617.48 53385.38 2010-05-18 07:17:36.000 138 30791.79 46.33 43617.48 88888.00 2010-05-18 07:17:37.000 138 30791.80 46.32 43617.50 88888.00 2010-05-18 07:17:38.000 138 30791.79 46.30 43617.54 88888.00 2010-05-18 07:17:39.000 138 30791.78 46.29 43617.61 88888.00 2010-05-18 07:17:40.000 138 30791.79 46.31 43617.61 53385.42 2010-05-18 07:17:41.000 138 30791.80 46.31 43617.58 88888.00 2010-05-18 07:17:42.000 138 30791.79 46.30 43617.56 88888.00 2010-05-18 07:17:43.000 138 30791.81 46.28 43617.58 88888.00 2010-05-18 07:17:44.000 138 30791.82 46.31 43617.63 88888.00 2010-05-18 07:17:45.000 138 30791.80 46.33 43617.62 53385.44 2010-05-18 07:17:46.000 138 30791.77 46.35 43617.62 88888.00 2010-05-18 07:17:47.000 138 30791.77 46.35 43617.60 88888.00 2010-05-18 07:17:48.000 138 30791.77 46.38 43617.63 88888.00 2010-05-18 07:17:49.000 138 30791.76 46.37 43617.66 88888.00 2010-05-18 07:17:50.000 138 30791.75 46.35 43617.63 53385.44 2010-05-18 07:17:51.000 138 30791.75 46.35 43617.65 88888.00 2010-05-18 07:17:52.000 138 30791.78 46.35 43617.61 88888.00 2010-05-18 07:17:53.000 138 30791.79 46.33 43617.60 88888.00 2010-05-18 07:17:54.000 138 30791.76 46.30 43617.60 88888.00 2010-05-18 07:17:55.000 138 30791.75 46.31 43617.57 53385.43 2010-05-18 07:17:56.000 138 30791.77 46.29 43617.56 88888.00 2010-05-18 07:17:57.000 138 30791.77 46.25 43617.55 88888.00 2010-05-18 07:17:58.000 138 30791.77 46.26 43617.59 88888.00 2010-05-18 07:17:59.000 138 30791.77 46.24 43617.59 88888.00 2010-05-18 07:18:00.000 138 30791.72 46.19 43617.56 53385.42 2010-05-18 07:18:01.000 138 30791.67 46.15 43617.61 88888.00 2010-05-18 07:18:02.000 138 30791.76 46.22 43617.66 88888.00 2010-05-18 07:18:03.000 138 30791.76 46.26 43617.62 88888.00 2010-05-18 07:18:04.000 138 30791.74 46.29 43617.62 88888.00 2010-05-18 07:18:05.000 138 30791.74 46.30 43617.61 53385.51 2010-05-18 07:18:06.000 138 30791.76 46.32 43617.55 88888.00 2010-05-18 07:18:07.000 138 30791.78 46.29 43617.60 88888.00 2010-05-18 07:18:08.000 138 30791.80 46.27 43617.61 88888.00 2010-05-18 07:18:09.000 138 30791.85 46.28 43617.60 88888.00 2010-05-18 07:18:10.000 138 30791.84 46.28 43617.61 53385.51 2010-05-18 07:18:11.000 138 30791.83 46.26 43617.65 88888.00 2010-05-18 07:18:12.000 138 30791.84 46.27 43617.62 88888.00 2010-05-18 07:18:13.000 138 30791.85 46.30 43617.64 88888.00 2010-05-18 07:18:14.000 138 30791.81 46.26 43617.63 88888.00 2010-05-18 07:18:15.000 138 30791.83 46.23 43617.62 53385.54 2010-05-18 07:18:16.000 138 30791.86 46.26 43617.55 88888.00 2010-05-18 07:18:17.000 138 30791.83 46.27 43617.58 88888.00 2010-05-18 07:18:18.000 138 30791.85 46.24 43617.55 88888.00 2010-05-18 07:18:19.000 138 30791.88 46.24 43617.52 88888.00 2010-05-18 07:18:20.000 138 30791.90 46.23 43617.54 53385.52 2010-05-18 07:18:21.000 138 30791.84 46.19 43617.54 88888.00 2010-05-18 07:18:22.000 138 30791.82 46.21 43617.51 88888.00 2010-05-18 07:18:23.000 138 30791.83 46.23 43617.50 88888.00 2010-05-18 07:18:24.000 138 30791.83 46.21 43617.56 88888.00 2010-05-18 07:18:25.000 138 30791.79 46.19 43617.57 53385.56 2010-05-18 07:18:26.000 138 30791.77 46.19 43617.62 88888.00 2010-05-18 07:18:27.000 138 30791.79 46.16 43617.63 88888.00 2010-05-18 07:18:28.000 138 30791.79 46.19 43617.65 88888.00 2010-05-18 07:18:29.000 138 30791.78 46.20 43617.68 88888.00 2010-05-18 07:18:30.000 138 30791.80 46.20 43617.69 53385.54 2010-05-18 07:18:31.000 138 30791.82 46.29 43617.63 88888.00 2010-05-18 07:18:32.000 138 30791.77 46.26 43617.61 88888.00 2010-05-18 07:18:33.000 138 30791.77 46.20 43617.67 88888.00 2010-05-18 07:18:34.000 138 30791.79 46.19 43617.71 88888.00 2010-05-18 07:18:35.000 138 30791.81 46.19 43617.75 53385.55 2010-05-18 07:18:36.000 138 30791.85 46.17 43617.70 88888.00 2010-05-18 07:18:37.000 138 30791.83 46.17 43617.66 88888.00 2010-05-18 07:18:38.000 138 30791.82 46.26 43617.71 88888.00 2010-05-18 07:18:39.000 138 30791.84 46.28 43617.73 88888.00 2010-05-18 07:18:40.000 138 30791.85 46.24 43617.72 53385.62 2010-05-18 07:18:41.000 138 30791.88 46.25 43617.71 88888.00 2010-05-18 07:18:42.000 138 30791.92 46.26 43617.72 88888.00 2010-05-18 07:18:43.000 138 30791.93 46.27 43617.77 88888.00 2010-05-18 07:18:44.000 138 30791.92 46.27 43617.76 88888.00 2010-05-18 07:18:45.000 138 30791.93 46.26 43617.75 53385.65 2010-05-18 07:18:46.000 138 30791.93 46.29 43617.78 88888.00 2010-05-18 07:18:47.000 138 30791.91 46.25 43617.74 88888.00 2010-05-18 07:18:48.000 138 30791.88 46.24 43617.76 88888.00 2010-05-18 07:18:49.000 138 30791.90 46.28 43617.79 88888.00 2010-05-18 07:18:50.000 138 30791.91 46.30 43617.79 53385.69 2010-05-18 07:18:51.000 138 30791.92 46.30 43617.80 88888.00 2010-05-18 07:18:52.000 138 30791.95 46.30 43617.77 88888.00 2010-05-18 07:18:53.000 138 30791.92 46.30 43617.77 88888.00 2010-05-18 07:18:54.000 138 30791.95 46.29 43617.79 88888.00 2010-05-18 07:18:55.000 138 30791.93 46.30 43617.76 53385.73 2010-05-18 07:18:56.000 138 30791.92 46.27 43617.75 88888.00 2010-05-18 07:18:57.000 138 30791.89 46.28 43617.77 88888.00 2010-05-18 07:18:58.000 138 30791.91 46.31 43617.77 88888.00 2010-05-18 07:18:59.000 138 30791.92 46.31 43617.77 88888.00 2010-05-18 07:19:00.000 138 30791.94 46.35 43617.80 53385.75 2010-05-18 07:19:01.000 138 30791.91 46.37 43617.81 88888.00 2010-05-18 07:19:02.000 138 30791.95 46.37 43617.77 88888.00 2010-05-18 07:19:03.000 138 30791.93 46.29 43617.83 88888.00 2010-05-18 07:19:04.000 138 30791.92 46.31 43617.84 88888.00 2010-05-18 07:19:05.000 138 30791.91 46.33 43617.83 53385.71 2010-05-18 07:19:06.000 138 30791.92 46.33 43617.86 88888.00 2010-05-18 07:19:07.000 138 30791.93 46.34 43617.86 88888.00 2010-05-18 07:19:08.000 138 30791.95 46.37 43617.87 88888.00 2010-05-18 07:19:09.000 138 30791.96 46.40 43617.89 88888.00 2010-05-18 07:19:10.000 138 30791.95 46.39 43617.92 53385.79 2010-05-18 07:19:11.000 138 30791.97 46.38 43617.89 88888.00 2010-05-18 07:19:12.000 138 30791.96 46.38 43617.85 88888.00 2010-05-18 07:19:13.000 138 30791.96 46.33 43617.86 88888.00 2010-05-18 07:19:14.000 138 30791.95 46.30 43617.87 88888.00 2010-05-18 07:19:15.000 138 30791.98 46.27 43617.86 53385.83 2010-05-18 07:19:16.000 138 30792.01 46.26 43617.87 88888.00 2010-05-18 07:19:17.000 138 30792.01 46.29 43617.89 88888.00 2010-05-18 07:19:18.000 138 30792.01 46.31 43617.87 88888.00 2010-05-18 07:19:19.000 138 30792.00 46.32 43617.83 88888.00 2010-05-18 07:19:20.000 138 30792.03 46.30 43617.83 53385.86 2010-05-18 07:19:21.000 138 30792.03 46.32 43617.87 88888.00 2010-05-18 07:19:22.000 138 30792.02 46.27 43617.89 88888.00 2010-05-18 07:19:23.000 138 30792.01 46.22 43617.87 88888.00 2010-05-18 07:19:24.000 138 30792.00 46.21 43617.89 88888.00 2010-05-18 07:19:25.000 138 30791.99 46.20 43617.90 53385.88 2010-05-18 07:19:26.000 138 30792.00 46.22 43617.93 88888.00 2010-05-18 07:19:27.000 138 30792.01 46.20 43617.93 88888.00 2010-05-18 07:19:28.000 138 30792.04 46.19 43617.90 88888.00 2010-05-18 07:19:29.000 138 30792.04 46.18 43617.87 88888.00 2010-05-18 07:19:30.000 138 30792.01 46.19 43617.90 53385.90 2010-05-18 07:19:31.000 138 30792.01 46.20 43617.93 88888.00 2010-05-18 07:19:32.000 138 30792.00 46.17 43617.91 88888.00 2010-05-18 07:19:33.000 138 30791.99 46.14 43617.88 88888.00 2010-05-18 07:19:34.000 138 30792.02 46.10 43617.87 88888.00 2010-05-18 07:19:35.000 138 30792.06 46.13 43617.88 53385.90 2010-05-18 07:19:36.000 138 30792.08 46.14 43617.89 88888.00 2010-05-18 07:19:37.000 138 30792.10 46.18 43617.98 88888.00 2010-05-18 07:19:38.000 138 30792.11 46.15 43617.98 88888.00 2010-05-18 07:19:39.000 138 30792.07 46.12 43617.95 88888.00 2010-05-18 07:19:40.000 138 30792.08 46.13 43617.94 53385.97 2010-05-18 07:19:41.000 138 30792.09 46.11 43617.94 88888.00 2010-05-18 07:19:42.000 138 30792.11 46.14 43617.96 88888.00 2010-05-18 07:19:43.000 138 30792.09 46.19 43617.96 88888.00 2010-05-18 07:19:44.000 138 30792.10 46.13 43617.99 88888.00 2010-05-18 07:19:45.000 138 30792.11 46.14 43617.97 53385.97 2010-05-18 07:19:46.000 138 30792.08 46.16 43617.99 88888.00 2010-05-18 07:19:47.000 138 30792.05 46.13 43618.00 88888.00 2010-05-18 07:19:48.000 138 30792.06 46.14 43618.00 88888.00 2010-05-18 07:19:49.000 138 30792.05 46.13 43617.96 88888.00 2010-05-18 07:19:50.000 138 30792.05 46.13 43617.96 53385.99 2010-05-18 07:19:51.000 138 30792.05 46.13 43617.96 88888.00 2010-05-18 07:19:52.000 138 30792.03 46.13 43617.92 88888.00 2010-05-18 07:19:53.000 138 30792.00 46.17 43617.89 88888.00 2010-05-18 07:19:54.000 138 30792.02 46.20 43617.97 88888.00 2010-05-18 07:19:55.000 138 30792.02 46.19 43617.99 53385.97 2010-05-18 07:19:56.000 138 30792.03 46.13 43618.04 88888.00 2010-05-18 07:19:57.000 138 30792.03 46.14 43618.04 88888.00 2010-05-18 07:19:58.000 138 30792.02 46.16 43618.03 88888.00 2010-05-18 07:19:59.000 138 30792.02 46.18 43618.01 88888.00 2010-05-18 07:20:00.000 138 30792.07 46.23 43618.00 53385.97 2010-05-18 07:20:01.000 138 30792.13 46.28 43617.87 88888.00 2010-05-18 07:20:02.000 138 30792.02 46.21 43617.91 88888.00 2010-05-18 07:20:03.000 138 30791.96 46.17 43618.04 88888.00 2010-05-18 07:20:04.000 138 30791.95 46.12 43618.07 88888.00 2010-05-18 07:20:05.000 138 30791.93 46.13 43618.08 53385.94 2010-05-18 07:20:06.000 138 30791.93 46.15 43618.07 88888.00 2010-05-18 07:20:07.000 138 30791.96 46.13 43618.03 88888.00 2010-05-18 07:20:08.000 138 30791.98 46.10 43618.01 88888.00 2010-05-18 07:20:09.000 138 30791.97 46.16 43618.04 88888.00 2010-05-18 07:20:10.000 138 30791.95 46.20 43618.05 53385.94 2010-05-18 07:20:11.000 138 30791.90 46.22 43618.04 88888.00 2010-05-18 07:20:12.000 138 30791.86 46.18 43618.07 88888.00 2010-05-18 07:20:13.000 138 30791.87 46.17 43618.00 88888.00 2010-05-18 07:20:14.000 138 30791.84 46.21 43618.00 88888.00 2010-05-18 07:20:15.000 138 30791.80 46.19 43617.98 53385.89 2010-05-18 07:20:16.000 138 30791.75 46.15 43618.00 88888.00 2010-05-18 07:20:17.000 138 30791.76 46.13 43618.00 88888.00 2010-05-18 07:20:18.000 138 30791.74 46.18 43617.97 88888.00 2010-05-18 07:20:19.000 138 30791.74 46.16 43617.97 88888.00 2010-05-18 07:20:20.000 138 30791.75 46.18 43617.97 53385.83 2010-05-18 07:20:21.000 138 30791.77 46.21 43617.97 88888.00 2010-05-18 07:20:22.000 138 30791.74 46.16 43618.00 88888.00 2010-05-18 07:20:23.000 138 30791.72 46.21 43618.00 88888.00 2010-05-18 07:20:24.000 138 30791.72 46.24 43617.99 88888.00 2010-05-18 07:20:25.000 138 30791.72 46.26 43618.00 53385.82 2010-05-18 07:20:26.000 138 30791.70 46.22 43617.99 88888.00 2010-05-18 07:20:27.000 138 30791.66 46.20 43617.98 88888.00 2010-05-18 07:20:28.000 138 30791.69 46.20 43618.00 88888.00 2010-05-18 07:20:29.000 138 30791.69 46.19 43618.04 88888.00 2010-05-18 07:20:30.000 138 30791.67 46.18 43618.03 53385.82 2010-05-18 07:20:31.000 138 30791.70 46.19 43618.02 88888.00 2010-05-18 07:20:32.000 138 30791.69 46.17 43618.07 88888.00 2010-05-18 07:20:33.000 138 30791.71 46.16 43618.04 88888.00 2010-05-18 07:20:34.000 138 30791.71 46.16 43618.01 88888.00 2010-05-18 07:20:35.000 138 30791.71 46.18 43618.08 53385.83 2010-05-18 07:20:36.000 138 30791.67 46.21 43618.09 88888.00 2010-05-18 07:20:37.000 138 30791.68 46.21 43618.09 88888.00 2010-05-18 07:20:38.000 138 30791.70 46.19 43618.12 88888.00 2010-05-18 07:20:39.000 138 30791.68 46.16 43618.12 88888.00 2010-05-18 07:20:40.000 138 30791.66 46.21 43618.11 53385.82 2010-05-18 07:20:41.000 138 30791.68 46.21 43618.06 88888.00 2010-05-18 07:20:42.000 138 30791.68 46.21 43618.06 88888.00 2010-05-18 07:20:43.000 138 30791.68 46.24 43618.08 88888.00 2010-05-18 07:20:44.000 138 30791.67 46.25 43618.13 88888.00 2010-05-18 07:20:45.000 138 30791.66 46.22 43618.14 53385.83 2010-05-18 07:20:46.000 138 30791.64 46.20 43618.13 88888.00 2010-05-18 07:20:47.000 138 30791.74 46.31 43617.97 88888.00 2010-05-18 07:20:48.000 138 30791.71 46.26 43617.89 88888.00 2010-05-18 07:20:49.000 138 30791.67 46.19 43617.96 88888.00 2010-05-18 07:20:50.000 138 30791.63 46.18 43618.02 53385.73 2010-05-18 07:20:51.000 138 30791.60 46.16 43618.06 88888.00 2010-05-18 07:20:52.000 138 30791.58 46.17 43618.11 88888.00 2010-05-18 07:20:53.000 138 30791.58 46.20 43618.16 88888.00 2010-05-18 07:20:54.000 138 30791.57 46.22 43618.13 88888.00 2010-05-18 07:20:55.000 138 30791.56 46.24 43618.10 53385.78 2010-05-18 07:20:56.000 138 30791.56 46.25 43618.16 88888.00 2010-05-18 07:20:57.000 138 30791.57 46.24 43618.18 88888.00 2010-05-18 07:20:58.000 138 30791.60 46.25 43618.15 88888.00 2010-05-18 07:20:59.000 138 30791.61 46.25 43618.12 88888.00 2010-05-18 07:21:00.000 138 30791.55 46.20 43618.16 53385.77 2010-05-18 07:21:01.000 138 30791.54 46.20 43618.19 88888.00 2010-05-18 07:21:02.000 138 30791.54 46.22 43618.21 88888.00 2010-05-18 07:21:03.000 138 30791.54 46.24 43618.19 88888.00 2010-05-18 07:21:04.000 138 30791.54 46.25 43618.16 88888.00 2010-05-18 07:21:05.000 138 30791.52 46.24 43618.18 53385.77 2010-05-18 07:21:06.000 138 30791.47 46.23 43618.19 88888.00 2010-05-18 07:21:07.000 138 30791.44 46.24 43618.18 88888.00 2010-05-18 07:21:08.000 138 30791.44 46.23 43618.19 88888.00 2010-05-18 07:21:09.000 138 30791.44 46.23 43618.23 88888.00 2010-05-18 07:21:10.000 138 30791.46 46.28 43618.21 53385.80 2010-05-18 07:21:11.000 138 30791.44 46.30 43618.19 88888.00 2010-05-18 07:21:12.000 138 30791.42 46.25 43618.13 88888.00 2010-05-18 07:21:13.000 138 30791.41 46.27 43618.11 88888.00 2010-05-18 07:21:14.000 138 30791.40 46.27 43618.13 88888.00 2010-05-18 07:21:15.000 138 30791.39 46.28 43618.15 53385.74 2010-05-18 07:21:16.000 138 30791.39 46.27 43618.16 88888.00 2010-05-18 07:21:17.000 138 30791.45 46.35 43618.05 88888.00 2010-05-18 07:21:18.000 138 30791.40 46.27 43618.07 88888.00 2010-05-18 07:21:19.000 138 30791.38 46.26 43618.17 88888.00 2010-05-18 07:21:20.000 138 30791.36 46.22 43618.23 53385.62 2010-05-18 07:21:21.000 138 30791.36 46.26 43618.19 88888.00 2010-05-18 07:21:22.000 138 30791.36 46.29 43618.22 88888.00 2010-05-18 07:21:23.000 138 30791.34 46.31 43618.21 88888.00 2010-05-18 07:21:24.000 138 30791.34 46.33 43618.20 88888.00 2010-05-18 07:21:25.000 138 30791.33 46.36 43618.18 53385.73 2010-05-18 07:21:26.000 138 30791.30 46.33 43618.17 88888.00 2010-05-18 07:21:27.000 138 30791.33 46.35 43618.17 88888.00 2010-05-18 07:21:28.000 138 30791.34 46.33 43618.19 88888.00 2010-05-18 07:21:29.000 138 30791.35 46.37 43618.18 88888.00 2010-05-18 07:21:30.000 138 30791.32 46.38 43618.16 53385.72 2010-05-18 07:21:31.000 138 30791.33 46.37 43618.16 88888.00 2010-05-18 07:21:32.000 138 30791.37 46.37 43618.19 88888.00 2010-05-18 07:21:33.000 138 30791.34 46.37 43618.18 88888.00 2010-05-18 07:21:34.000 138 30791.33 46.33 43618.18 88888.00 2010-05-18 07:21:35.000 138 30791.33 46.37 43618.21 53385.70 2010-05-18 07:21:36.000 138 30791.37 46.40 43618.22 88888.00 2010-05-18 07:21:37.000 138 30791.36 46.36 43618.23 88888.00 2010-05-18 07:21:38.000 138 30791.34 46.35 43618.30 88888.00 2010-05-18 07:21:39.000 138 30791.30 46.28 43618.35 88888.00 2010-05-18 07:21:40.000 138 30791.31 46.31 43618.33 53385.68 2010-05-18 07:21:41.000 138 30791.33 46.37 43618.30 88888.00 2010-05-18 07:21:42.000 138 30791.34 46.40 43618.28 88888.00 2010-05-18 07:21:43.000 138 30791.35 46.44 43618.27 88888.00 2010-05-18 07:21:44.000 138 30791.33 46.43 43618.22 88888.00 2010-05-18 07:21:45.000 138 30791.32 46.39 43618.20 53385.72 2010-05-18 07:21:46.000 138 30791.32 46.39 43618.15 88888.00 2010-05-18 07:21:47.000 138 30791.38 46.50 43618.09 88888.00 2010-05-18 07:21:48.000 138 30791.31 46.47 43618.06 88888.00 2010-05-18 07:21:49.000 138 30791.28 46.43 43618.15 88888.00 2010-05-18 07:21:50.000 138 30791.27 46.38 43618.22 53385.59 2010-05-18 07:21:51.000 138 30791.28 46.36 43618.24 88888.00 2010-05-18 07:21:52.000 138 30791.29 46.34 43618.18 88888.00 2010-05-18 07:21:53.000 138 30791.31 46.34 43618.23 88888.00 2010-05-18 07:21:54.000 138 30791.34 46.39 43618.29 88888.00 2010-05-18 07:21:55.000 138 30791.30 46.40 43618.29 53385.71 2010-05-18 07:21:56.000 138 30791.30 46.39 43618.28 88888.00 2010-05-18 07:21:57.000 138 30791.29 46.35 43618.26 88888.00 2010-05-18 07:21:58.000 138 30791.25 46.36 43618.22 88888.00 2010-05-18 07:21:59.000 138 30791.27 46.38 43618.29 88888.00 2010-05-18 07:22:00.000 138 30791.24 46.36 43618.29 53385.66 2010-05-18 07:22:01.000 138 30791.24 46.42 43618.24 88888.00 2010-05-18 07:22:02.000 138 30791.29 46.42 43618.28 88888.00 2010-05-18 07:22:03.000 138 30791.27 46.43 43618.30 88888.00 2010-05-18 07:22:04.000 138 30791.26 46.44 43618.33 88888.00 2010-05-18 07:22:05.000 138 30791.29 46.43 43618.34 53385.75 2010-05-18 07:22:06.000 138 30791.32 46.45 43618.35 88888.00 2010-05-18 07:22:07.000 138 30791.32 46.46 43618.35 88888.00 2010-05-18 07:22:08.000 138 30791.33 46.48 43618.37 88888.00 2010-05-18 07:22:09.000 138 30791.31 46.47 43618.37 88888.00 2010-05-18 07:22:10.000 138 30791.30 46.43 43618.32 53385.76 2010-05-18 07:22:11.000 138 30791.31 46.43 43618.28 88888.00 2010-05-18 07:22:12.000 138 30791.32 46.42 43618.30 88888.00 2010-05-18 07:22:13.000 138 30791.30 46.42 43618.33 88888.00 2010-05-18 07:22:14.000 138 30791.33 46.45 43618.32 88888.00 2010-05-18 07:22:15.000 138 30791.36 46.47 43618.34 53385.82 2010-05-18 07:22:16.000 138 30791.37 46.51 43618.34 88888.00 2010-05-18 07:22:17.000 138 30791.38 46.57 43618.24 88888.00 2010-05-18 07:22:18.000 138 30791.36 46.51 43618.22 88888.00 2010-05-18 07:22:19.000 138 30791.33 46.48 43618.31 88888.00 2010-05-18 07:22:20.000 138 30791.31 46.48 43618.30 53385.75 2010-05-18 07:22:21.000 138 30791.33 46.49 43618.32 88888.00 2010-05-18 07:22:22.000 138 30791.28 46.44 43618.37 88888.00 2010-05-18 07:22:23.000 138 30791.26 46.38 43618.42 88888.00 2010-05-18 07:22:24.000 138 30791.29 46.40 43618.42 88888.00 2010-05-18 07:22:25.000 138 30791.31 46.44 43618.42 53385.84 2010-05-18 07:22:26.000 138 30791.32 46.44 43618.39 88888.00 2010-05-18 07:22:27.000 138 30791.31 46.47 43618.38 88888.00 2010-05-18 07:22:28.000 138 30791.30 46.47 43618.37 88888.00 2010-05-18 07:22:29.000 138 30791.31 46.44 43618.41 88888.00 2010-05-18 07:22:30.000 138 30791.31 46.44 43618.38 53385.85 2010-05-18 07:22:31.000 138 30791.30 46.46 43618.41 88888.00 2010-05-18 07:22:32.000 138 30791.32 46.45 43618.36 88888.00 2010-05-18 07:22:33.000 138 30791.28 46.41 43618.33 88888.00 2010-05-18 07:22:34.000 138 30791.28 46.41 43618.38 88888.00 2010-05-18 07:22:35.000 138 30791.30 46.45 43618.38 53385.86 2010-05-18 07:22:36.000 138 30791.31 46.45 43618.37 88888.00 2010-05-18 07:22:37.000 138 30791.30 46.43 43618.36 88888.00 2010-05-18 07:22:38.000 138 30791.31 46.41 43618.38 88888.00 2010-05-18 07:22:39.000 138 30791.32 46.41 43618.36 88888.00 2010-05-18 07:22:40.000 138 30791.29 46.42 43618.39 53385.86 2010-05-18 07:22:41.000 138 30791.29 46.39 43618.38 88888.00 2010-05-18 07:22:42.000 138 30791.31 46.39 43618.43 88888.00 2010-05-18 07:22:43.000 138 30791.32 46.40 43618.42 88888.00 2010-05-18 07:22:44.000 138 30791.31 46.45 43618.41 88888.00 2010-05-18 07:22:45.000 138 30791.31 46.46 43618.41 53385.88 2010-05-18 07:22:46.000 138 30791.29 46.47 43618.40 88888.00 2010-05-18 07:22:47.000 138 30791.26 46.45 43618.40 88888.00 2010-05-18 07:22:48.000 138 30791.27 46.47 43618.40 88888.00 2010-05-18 07:22:49.000 138 30791.29 46.52 43618.42 88888.00 2010-05-18 07:22:50.000 138 30791.26 46.56 43618.45 53385.89 2010-05-18 07:22:51.000 138 30791.24 46.54 43618.41 88888.00 2010-05-18 07:22:52.000 138 30791.24 46.52 43618.40 88888.00 2010-05-18 07:22:53.000 138 30791.27 46.51 43618.40 88888.00 2010-05-18 07:22:54.000 138 30791.28 46.49 43618.41 88888.00 2010-05-18 07:22:55.000 138 30791.23 46.50 43618.43 53385.84 2010-05-18 07:22:56.000 138 30791.22 46.54 43618.46 88888.00 2010-05-18 07:22:57.000 138 30791.23 46.53 43618.47 88888.00 2010-05-18 07:22:58.000 138 30791.24 46.50 43618.43 88888.00 2010-05-18 07:22:59.000 138 30791.23 46.53 43618.44 88888.00 2010-05-18 07:23:00.000 138 30791.21 46.55 43618.47 53385.86 2010-05-18 07:23:01.000 138 30791.21 46.59 43618.48 88888.00 2010-05-18 07:23:02.000 138 30791.20 46.55 43618.47 88888.00 2010-05-18 07:23:03.000 138 30791.20 46.53 43618.45 88888.00 2010-05-18 07:23:04.000 138 30791.21 46.52 43618.45 88888.00 2010-05-18 07:23:05.000 138 30791.20 46.55 43618.42 53385.86 2010-05-18 07:23:06.000 138 30791.18 46.55 43618.42 88888.00 2010-05-18 07:23:07.000 138 30791.22 46.57 43618.45 88888.00 2010-05-18 07:23:08.000 138 30791.19 46.54 43618.41 88888.00 2010-05-18 07:23:09.000 138 30791.15 46.55 43618.39 88888.00 2010-05-18 07:23:10.000 138 30791.14 46.57 43618.37 53385.85 2010-05-18 07:23:11.000 138 30791.15 46.62 43618.33 88888.00 2010-05-18 07:23:12.000 138 30791.16 46.59 43618.38 88888.00 2010-05-18 07:23:13.000 138 30791.17 46.61 43618.41 88888.00 2010-05-18 07:23:14.000 138 30791.15 46.60 43618.42 88888.00 2010-05-18 07:23:15.000 138 30791.15 46.59 43618.46 53385.82 2010-05-18 07:23:16.000 138 30791.15 46.59 43618.46 88888.00 2010-05-18 07:23:17.000 138 30791.14 46.61 43618.45 88888.00 2010-05-18 07:23:18.000 138 30791.08 46.59 43618.46 88888.00 2010-05-18 07:23:19.000 138 30791.06 46.59 43618.49 88888.00 2010-05-18 07:23:20.000 138 30791.08 46.60 43618.48 53385.83 2010-05-18 07:23:21.000 138 30791.10 46.64 43618.43 88888.00 2010-05-18 07:23:22.000 138 30791.13 46.65 43618.44 88888.00 2010-05-18 07:23:23.000 138 30791.13 46.66 43618.43 88888.00 2010-05-18 07:23:24.000 138 30791.14 46.66 43618.43 88888.00 2010-05-18 07:23:25.000 138 30791.15 46.64 43618.45 53385.84 2010-05-18 07:23:26.000 138 30791.15 46.65 43618.42 88888.00 2010-05-18 07:23:27.000 138 30791.13 46.66 43618.50 88888.00 2010-05-18 07:23:28.000 138 30791.15 46.69 43618.47 88888.00 2010-05-18 07:23:29.000 138 30791.13 46.66 43618.46 88888.00 2010-05-18 07:23:30.000 138 30791.09 46.68 43618.45 53385.83 2010-05-18 07:23:31.000 138 30791.09 46.69 43618.43 88888.00 2010-05-18 07:23:32.000 138 30791.04 46.71 43618.46 88888.00 2010-05-18 07:23:33.000 138 30791.04 46.71 43618.48 88888.00 2010-05-18 07:23:34.000 138 30791.04 46.70 43618.52 88888.00 2010-05-18 07:23:35.000 138 30791.04 46.75 43618.51 53385.82 2010-05-18 07:23:36.000 138 30791.01 46.74 43618.49 88888.00 2010-05-18 07:23:37.000 138 30791.02 46.62 43618.54 88888.00 2010-05-18 07:23:38.000 138 30791.04 46.65 43618.54 88888.00 2010-05-18 07:23:39.000 138 30791.05 46.69 43618.49 88888.00 2010-05-18 07:23:40.000 138 30791.05 46.71 43618.45 53385.85 2010-05-18 07:23:41.000 138 30791.05 46.69 43618.48 88888.00 2010-05-18 07:23:42.000 138 30791.05 46.70 43618.47 88888.00 2010-05-18 07:23:43.000 138 30791.06 46.73 43618.47 88888.00 2010-05-18 07:23:44.000 138 30791.06 46.73 43618.48 88888.00 2010-05-18 07:23:45.000 138 30791.07 46.78 43618.47 53385.85 2010-05-18 07:23:46.000 138 30791.04 46.78 43618.48 88888.00 2010-05-18 07:23:47.000 138 30791.04 46.81 43618.49 88888.00 2010-05-18 07:23:48.000 138 30791.04 46.82 43618.51 88888.00 2010-05-18 07:23:49.000 138 30791.03 46.82 43618.49 88888.00 2010-05-18 07:23:50.000 138 30791.02 46.77 43618.50 53385.80 2010-05-18 07:23:51.000 138 30791.02 46.77 43618.54 88888.00 2010-05-18 07:23:52.000 138 30791.02 46.81 43618.53 88888.00 2010-05-18 07:23:53.000 138 30791.06 46.83 43618.51 88888.00 2010-05-18 07:23:54.000 138 30791.11 46.84 43618.52 88888.00 2010-05-18 07:23:55.000 138 30791.13 46.84 43618.54 53385.89 2010-05-18 07:23:56.000 138 30791.15 46.82 43618.54 88888.00 2010-05-18 07:23:57.000 138 30791.11 46.85 43618.59 88888.00 2010-05-18 07:23:58.000 138 30791.11 46.88 43618.68 88888.00 2010-05-18 07:23:59.000 138 30791.15 46.85 43618.64 88888.00 2010-05-18 07:24:00.000 138 30791.17 46.83 43618.56 53385.91 2010-05-18 07:24:01.000 138 30791.15 46.80 43618.54 88888.00 2010-05-18 07:24:02.000 138 30791.10 46.81 43618.55 88888.00 2010-05-18 07:24:03.000 138 30791.15 46.86 43618.57 88888.00 2010-05-18 07:24:04.000 138 30791.16 46.89 43618.63 88888.00 2010-05-18 07:24:05.000 138 30791.16 46.89 43618.61 53385.94 2010-05-18 07:24:06.000 138 30791.18 46.89 43618.56 88888.00 2010-05-18 07:24:07.000 138 30791.19 46.87 43618.51 88888.00 2010-05-18 07:24:08.000 138 30791.16 46.88 43618.54 88888.00 2010-05-18 07:24:09.000 138 30791.18 46.91 43618.60 88888.00 2010-05-18 07:24:10.000 138 30791.21 46.90 43618.64 53385.98 2010-05-18 07:24:11.000 138 30791.21 46.87 43618.61 88888.00 2010-05-18 07:24:12.000 138 30791.21 46.88 43618.60 88888.00 2010-05-18 07:24:13.000 138 30791.21 46.89 43618.63 88888.00 2010-05-18 07:24:14.000 138 30791.22 46.91 43618.63 88888.00 2010-05-18 07:24:15.000 138 30791.20 46.92 43618.60 53385.98 2010-05-18 07:24:16.000 138 30791.18 46.88 43618.61 88888.00 2010-05-18 07:24:17.000 138 30791.19 46.90 43618.64 88888.00 2010-05-18 07:24:18.000 138 30791.20 46.95 43618.68 88888.00 2010-05-18 07:24:19.000 138 30791.22 46.93 43618.63 88888.00 2010-05-18 07:24:20.000 138 30791.25 46.95 43618.60 53386.00 2010-05-18 07:24:21.000 138 30791.23 46.97 43618.61 88888.00 2010-05-18 07:24:22.000 138 30791.19 46.93 43618.64 88888.00 2010-05-18 07:24:23.000 138 30791.18 46.95 43618.66 88888.00 2010-05-18 07:24:24.000 138 30791.17 46.96 43618.67 88888.00 2010-05-18 07:24:25.000 138 30791.19 46.96 43618.64 53385.98 2010-05-18 07:24:26.000 138 30791.17 46.94 43618.62 88888.00 2010-05-18 07:24:27.000 138 30791.06 46.84 43618.72 88888.00 2010-05-18 07:24:28.000 138 30791.15 46.92 43618.69 88888.00 2010-05-18 07:24:29.000 138 30791.19 46.97 43618.58 88888.00 2010-05-18 07:24:30.000 138 30791.17 46.96 43618.56 53386.08 2010-05-18 07:24:31.000 138 30791.17 46.94 43618.56 88888.00 2010-05-18 07:24:32.000 138 30791.16 46.93 43618.53 88888.00 2010-05-18 07:24:33.000 138 30791.15 46.93 43618.55 88888.00 2010-05-18 07:24:34.000 138 30791.10 46.94 43618.56 88888.00 2010-05-18 07:24:35.000 138 30791.07 46.92 43618.58 53385.95 2010-05-18 07:24:36.000 138 30791.11 46.92 43618.60 88888.00 2010-05-18 07:24:37.000 138 30791.09 46.92 43618.58 88888.00 2010-05-18 07:24:38.000 138 30791.11 46.92 43618.53 88888.00 2010-05-18 07:24:39.000 138 30791.08 46.91 43618.57 88888.00 2010-05-18 07:24:40.000 138 30791.13 46.95 43618.59 53385.94 2010-05-18 07:24:41.000 138 30791.11 46.99 43618.62 88888.00 2010-05-18 07:24:42.000 138 30791.11 46.98 43618.61 88888.00 2010-05-18 07:24:43.000 138 30791.08 46.94 43618.62 88888.00 2010-05-18 07:24:44.000 138 30791.05 46.98 43618.64 88888.00 2010-05-18 07:24:45.000 138 30791.07 46.97 43618.62 53385.90 2010-05-18 07:24:46.000 138 30791.05 46.96 43618.56 88888.00 2010-05-18 07:24:47.000 138 30791.02 46.98 43618.57 88888.00 2010-05-18 07:24:48.000 138 30791.00 46.98 43618.55 88888.00 2010-05-18 07:24:49.000 138 30791.00 47.01 43618.60 88888.00 2010-05-18 07:24:50.000 138 30791.00 47.01 43618.61 53385.87 2010-05-18 07:24:51.000 138 30790.97 46.99 43618.63 88888.00 2010-05-18 07:24:52.000 138 30790.93 46.99 43618.58 88888.00 2010-05-18 07:24:53.000 138 30790.88 46.97 43618.63 88888.00 2010-05-18 07:24:54.000 138 30790.88 46.97 43618.68 88888.00 2010-05-18 07:24:55.000 138 30790.86 47.01 43618.69 53385.86 2010-05-18 07:24:56.000 138 30790.86 47.03 43618.68 88888.00 2010-05-18 07:24:57.000 138 30790.86 47.03 43618.64 88888.00 2010-05-18 07:24:58.000 138 30790.88 46.98 43618.63 88888.00 2010-05-18 07:24:59.000 138 30790.84 46.97 43618.63 88888.00 2010-05-18 07:25:00.000 138 30790.83 46.97 43618.62 53385.77 2010-05-18 07:25:01.000 138 30790.83 46.98 43618.62 88888.00 2010-05-18 07:25:02.000 138 30790.87 46.99 43618.63 88888.00 2010-05-18 07:25:03.000 138 30790.84 47.00 43618.59 88888.00 2010-05-18 07:25:04.000 138 30790.83 47.06 43618.58 88888.00 2010-05-18 07:25:05.000 138 30790.81 47.02 43618.58 53385.72 2010-05-18 07:25:06.000 138 30790.78 47.00 43618.60 88888.00 2010-05-18 07:25:07.000 138 30790.78 47.01 43618.59 88888.00 2010-05-18 07:25:08.000 138 30790.77 47.06 43618.57 88888.00 2010-05-18 07:25:09.000 138 30790.81 47.08 43618.59 88888.00 2010-05-18 07:25:10.000 138 30790.78 47.04 43618.58 53385.68 2010-05-18 07:25:11.000 138 30790.75 47.06 43618.58 88888.00 2010-05-18 07:25:12.000 138 30790.76 47.10 43618.61 88888.00 2010-05-18 07:25:13.000 138 30790.75 47.08 43618.61 88888.00 2010-05-18 07:25:14.000 138 30790.74 47.05 43618.59 88888.00 2010-05-18 07:25:15.000 138 30790.72 47.06 43618.57 53385.71 2010-05-18 07:25:16.000 138 30790.72 47.06 43618.55 88888.00 2010-05-18 07:25:17.000 138 30790.73 47.04 43618.53 88888.00 2010-05-18 07:25:18.000 138 30790.72 47.07 43618.58 88888.00 2010-05-18 07:25:19.000 138 30790.69 47.11 43618.60 88888.00 2010-05-18 07:25:20.000 138 30790.68 47.06 43618.61 53385.67 2010-05-18 07:25:21.000 138 30790.70 47.07 43618.60 88888.00 2010-05-18 07:25:22.000 138 30790.70 47.08 43618.58 88888.00 2010-05-18 07:25:23.000 138 30790.71 47.07 43618.58 88888.00 2010-05-18 07:25:24.000 138 30790.71 47.09 43618.57 88888.00 2010-05-18 07:25:25.000 138 30790.66 47.09 43618.56 53385.63 2010-05-18 07:25:26.000 138 30790.61 47.04 43618.58 88888.00 2010-05-18 07:25:27.000 138 30790.61 47.07 43618.60 88888.00 2010-05-18 07:25:28.000 138 30790.62 47.06 43618.59 88888.00 2010-05-18 07:25:29.000 138 30790.63 47.06 43618.57 88888.00 2010-05-18 07:25:30.000 138 30790.64 47.06 43618.58 53385.57 2010-05-18 07:25:31.000 138 30790.62 47.05 43618.56 88888.00 2010-05-18 07:25:32.000 138 30790.60 47.07 43618.53 88888.00 2010-05-18 07:25:33.000 138 30790.60 47.11 43618.53 88888.00 2010-05-18 07:25:34.000 138 30790.60 47.09 43618.52 88888.00 2010-05-18 07:25:35.000 138 30790.58 47.10 43618.53 53385.54 2010-05-18 07:25:36.000 138 30790.60 47.12 43618.50 88888.00 2010-05-18 07:25:37.000 138 30790.56 47.11 43618.50 88888.00 2010-05-18 07:25:38.000 138 30790.56 47.10 43618.52 88888.00 2010-05-18 07:25:39.000 138 30790.56 47.11 43618.53 88888.00 2010-05-18 07:25:40.000 138 30790.54 47.14 43618.54 53385.51 2010-05-18 07:25:41.000 138 30790.55 47.16 43618.54 88888.00 2010-05-18 07:25:42.000 138 30790.56 47.16 43618.54 88888.00 2010-05-18 07:25:43.000 138 30790.56 47.16 43618.50 88888.00 2010-05-18 07:25:44.000 138 30790.55 47.17 43618.48 88888.00 2010-05-18 07:25:45.000 138 30790.54 47.16 43618.43 53385.45 2010-05-18 07:25:46.000 138 30790.53 47.14 43618.42 88888.00 2010-05-18 07:25:47.000 138 30790.50 47.18 43618.45 88888.00 2010-05-18 07:25:48.000 138 30790.49 47.19 43618.46 88888.00 2010-05-18 07:25:49.000 138 30790.51 47.17 43618.47 88888.00 2010-05-18 07:25:50.000 138 30790.49 47.17 43618.46 53385.41 2010-05-18 07:25:51.000 138 30790.50 47.17 43618.43 88888.00 2010-05-18 07:25:52.000 138 30790.52 47.18 43618.41 88888.00 2010-05-18 07:25:53.000 138 30790.53 47.20 43618.39 88888.00 2010-05-18 07:25:54.000 138 30790.55 47.19 43618.39 88888.00 2010-05-18 07:25:55.000 138 30790.57 47.20 43618.40 53385.38 2010-05-18 07:25:56.000 138 30790.57 47.19 43618.42 88888.00 2010-05-18 07:25:57.000 138 30790.55 47.13 43618.44 88888.00 2010-05-18 07:25:58.000 138 30790.55 47.12 43618.45 88888.00 2010-05-18 07:25:59.000 138 30790.55 47.17 43618.41 88888.00 2010-05-18 07:26:00.000 138 30790.54 47.16 43618.41 53385.43 2010-05-18 07:26:01.000 138 30790.54 47.13 43618.40 88888.00 2010-05-18 07:26:02.000 138 30790.51 47.10 43618.46 88888.00 2010-05-18 07:26:03.000 138 30790.49 47.10 43618.47 88888.00 2010-05-18 07:26:04.000 138 30790.52 47.10 43618.48 88888.00 2010-05-18 07:26:05.000 138 30790.52 47.10 43618.44 53385.43 2010-05-18 07:26:06.000 138 30790.49 47.07 43618.50 88888.00 2010-05-18 07:26:07.000 138 30790.51 47.12 43618.53 88888.00 2010-05-18 07:26:08.000 138 30790.57 47.18 43618.43 88888.00 2010-05-18 07:26:09.000 138 30790.49 47.10 43618.55 88888.00 2010-05-18 07:26:10.000 138 30790.49 47.09 43618.60 53385.49 2010-05-18 07:26:11.000 138 30790.49 47.09 43618.58 88888.00 2010-05-18 07:26:12.000 138 30790.49 47.13 43618.60 88888.00 2010-05-18 07:26:13.000 138 30790.44 47.14 43618.62 88888.00 2010-05-18 07:26:14.000 138 30790.38 47.09 43618.68 88888.00 2010-05-18 07:26:15.000 138 30790.38 47.13 43618.68 53385.52 2010-05-18 07:26:16.000 138 30790.38 47.12 43618.65 88888.00 2010-05-18 07:26:17.000 138 30790.40 47.12 43618.63 88888.00 2010-05-18 07:26:18.000 138 30790.39 47.17 43618.59 88888.00 2010-05-18 07:26:19.000 138 30790.39 47.19 43618.65 88888.00 2010-05-18 07:26:20.000 138 30790.38 47.15 43618.66 53385.52 2010-05-18 07:26:21.000 138 30790.40 47.17 43618.67 88888.00 2010-05-18 07:26:22.000 138 30790.43 47.19 43618.62 88888.00 2010-05-18 07:26:23.000 138 30790.40 47.21 43618.56 88888.00 2010-05-18 07:26:24.000 138 30790.40 47.25 43618.57 88888.00 2010-05-18 07:26:25.000 138 30790.40 47.25 43618.59 53385.56 2010-05-18 07:26:26.000 138 30790.37 47.23 43618.60 88888.00 2010-05-18 07:26:27.000 138 30790.39 47.25 43618.62 88888.00 2010-05-18 07:26:28.000 138 30790.36 47.22 43618.64 88888.00 2010-05-18 07:26:29.000 138 30790.35 47.23 43618.68 88888.00 2010-05-18 07:26:30.000 138 30790.34 47.20 43618.66 53385.56 2010-05-18 07:26:31.000 138 30790.35 47.17 43618.65 88888.00 2010-05-18 07:26:32.000 138 30790.33 47.17 43618.64 88888.00 2010-05-18 07:26:33.000 138 30790.32 47.19 43618.69 88888.00 2010-05-18 07:26:34.000 138 30790.31 47.22 43618.64 88888.00 2010-05-18 07:26:35.000 138 30790.32 47.26 43618.64 53385.55 2010-05-18 07:26:36.000 138 30790.33 47.23 43618.66 88888.00 2010-05-18 07:26:37.000 138 30790.28 47.19 43618.69 88888.00 2010-05-18 07:26:38.000 138 30790.27 47.17 43618.71 88888.00 2010-05-18 07:26:39.000 138 30790.24 47.19 43618.70 88888.00 2010-05-18 07:26:40.000 138 30790.21 47.18 43618.71 53385.52 2010-05-18 07:26:41.000 138 30790.19 47.20 43618.69 88888.00 2010-05-18 07:26:42.000 138 30790.17 47.24 43618.67 88888.00 2010-05-18 07:26:43.000 138 30790.17 47.24 43618.68 88888.00 2010-05-18 07:26:44.000 138 30790.15 47.27 43618.67 88888.00 2010-05-18 07:26:45.000 138 30790.12 47.27 43618.66 53385.46 2010-05-18 07:26:46.000 138 30790.11 47.26 43618.66 88888.00 2010-05-18 07:26:47.000 138 30790.09 47.24 43618.68 88888.00 2010-05-18 07:26:48.000 138 30790.09 47.27 43618.75 88888.00 2010-05-18 07:26:49.000 138 30790.05 47.27 43618.76 88888.00 2010-05-18 07:26:50.000 138 30790.04 47.25 43618.75 53385.44 2010-05-18 07:26:51.000 138 30790.05 47.28 43618.75 88888.00 2010-05-18 07:26:52.000 138 30790.14 47.45 43618.70 88888.00 2010-05-18 07:26:53.000 138 30790.10 47.37 43618.65 88888.00 2010-05-18 07:26:54.000 138 30790.03 47.33 43618.67 88888.00 2010-05-18 07:26:55.000 138 30789.97 47.31 43618.71 53385.31 2010-05-18 07:26:56.000 138 30789.93 47.29 43618.72 88888.00 2010-05-18 07:26:57.000 138 30789.95 47.28 43618.71 88888.00 2010-05-18 07:26:58.000 138 30789.93 47.31 43618.72 88888.00 2010-05-18 07:26:59.000 138 30789.88 47.30 43618.76 88888.00 2010-05-18 07:27:00.000 138 30789.86 47.34 43618.74 53385.28 2010-05-18 07:27:01.000 138 30789.86 47.34 43618.71 88888.00 2010-05-18 07:27:02.000 138 30789.82 47.35 43618.67 88888.00 2010-05-18 07:27:03.000 138 30789.80 47.36 43618.69 88888.00 2010-05-18 07:27:04.000 138 30789.81 47.32 43618.67 88888.00 2010-05-18 07:27:05.000 138 30789.78 47.31 43618.68 53385.21 2010-05-18 07:27:06.000 138 30789.76 47.30 43618.74 88888.00 2010-05-18 07:27:07.000 138 30789.77 47.30 43618.75 88888.00 2010-05-18 07:27:08.000 138 30789.75 47.31 43618.72 88888.00 2010-05-18 07:27:09.000 138 30789.75 47.30 43618.74 88888.00 2010-05-18 07:27:10.000 138 30789.74 47.34 43618.75 53385.16 2010-05-18 07:27:11.000 138 30789.69 47.32 43618.76 88888.00 2010-05-18 07:27:12.000 138 30789.69 47.34 43618.71 88888.00 2010-05-18 07:27:13.000 138 30789.65 47.29 43618.75 88888.00 2010-05-18 07:27:14.000 138 30789.60 47.30 43618.77 88888.00 2010-05-18 07:27:15.000 138 30789.66 47.44 43618.75 53385.10 2010-05-18 07:27:16.000 138 30789.72 47.59 43618.68 88888.00 2010-05-18 07:27:17.000 138 30789.60 47.46 43618.74 88888.00 2010-05-18 07:27:18.000 138 30789.51 47.41 43618.72 88888.00 2010-05-18 07:27:19.000 138 30789.48 47.39 43618.78 88888.00 2010-05-18 07:27:20.000 138 30789.46 47.40 43618.75 53385.00 2010-05-18 07:27:21.000 138 30789.38 47.35 43618.72 88888.00 2010-05-18 07:27:22.000 138 30789.30 47.26 43618.84 88888.00 2010-05-18 07:27:23.000 138 30789.38 47.39 43618.85 88888.00 2010-05-18 07:27:24.000 138 30789.36 47.42 43618.78 88888.00 2010-05-18 07:27:25.000 138 30789.35 47.40 43618.72 53385.09 2010-05-18 07:27:26.000 138 30789.34 47.36 43618.72 88888.00 2010-05-18 07:27:27.000 138 30789.31 47.38 43618.71 88888.00 2010-05-18 07:27:28.000 138 30789.27 47.41 43618.67 88888.00 2010-05-18 07:27:29.000 138 30789.25 47.41 43618.63 88888.00 2010-05-18 07:27:30.000 138 30789.23 47.39 43618.63 53384.95 2010-05-18 07:27:31.000 138 30789.23 47.42 43618.64 88888.00 2010-05-18 07:27:32.000 138 30789.18 47.40 43618.64 88888.00 2010-05-18 07:27:33.000 138 30789.16 47.40 43618.64 88888.00 2010-05-18 07:27:34.000 138 30789.16 47.40 43618.66 88888.00 2010-05-18 07:27:35.000 138 30789.16 47.42 43618.71 53384.88 2010-05-18 07:27:36.000 138 30789.13 47.44 43618.75 88888.00 2010-05-18 07:27:37.000 138 30789.10 47.44 43618.72 88888.00 2010-05-18 07:27:38.000 138 30789.05 47.46 43618.68 88888.00 2010-05-18 07:27:39.000 138 30789.01 47.50 43618.70 88888.00 2010-05-18 07:27:40.000 138 30788.99 47.51 43618.70 53384.81 2010-05-18 07:27:41.000 138 30789.04 47.49 43618.71 88888.00 2010-05-18 07:27:42.000 138 30789.05 47.48 43618.70 88888.00 2010-05-18 07:27:43.000 138 30789.03 47.50 43618.70 88888.00 2010-05-18 07:27:44.000 138 30788.98 47.51 43618.67 88888.00 2010-05-18 07:27:45.000 138 30788.92 47.54 43618.65 53384.75 2010-05-18 07:27:46.000 138 30788.94 47.53 43618.62 88888.00 2010-05-18 07:27:47.000 138 30788.94 47.56 43618.63 88888.00 2010-05-18 07:27:48.000 138 30788.88 47.53 43618.64 88888.00 2010-05-18 07:27:49.000 138 30788.86 47.51 43618.61 88888.00 2010-05-18 07:27:50.000 138 30788.83 47.55 43618.60 53384.68 2010-05-18 07:27:51.000 138 30788.79 47.53 43618.65 88888.00 2010-05-18 07:27:52.000 138 30788.77 47.53 43618.70 88888.00 2010-05-18 07:27:53.000 138 30788.76 47.55 43618.70 88888.00 2010-05-18 07:27:54.000 138 30788.75 47.56 43618.73 88888.00 2010-05-18 07:27:55.000 138 30788.69 47.57 43618.66 53384.65 2010-05-18 07:27:56.000 138 30788.69 47.57 43618.63 88888.00 2010-05-18 07:27:57.000 138 30788.67 47.59 43618.62 88888.00 2010-05-18 07:27:58.000 138 30788.70 47.61 43618.62 88888.00 2010-05-18 07:27:59.000 138 30788.70 47.61 43618.65 88888.00 2010-05-18 07:28:00.000 138 30788.64 47.60 43618.66 53384.60 2010-05-18 07:28:01.000 138 30788.66 47.58 43618.61 88888.00 2010-05-18 07:28:02.000 138 30788.65 47.62 43618.62 88888.00 2010-05-18 07:28:03.000 138 30788.63 47.60 43618.70 88888.00 2010-05-18 07:28:04.000 138 30788.58 47.63 43618.67 88888.00 2010-05-18 07:28:05.000 138 30788.59 47.61 43618.60 53384.52 2010-05-18 07:28:06.000 138 30788.59 47.64 43618.65 88888.00 2010-05-18 07:28:07.000 138 30788.54 47.65 43618.66 88888.00 2010-05-18 07:28:08.000 138 30788.54 47.64 43618.69 88888.00 2010-05-18 07:28:09.000 138 30788.58 47.64 43618.68 88888.00 2010-05-18 07:28:10.000 138 30788.57 47.66 43618.71 53384.53 2010-05-18 07:28:11.000 138 30788.57 47.71 43618.74 88888.00 2010-05-18 07:28:12.000 138 30788.53 47.69 43618.72 88888.00 2010-05-18 07:28:13.000 138 30788.54 47.71 43618.70 88888.00 2010-05-18 07:28:14.000 138 30788.54 47.78 43618.68 88888.00 2010-05-18 07:28:15.000 138 30788.51 47.78 43618.69 53384.49 2010-05-18 07:28:16.000 138 30788.51 47.80 43618.67 88888.00 2010-05-18 07:28:17.000 138 30788.45 47.75 43618.67 88888.00 2010-05-18 07:28:18.000 138 30788.46 47.73 43618.70 88888.00 2010-05-18 07:28:19.000 138 30788.47 47.73 43618.67 88888.00 2010-05-18 07:28:20.000 138 30788.43 47.66 43618.63 53384.40 2010-05-18 07:28:21.000 138 30788.43 47.68 43618.66 88888.00 2010-05-18 07:28:22.000 138 30788.39 47.70 43618.66 88888.00 2010-05-18 07:28:23.000 138 30788.37 47.74 43618.63 88888.00 2010-05-18 07:28:24.000 138 30788.36 47.76 43618.63 88888.00 2010-05-18 07:28:25.000 138 30788.36 47.76 43618.64 53384.36 2010-05-18 07:28:26.000 138 30788.32 47.78 43618.62 88888.00 2010-05-18 07:28:27.000 138 30788.33 47.79 43618.62 88888.00 2010-05-18 07:28:28.000 138 30788.31 47.79 43618.61 88888.00 2010-05-18 07:28:29.000 138 30788.29 47.80 43618.60 88888.00 2010-05-18 07:28:30.000 138 30788.28 47.84 43618.60 53384.31 2010-05-18 07:28:31.000 138 30788.28 47.83 43618.59 88888.00 2010-05-18 07:28:32.000 138 30788.28 47.79 43618.57 88888.00 2010-05-18 07:28:33.000 138 30788.27 47.76 43618.55 88888.00 2010-05-18 07:28:34.000 138 30788.23 47.81 43618.56 88888.00 2010-05-18 07:28:35.000 138 30788.19 47.80 43618.55 53384.24 2010-05-18 07:28:36.000 138 30788.16 47.81 43618.57 88888.00 2010-05-18 07:28:37.000 138 30788.17 47.81 43618.55 88888.00 2010-05-18 07:28:38.000 138 30788.18 47.80 43618.59 88888.00 2010-05-18 07:28:39.000 138 30788.15 47.78 43618.63 88888.00 2010-05-18 07:28:40.000 138 30788.16 47.80 43618.62 53384.19 2010-05-18 07:28:41.000 138 30788.13 47.81 43618.61 88888.00 2010-05-18 07:28:42.000 138 30788.11 47.85 43618.58 88888.00 2010-05-18 07:28:43.000 138 30788.10 47.90 43618.58 88888.00 2010-05-18 07:28:44.000 138 30788.08 47.91 43618.60 88888.00 2010-05-18 07:28:45.000 138 30788.05 47.88 43618.62 53384.16 2010-05-18 07:28:46.000 138 30788.08 47.86 43618.63 88888.00 2010-05-18 07:28:47.000 138 30788.06 47.83 43618.63 88888.00 2010-05-18 07:28:48.000 138 30788.05 47.81 43618.61 88888.00 2010-05-18 07:28:49.000 138 30788.03 47.84 43618.61 88888.00 2010-05-18 07:28:50.000 138 30787.96 47.87 43618.62 53384.10 2010-05-18 07:28:51.000 138 30787.97 47.89 43618.58 88888.00 2010-05-18 07:28:52.000 138 30788.00 47.89 43618.64 88888.00 2010-05-18 07:28:53.000 138 30788.01 47.94 43618.70 88888.00 2010-05-18 07:28:54.000 138 30787.99 47.97 43618.69 88888.00 2010-05-18 07:28:55.000 138 30787.99 47.95 43618.70 53384.08 2010-05-18 07:28:56.000 138 30787.99 47.95 43618.67 88888.00 2010-05-18 07:28:57.000 138 30787.97 47.96 43618.67 88888.00 2010-05-18 07:28:58.000 138 30787.97 47.97 43618.70 88888.00 2010-05-18 07:28:59.000 138 30787.96 47.97 43618.72 88888.00 2010-05-18 07:29:00.000 138 30787.92 47.99 43618.74 53384.07 2010-05-18 07:29:01.000 138 30787.92 48.01 43618.73 88888.00 2010-05-18 07:29:02.000 138 30787.90 47.97 43618.69 88888.00 2010-05-18 07:29:03.000 138 30787.89 47.98 43618.68 88888.00 2010-05-18 07:29:04.000 138 30787.88 47.99 43618.72 88888.00 2010-05-18 07:29:05.000 138 30787.90 47.99 43618.71 53384.03 2010-05-18 07:29:06.000 138 30787.86 47.97 43618.73 88888.00 2010-05-18 07:29:07.000 138 30787.84 47.94 43618.72 88888.00 2010-05-18 07:29:08.000 138 30787.88 47.98 43618.69 88888.00 2010-05-18 07:29:09.000 138 30787.86 48.00 43618.71 88888.00 2010-05-18 07:29:10.000 138 30787.85 47.99 43618.71 53384.05 2010-05-18 07:29:11.000 138 30787.86 48.00 43618.72 88888.00 2010-05-18 07:29:12.000 138 30787.87 47.99 43618.73 88888.00 2010-05-18 07:29:13.000 138 30787.84 47.98 43618.74 88888.00 2010-05-18 07:29:14.000 138 30787.83 48.00 43618.75 88888.00 2010-05-18 07:29:15.000 138 30787.85 47.98 43618.77 53384.03 2010-05-18 07:29:16.000 138 30787.84 47.99 43618.75 88888.00 2010-05-18 07:29:17.000 138 30787.80 47.95 43618.73 88888.00 2010-05-18 07:29:18.000 138 30787.81 47.95 43618.74 88888.00 2010-05-18 07:29:19.000 138 30787.81 47.97 43618.71 88888.00 2010-05-18 07:29:20.000 138 30787.78 47.97 43618.70 53384.00 2010-05-18 07:29:21.000 138 30787.75 47.94 43618.68 88888.00 2010-05-18 07:29:22.000 138 30787.78 47.94 43618.70 88888.00 2010-05-18 07:29:23.000 138 30787.75 47.96 43618.70 88888.00 2010-05-18 07:29:24.000 138 30787.72 47.99 43618.69 88888.00 2010-05-18 07:29:25.000 138 30787.70 48.03 43618.69 53383.92 2010-05-18 07:29:26.000 138 30787.69 48.00 43618.70 88888.00 2010-05-18 07:29:27.000 138 30787.68 47.99 43618.68 88888.00 2010-05-18 07:29:28.000 138 30787.65 47.97 43618.66 88888.00 2010-05-18 07:29:29.000 138 30787.65 47.98 43618.68 88888.00 2010-05-18 07:29:30.000 138 30787.64 47.96 43618.65 53383.92 2010-05-18 07:29:31.000 138 30787.65 47.96 43618.60 88888.00 2010-05-18 07:29:32.000 138 30787.66 47.96 43618.65 88888.00 2010-05-18 07:29:33.000 138 30787.65 48.00 43618.68 88888.00 2010-05-18 07:29:34.000 138 30787.68 47.98 43618.70 88888.00 2010-05-18 07:29:35.000 138 30787.63 47.94 43618.63 53383.91 2010-05-18 07:29:36.000 138 30787.61 47.95 43618.63 88888.00 2010-05-18 07:29:37.000 138 30787.66 47.95 43618.63 88888.00 2010-05-18 07:29:38.000 138 30787.67 47.93 43618.62 88888.00 2010-05-18 07:29:39.000 138 30787.67 47.92 43618.65 88888.00 2010-05-18 07:29:40.000 138 30787.66 47.94 43618.65 53383.94 2010-05-18 07:29:41.000 138 30787.67 47.97 43618.62 88888.00 2010-05-18 07:29:42.000 138 30787.68 48.01 43618.64 88888.00 2010-05-18 07:29:43.000 138 30787.69 48.04 43618.64 88888.00 2010-05-18 07:29:44.000 138 30787.71 48.03 43618.62 88888.00 2010-05-18 07:29:45.000 138 30787.70 48.02 43618.65 53383.96 2010-05-18 07:29:46.000 138 30787.72 48.00 43618.63 88888.00 2010-05-18 07:29:47.000 138 30787.72 47.97 43618.61 88888.00 2010-05-18 07:29:48.000 138 30787.72 47.98 43618.64 88888.00 2010-05-18 07:29:49.000 138 30787.73 47.94 43618.64 88888.00 2010-05-18 07:29:50.000 138 30787.71 47.93 43618.64 53383.98 2010-05-18 07:29:51.000 138 30787.69 47.96 43618.65 88888.00 2010-05-18 07:29:52.000 138 30787.70 47.97 43618.67 88888.00 2010-05-18 07:29:53.000 138 30787.69 47.97 43618.69 88888.00 2010-05-18 07:29:54.000 138 30787.70 47.93 43618.67 88888.00 2010-05-18 07:29:55.000 138 30787.67 47.96 43618.65 53384.00 2010-05-18 07:29:56.000 138 30787.66 47.94 43618.69 88888.00 2010-05-18 07:29:57.000 138 30787.69 47.95 43618.72 88888.00 2010-05-18 07:29:58.000 138 30787.66 47.92 43618.70 88888.00 2010-05-18 07:29:59.000 138 30787.65 47.92 43618.69 88888.00 2010-05-18 07:30:00.000 138 30787.63 47.97 43618.69 53384.01 2010-05-18 07:30:01.000 138 30787.64 47.94 43618.71 88888.00 2010-05-18 07:30:02.000 138 30787.64 47.95 43618.71 88888.00 2010-05-18 07:30:03.000 138 30787.64 47.99 43618.61 88888.00 2010-05-18 07:30:04.000 138 30787.60 47.99 43618.61 88888.00 2010-05-18 07:30:05.000 138 30787.59 47.98 43618.65 53383.98 2010-05-18 07:30:06.000 138 30787.59 47.97 43618.70 88888.00 2010-05-18 07:30:07.000 138 30787.59 48.01 43618.75 88888.00 2010-05-18 07:30:08.000 138 30787.58 48.00 43618.74 88888.00 2010-05-18 07:30:09.000 138 30787.62 48.01 43618.77 88888.00 2010-05-18 07:30:10.000 138 30787.66 48.03 43618.77 53383.98 2010-05-18 07:30:11.000 138 30787.65 48.02 43618.69 88888.00 2010-05-18 07:30:12.000 138 30787.70 48.01 43618.68 88888.00 2010-05-18 07:30:13.000 138 30787.70 48.01 43618.72 88888.00 2010-05-18 07:30:14.000 138 30787.65 48.01 43618.70 88888.00 2010-05-18 07:30:15.000 138 30787.62 48.01 43618.74 53384.00 2010-05-18 07:30:16.000 138 30787.62 47.99 43618.78 88888.00 2010-05-18 07:30:17.000 138 30787.64 47.99 43618.79 88888.00 2010-05-18 07:30:18.000 138 30787.65 47.98 43618.79 88888.00 2010-05-18 07:30:19.000 138 30787.65 47.99 43618.79 88888.00 2010-05-18 07:30:20.000 138 30787.63 47.99 43618.82 53384.00 2010-05-18 07:30:21.000 138 30787.60 48.01 43618.81 88888.00 2010-05-18 07:30:22.000 138 30787.58 48.02 43618.79 88888.00 2010-05-18 07:30:23.000 138 30787.60 48.04 43618.80 88888.00 2010-05-18 07:30:24.000 138 30787.65 48.06 43618.78 88888.00 2010-05-18 07:30:25.000 138 30787.67 48.08 43618.81 53383.99 2010-05-18 07:30:26.000 138 30787.65 48.08 43618.82 88888.00 2010-05-18 07:30:27.000 138 30787.64 48.07 43618.85 88888.00 2010-05-18 07:30:28.000 138 30787.58 48.05 43618.88 88888.00 2010-05-18 07:30:29.000 138 30787.60 48.07 43618.86 88888.00 2010-05-18 07:30:30.000 138 30787.59 48.04 43618.84 53383.99 2010-05-18 07:30:31.000 138 30787.58 48.04 43618.83 88888.00 2010-05-18 07:30:32.000 138 30787.61 48.02 43618.83 88888.00 2010-05-18 07:30:33.000 138 30787.58 48.07 43618.78 88888.00 2010-05-18 07:30:34.000 138 30787.54 48.06 43618.78 88888.00 2010-05-18 07:30:35.000 138 30787.54 48.06 43618.79 53383.94 2010-05-18 07:30:36.000 138 30787.54 48.07 43618.83 88888.00 2010-05-18 07:30:37.000 138 30787.54 48.11 43618.82 88888.00 2010-05-18 07:30:38.000 138 30787.54 48.13 43618.79 88888.00 2010-05-18 07:30:39.000 138 30787.54 48.07 43618.77 88888.00 2010-05-18 07:30:40.000 138 30787.50 48.06 43618.77 53383.95 2010-05-18 07:30:41.000 138 30787.51 48.09 43618.78 88888.00 2010-05-18 07:30:42.000 138 30787.53 48.10 43618.82 88888.00 2010-05-18 07:30:43.000 138 30787.52 48.08 43618.81 88888.00 2010-05-18 07:30:44.000 138 30787.50 48.05 43618.81 88888.00 2010-05-18 07:30:45.000 138 30787.52 48.06 43618.85 53383.94 2010-05-18 07:30:46.000 138 30787.52 48.07 43618.82 88888.00 2010-05-18 07:30:47.000 138 30787.49 48.10 43618.76 88888.00 2010-05-18 07:30:48.000 138 30787.45 48.10 43618.82 88888.00 2010-05-18 07:30:49.000 138 30787.42 48.08 43618.81 88888.00 2010-05-18 07:30:50.000 138 30787.41 48.10 43618.80 53383.90 2010-05-18 07:30:51.000 138 30787.40 48.11 43618.76 88888.00 2010-05-18 07:30:52.000 138 30787.43 48.10 43618.77 88888.00 2010-05-18 07:30:53.000 138 30787.42 48.09 43618.78 88888.00 2010-05-18 07:30:54.000 138 30787.39 48.06 43618.80 88888.00 2010-05-18 07:30:55.000 138 30787.38 48.09 43618.80 53383.92 2010-05-18 07:30:56.000 138 30787.39 48.11 43618.80 88888.00 2010-05-18 07:30:57.000 138 30787.40 48.10 43618.78 88888.00 2010-05-18 07:30:58.000 138 30787.43 48.12 43618.78 88888.00 2010-05-18 07:30:59.000 138 30787.42 48.11 43618.81 88888.00 2010-05-18 07:31:00.000 138 30787.39 48.06 43618.85 53383.92 2010-05-18 07:31:01.000 138 30787.40 48.11 43618.84 88888.00 2010-05-18 07:31:02.000 138 30787.41 48.09 43618.85 88888.00 2010-05-18 07:31:03.000 138 30787.39 48.10 43618.86 88888.00 2010-05-18 07:31:04.000 138 30787.41 48.13 43618.88 88888.00 2010-05-18 07:31:05.000 138 30787.38 48.09 43618.88 53383.91 2010-05-18 07:31:06.000 138 30787.37 48.07 43618.85 88888.00 2010-05-18 07:31:07.000 138 30787.39 48.05 43618.85 88888.00 2010-05-18 07:31:08.000 138 30787.37 48.00 43618.89 88888.00 2010-05-18 07:31:09.000 138 30787.40 48.05 43618.94 88888.00 2010-05-18 07:31:10.000 138 30787.39 48.10 43618.91 53383.91 2010-05-18 07:31:11.000 138 30787.36 48.07 43618.91 88888.00 2010-05-18 07:31:12.000 138 30787.34 48.01 43618.89 88888.00 2010-05-18 07:31:13.000 138 30787.31 47.97 43618.85 88888.00 2010-05-18 07:31:14.000 138 30787.30 48.02 43618.87 88888.00 2010-05-18 07:31:15.000 138 30787.33 48.05 43618.86 53383.90 2010-05-18 07:31:16.000 138 30787.34 48.00 43618.87 88888.00 2010-05-18 07:31:17.000 138 30787.25 47.93 43618.94 88888.00 2010-05-18 07:31:18.000 138 30787.28 47.94 43618.93 88888.00 2010-05-18 07:31:19.000 138 30787.22 48.11 43619.04 88888.00 2010-05-18 07:31:20.000 138 30787.21 48.11 43619.05 53383.95 2010-05-18 07:31:21.000 138 30787.25 48.02 43618.88 88888.00 2010-05-18 07:31:22.000 138 30787.28 48.03 43618.83 88888.00 2010-05-18 07:31:23.000 138 30787.30 48.06 43618.84 88888.00 2010-05-18 07:31:24.000 138 30787.31 48.04 43618.82 88888.00 2010-05-18 07:31:25.000 138 30787.31 48.00 43618.81 53383.90 2010-05-18 07:31:26.000 138 30787.26 47.96 43618.83 88888.00 2010-05-18 07:31:27.000 138 30787.28 47.96 43618.87 88888.00 2010-05-18 07:31:28.000 138 30787.30 48.00 43618.84 88888.00 2010-05-18 07:31:29.000 138 30787.28 48.01 43618.81 88888.00 2010-05-18 07:31:30.000 138 30787.26 47.98 43618.82 53383.89 2010-05-18 07:31:31.000 138 30787.26 47.95 43618.79 88888.00 2010-05-18 07:31:32.000 138 30787.27 47.97 43618.82 88888.00 2010-05-18 07:31:33.000 138 30787.26 48.01 43618.86 88888.00 2010-05-18 07:31:34.000 138 30787.23 48.01 43618.89 88888.00 2010-05-18 07:31:35.000 138 30787.22 48.00 43618.90 53383.89 2010-05-18 07:31:36.000 138 30787.23 48.01 43618.90 88888.00 2010-05-18 07:31:37.000 138 30787.25 47.99 43618.89 88888.00 2010-05-18 07:31:38.000 138 30787.28 47.99 43618.89 88888.00 2010-05-18 07:31:39.000 138 30787.27 48.02 43618.90 88888.00 2010-05-18 07:31:40.000 138 30787.26 48.01 43618.93 53383.92 2010-05-18 07:31:41.000 138 30787.27 48.03 43618.91 88888.00 2010-05-18 07:31:42.000 138 30787.30 48.04 43618.86 88888.00 2010-05-18 07:31:43.000 138 30787.28 48.02 43618.86 88888.00 2010-05-18 07:31:44.000 138 30787.29 48.02 43618.87 88888.00 2010-05-18 07:31:45.000 138 30787.26 48.01 43618.88 53383.91 2010-05-18 07:31:46.000 138 30787.24 48.00 43618.85 88888.00 2010-05-18 07:31:47.000 138 30787.26 48.02 43618.88 88888.00 2010-05-18 07:31:48.000 138 30787.27 48.04 43618.84 88888.00 2010-05-18 07:31:49.000 138 30787.20 48.01 43618.87 88888.00 2010-05-18 07:31:50.000 138 30787.21 48.01 43618.85 53383.92 2010-05-18 07:31:51.000 138 30787.23 48.04 43618.84 88888.00 2010-05-18 07:31:52.000 138 30787.22 48.05 43618.84 88888.00 2010-05-18 07:31:53.000 138 30787.25 48.02 43618.89 88888.00 2010-05-18 07:31:54.000 138 30787.23 48.02 43618.89 88888.00 2010-05-18 07:31:55.000 138 30787.24 48.04 43618.91 53383.90 2010-05-18 07:31:56.000 138 30787.27 48.03 43618.88 88888.00 2010-05-18 07:31:57.000 138 30787.23 48.03 43618.88 88888.00 2010-05-18 07:31:58.000 138 30787.24 48.06 43618.94 88888.00 2010-05-18 07:31:59.000 138 30787.22 48.05 43618.94 88888.00 2010-05-18 07:32:00.000 138 30787.19 48.01 43618.90 53383.91 2010-05-18 07:32:01.000 138 30787.21 48.02 43618.93 88888.00 2010-05-18 07:32:02.000 138 30787.21 48.01 43618.89 88888.00 2010-05-18 07:32:03.000 138 30787.20 48.03 43618.92 88888.00 2010-05-18 07:32:04.000 138 30787.19 48.05 43618.98 88888.00 2010-05-18 07:32:05.000 138 30787.17 48.00 43619.04 53383.93 2010-05-18 07:32:06.000 138 30787.21 48.06 43618.98 88888.00 2010-05-18 07:32:07.000 138 30787.19 48.07 43618.98 88888.00 2010-05-18 07:32:08.000 138 30787.21 48.08 43619.00 88888.00 2010-05-18 07:32:09.000 138 30787.20 48.07 43619.00 88888.00 2010-05-18 07:32:10.000 138 30787.22 48.09 43618.99 53383.88 2010-05-18 07:32:11.000 138 30787.18 48.08 43619.02 88888.00 2010-05-18 07:32:12.000 138 30787.11 48.02 43619.07 88888.00 2010-05-18 07:32:13.000 138 30787.13 48.03 43619.10 88888.00 2010-05-18 07:32:14.000 138 30787.15 48.07 43619.04 88888.00 2010-05-18 07:32:15.000 138 30787.12 48.08 43618.99 53383.97 2010-05-18 07:32:16.000 138 30787.11 48.05 43618.97 88888.00 2010-05-18 07:32:17.000 138 30787.10 48.07 43618.96 88888.00 2010-05-18 07:32:18.000 138 30787.10 48.13 43618.98 88888.00 2010-05-18 07:32:19.000 138 30787.14 48.17 43619.04 88888.00 2010-05-18 07:32:20.000 138 30787.20 48.30 43619.02 53383.90 2010-05-18 07:32:21.000 138 30787.21 48.38 43618.93 88888.00 2010-05-18 07:32:22.000 138 30787.17 48.28 43618.97 88888.00 2010-05-18 07:32:23.000 138 30787.12 48.26 43619.04 88888.00 2010-05-18 07:32:24.000 138 30787.13 48.24 43619.02 88888.00 2010-05-18 07:32:25.000 138 30787.12 48.21 43619.03 53383.85 2010-05-18 07:32:26.000 138 30787.12 48.21 43619.04 88888.00 2010-05-18 07:32:27.000 138 30787.15 48.21 43619.00 88888.00 2010-05-18 07:32:28.000 138 30787.14 48.18 43618.96 88888.00 2010-05-18 07:32:29.000 138 30787.14 48.19 43618.96 88888.00 2010-05-18 07:32:30.000 138 30787.15 48.20 43618.96 53383.91 2010-05-18 07:32:31.000 138 30787.13 48.20 43618.98 88888.00 2010-05-18 07:32:32.000 138 30787.12 48.20 43619.04 88888.00 2010-05-18 07:32:33.000 138 30787.13 48.21 43619.03 88888.00 2010-05-18 07:32:34.000 138 30787.11 48.21 43619.06 88888.00 2010-05-18 07:32:35.000 138 30787.07 48.17 43619.09 53383.91 2010-05-18 07:32:36.000 138 30787.07 48.21 43619.06 88888.00 2010-05-18 07:32:37.000 138 30787.06 48.19 43619.07 88888.00 2010-05-18 07:32:38.000 138 30787.09 48.19 43619.07 88888.00 2010-05-18 07:32:39.000 138 30787.11 48.19 43619.04 88888.00 2010-05-18 07:32:40.000 138 30787.08 48.19 43619.05 53383.90 2010-05-18 07:32:41.000 138 30787.02 48.20 43619.00 88888.00 2010-05-18 07:32:42.000 138 30787.01 48.21 43619.00 88888.00 2010-05-18 07:32:43.000 138 30787.06 48.26 43618.98 88888.00 2010-05-18 07:32:44.000 138 30787.06 48.25 43619.00 88888.00 2010-05-18 07:32:45.000 138 30787.05 48.26 43619.03 53383.89 2010-05-18 07:32:46.000 138 30787.03 48.21 43619.00 88888.00 2010-05-18 07:32:47.000 138 30787.02 48.18 43618.99 88888.00 2010-05-18 07:32:48.000 138 30787.01 48.18 43619.02 88888.00 2010-05-18 07:32:49.000 138 30787.00 48.16 43619.03 88888.00 2010-05-18 07:32:50.000 138 30787.03 48.18 43619.05 53383.88 2010-05-18 07:32:51.000 138 30787.04 48.16 43619.04 88888.00 2010-05-18 07:32:52.000 138 30787.01 48.14 43619.09 88888.00 2010-05-18 07:32:53.000 138 30787.04 48.17 43619.07 88888.00 2010-05-18 07:32:54.000 138 30787.03 48.15 43619.05 88888.00 2010-05-18 07:32:55.000 138 30787.04 48.15 43619.01 53383.87 2010-05-18 07:32:56.000 138 30787.04 48.16 43619.00 88888.00 2010-05-18 07:32:57.000 138 30787.00 48.19 43619.01 88888.00 2010-05-18 07:32:58.000 138 30787.00 48.16 43619.05 88888.00 2010-05-18 07:32:59.000 138 30787.01 48.13 43619.07 88888.00 2010-05-18 07:33:00.000 138 30787.00 48.14 43619.05 53383.89 2010-05-18 07:33:01.000 138 30787.03 48.15 43619.04 88888.00 2010-05-18 07:33:02.000 138 30787.05 48.14 43619.05 88888.00 2010-05-18 07:33:03.000 138 30787.03 48.19 43619.10 88888.00 2010-05-18 07:33:04.000 138 30787.00 48.18 43619.09 88888.00 2010-05-18 07:33:05.000 138 30787.01 48.14 43619.07 53383.92 2010-05-18 07:33:06.000 138 30787.10 48.23 43619.01 88888.00 2010-05-18 07:33:07.000 138 30787.10 48.28 43618.98 88888.00 2010-05-18 07:33:08.000 138 30786.98 48.19 43619.09 88888.00 2010-05-18 07:33:09.000 138 30787.01 48.17 43619.13 88888.00 2010-05-18 07:33:10.000 138 30787.01 48.19 43619.18 53383.81 2010-05-18 07:33:11.000 138 30787.02 48.21 43619.18 88888.00 2010-05-18 07:33:12.000 138 30787.02 48.19 43619.19 88888.00 2010-05-18 07:33:13.000 138 30787.01 48.19 43619.22 88888.00 2010-05-18 07:33:14.000 138 30787.00 48.23 43619.22 88888.00 2010-05-18 07:33:15.000 138 30786.98 48.19 43619.21 53383.94 2010-05-18 07:33:16.000 138 30787.00 48.20 43619.21 88888.00 2010-05-18 07:33:17.000 138 30786.98 48.20 43619.20 88888.00 2010-05-18 07:33:18.000 138 30786.98 48.19 43619.21 88888.00 2010-05-18 07:33:19.000 138 30786.99 48.23 43619.23 88888.00 2010-05-18 07:33:20.000 138 30786.96 48.26 43619.22 53383.86 2010-05-18 07:33:21.000 138 30786.96 48.26 43619.20 88888.00 2010-05-18 07:33:22.000 138 30786.95 48.26 43619.24 88888.00 2010-05-18 07:33:23.000 138 30786.89 48.24 43619.24 88888.00 2010-05-18 07:33:24.000 138 30786.90 48.24 43619.19 88888.00 2010-05-18 07:33:25.000 138 30786.90 48.24 43619.17 53383.89 2010-05-18 07:33:26.000 138 30786.89 48.23 43619.11 88888.00 2010-05-18 07:33:27.000 138 30786.89 48.25 43619.13 88888.00 2010-05-18 07:33:28.000 138 30786.91 48.23 43619.16 88888.00 2010-05-18 07:33:29.000 138 30786.91 48.22 43619.16 88888.00 2010-05-18 07:33:30.000 138 30786.89 48.18 43619.19 53383.85 2010-05-18 07:33:31.000 138 30786.84 48.17 43619.27 88888.00 2010-05-18 07:33:32.000 138 30786.90 48.25 43619.18 88888.00 2010-05-18 07:33:33.000 138 30786.86 48.26 43619.16 88888.00 2010-05-18 07:33:34.000 138 30786.84 48.27 43619.13 88888.00 2010-05-18 07:33:35.000 138 30786.85 48.28 43619.13 53383.83 2010-05-18 07:33:36.000 138 30786.86 48.27 43619.16 88888.00 2010-05-18 07:33:37.000 138 30786.88 48.21 43619.17 88888.00 2010-05-18 07:33:38.000 138 30786.87 48.21 43619.16 88888.00 2010-05-18 07:33:39.000 138 30786.83 48.28 43619.16 88888.00 2010-05-18 07:33:40.000 138 30786.82 48.35 43619.14 53383.83 2010-05-18 07:33:41.000 138 30786.83 48.36 43619.11 88888.00 2010-05-18 07:33:42.000 138 30786.83 48.34 43619.12 88888.00 2010-05-18 07:33:43.000 138 30786.83 48.31 43619.11 88888.00 2010-05-18 07:33:44.000 138 30786.83 48.32 43619.08 88888.00 2010-05-18 07:33:45.000 138 30786.78 48.32 43619.10 53383.80 2010-05-18 07:33:46.000 138 30786.75 48.35 43619.12 88888.00 2010-05-18 07:33:47.000 138 30786.75 48.33 43619.12 88888.00 2010-05-18 07:33:48.000 138 30786.73 48.30 43619.11 88888.00 2010-05-18 07:33:49.000 138 30786.71 48.31 43619.09 88888.00 2010-05-18 07:33:50.000 138 30786.70 48.35 43619.11 53383.75 2010-05-18 07:33:51.000 138 30786.67 48.33 43619.07 88888.00 2010-05-18 07:33:52.000 138 30786.64 48.29 43619.05 88888.00 2010-05-18 07:33:53.000 138 30786.62 48.28 43619.12 88888.00 2010-05-18 07:33:54.000 138 30786.62 48.31 43619.12 88888.00 2010-05-18 07:33:55.000 138 30786.58 48.35 43619.06 53383.68 2010-05-18 07:33:56.000 138 30786.52 48.35 43619.08 88888.00 2010-05-18 07:33:57.000 138 30786.52 48.35 43619.08 88888.00 2010-05-18 07:33:58.000 138 30786.56 48.36 43619.07 88888.00 2010-05-18 07:33:59.000 138 30786.56 48.38 43619.05 88888.00 2010-05-18 07:34:00.000 138 30786.53 48.40 43619.01 53383.64 2010-05-18 07:34:01.000 138 30786.51 48.39 43619.00 88888.00 2010-05-18 07:34:02.000 138 30786.49 48.34 43619.00 88888.00 2010-05-18 07:34:03.000 138 30786.47 48.33 43619.03 88888.00 2010-05-18 07:34:04.000 138 30786.49 48.38 43619.04 88888.00 2010-05-18 07:34:05.000 138 30786.49 48.41 43619.07 53383.61 2010-05-18 07:34:06.000 138 30786.49 48.40 43619.01 88888.00 2010-05-18 07:34:07.000 138 30786.43 48.40 43619.04 88888.00 2010-05-18 07:34:08.000 138 30786.45 48.43 43619.07 88888.00 2010-05-18 07:34:09.000 138 30786.46 48.45 43619.11 88888.00 2010-05-18 07:34:10.000 138 30786.44 48.46 43619.11 53383.57 2010-05-18 07:34:11.000 138 30786.42 48.42 43619.06 88888.00 2010-05-18 07:34:12.000 138 30786.42 48.43 43619.07 88888.00 2010-05-18 07:34:13.000 138 30786.38 48.41 43619.08 88888.00 2010-05-18 07:34:14.000 138 30786.32 48.44 43619.09 88888.00 2010-05-18 07:34:15.000 138 30786.32 48.46 43619.09 53383.56 2010-05-18 07:34:16.000 138 30786.35 48.48 43619.07 88888.00 2010-05-18 07:34:17.000 138 30786.37 48.52 43619.06 88888.00 2010-05-18 07:34:18.000 138 30786.36 48.50 43619.04 88888.00 2010-05-18 07:34:19.000 138 30786.31 48.49 43619.06 88888.00 2010-05-18 07:34:20.000 138 30786.28 48.47 43619.09 53383.48 2010-05-18 07:34:21.000 138 30786.27 48.44 43619.07 88888.00 2010-05-18 07:34:22.000 138 30786.27 48.45 43619.11 88888.00 2010-05-18 07:34:23.000 138 30786.27 48.46 43619.07 88888.00 2010-05-18 07:34:24.000 138 30786.27 48.47 43619.04 88888.00 2010-05-18 07:34:25.000 138 30786.25 48.46 43619.05 53383.46 2010-05-18 07:34:26.000 138 30786.13 48.31 43619.11 88888.00 2010-05-18 07:34:27.000 138 30786.16 48.35 43619.11 88888.00 2010-05-18 07:34:28.000 138 30786.20 48.44 43619.07 88888.00 2010-05-18 07:34:29.000 138 30786.21 48.44 43619.06 88888.00 2010-05-18 07:34:30.000 138 30786.20 48.47 43619.05 53383.47 2010-05-18 07:34:31.000 138 30786.18 48.50 43619.03 88888.00 2010-05-18 07:34:32.000 138 30786.17 48.50 43619.06 88888.00 2010-05-18 07:34:33.000 138 30786.15 48.47 43619.03 88888.00 2010-05-18 07:34:34.000 138 30786.13 48.47 43619.02 88888.00 2010-05-18 07:34:35.000 138 30786.14 48.49 43619.06 53383.40 2010-05-18 07:34:36.000 138 30786.10 48.49 43619.08 88888.00 2010-05-18 07:34:37.000 138 30786.10 48.46 43619.05 88888.00 2010-05-18 07:34:38.000 138 30786.10 48.46 43619.08 88888.00 2010-05-18 07:34:39.000 138 30786.12 48.50 43619.10 88888.00 2010-05-18 07:34:40.000 138 30786.10 48.49 43619.10 53383.37 2010-05-18 07:34:41.000 138 30786.10 48.49 43619.06 88888.00 2010-05-18 07:34:42.000 138 30786.10 48.49 43619.07 88888.00 2010-05-18 07:34:43.000 138 30786.10 48.50 43619.09 88888.00 2010-05-18 07:34:44.000 138 30786.06 48.48 43619.07 88888.00 2010-05-18 07:34:45.000 138 30786.04 48.47 43619.02 53383.34 2010-05-18 07:34:46.000 138 30786.04 48.48 43619.02 88888.00 2010-05-18 07:34:47.000 138 30786.06 48.49 43619.04 88888.00 2010-05-18 07:34:48.000 138 30786.04 48.46 43619.06 88888.00 2010-05-18 07:34:49.000 138 30785.95 48.36 43619.13 88888.00 2010-05-18 07:34:50.000 138 30785.98 48.42 43619.13 53383.31 2010-05-18 07:34:51.000 138 30785.99 48.46 43619.11 88888.00 2010-05-18 07:34:52.000 138 30785.97 48.49 43619.08 88888.00 2010-05-18 07:34:53.000 138 30786.00 48.51 43619.12 88888.00 2010-05-18 07:34:54.000 138 30786.00 48.51 43619.10 88888.00 2010-05-18 07:34:55.000 138 30786.01 48.50 43619.09 53383.29 2010-05-18 07:34:56.000 138 30786.00 48.52 43619.07 88888.00 2010-05-18 07:34:57.000 138 30786.02 48.55 43619.01 88888.00 2010-05-18 07:34:58.000 138 30786.01 48.51 43618.98 88888.00 2010-05-18 07:34:59.000 138 30785.94 48.48 43619.07 88888.00 2010-05-18 07:35:00.000 138 30785.90 48.44 43619.07 53383.21 2010-05-18 07:35:01.000 138 30785.92 48.48 43619.04 88888.00 2010-05-18 07:35:02.000 138 30785.95 48.48 43619.07 88888.00 2010-05-18 07:35:03.000 138 30785.94 48.49 43619.06 88888.00 2010-05-18 07:35:04.000 138 30785.93 48.48 43619.09 88888.00 2010-05-18 07:35:05.000 138 30785.92 48.48 43619.07 53383.28 2010-05-18 07:35:06.000 138 30785.93 48.46 43619.05 88888.00 2010-05-18 07:35:07.000 138 30785.93 48.47 43619.09 88888.00 2010-05-18 07:35:08.000 138 30785.93 48.50 43619.17 88888.00 2010-05-18 07:35:09.000 138 30785.92 48.51 43619.16 88888.00 2010-05-18 07:35:10.000 138 30785.90 48.50 43619.14 53383.27 2010-05-18 07:35:11.000 138 30785.87 48.50 43619.15 88888.00 2010-05-18 07:35:12.000 138 30785.86 48.49 43619.19 88888.00 2010-05-18 07:35:13.000 138 30785.83 48.47 43619.16 88888.00 2010-05-18 07:35:14.000 138 30785.82 48.48 43619.20 88888.00 2010-05-18 07:35:15.000 138 30785.83 48.49 43619.15 53383.28 2010-05-18 07:35:16.000 138 30785.82 48.49 43619.12 88888.00 2010-05-18 07:35:17.000 138 30785.81 48.49 43619.13 88888.00 2010-05-18 07:35:18.000 138 30785.81 48.50 43619.17 88888.00 2010-05-18 07:35:19.000 138 30785.80 48.48 43619.15 88888.00 2010-05-18 07:35:20.000 138 30785.81 48.51 43619.15 53383.20 2010-05-18 07:35:21.000 138 30785.85 48.54 43619.04 88888.00 2010-05-18 07:35:22.000 138 30785.81 48.52 43619.08 88888.00 2010-05-18 07:35:23.000 138 30785.79 48.56 43619.09 88888.00 2010-05-18 07:35:24.000 138 30785.72 48.52 43619.10 88888.00 2010-05-18 07:35:25.000 138 30785.73 48.53 43619.11 53383.15 2010-05-18 07:35:26.000 138 30785.72 48.57 43619.11 88888.00 2010-05-18 07:35:27.000 138 30785.69 48.58 43619.11 88888.00 2010-05-18 07:35:28.000 138 30785.66 48.58 43619.07 88888.00 2010-05-18 07:35:29.000 138 30785.62 48.55 43619.08 88888.00 2010-05-18 07:35:30.000 138 30785.57 48.50 43619.18 53383.12 2010-05-18 07:35:31.000 138 30785.61 48.58 43619.23 88888.00 2010-05-18 07:35:32.000 138 30785.67 48.61 43619.11 88888.00 2010-05-18 07:35:33.000 138 30785.62 48.61 43619.11 88888.00 2010-05-18 07:35:34.000 138 30785.62 48.57 43619.08 88888.00 2010-05-18 07:35:35.000 138 30785.61 48.57 43619.10 53383.11 2010-05-18 07:35:36.000 138 30785.58 48.58 43619.13 88888.00 2010-05-18 07:35:37.000 138 30785.57 48.64 43619.15 88888.00 2010-05-18 07:35:38.000 138 30785.58 48.64 43619.15 88888.00 2010-05-18 07:35:39.000 138 30785.56 48.62 43619.13 88888.00 2010-05-18 07:35:40.000 138 30785.58 48.63 43619.13 53383.08 2010-05-18 07:35:41.000 138 30785.55 48.65 43619.11 88888.00 2010-05-18 07:35:42.000 138 30785.54 48.62 43619.09 88888.00 2010-05-18 07:35:43.000 138 30785.54 48.56 43619.11 88888.00 2010-05-18 07:35:44.000 138 30785.50 48.58 43619.10 88888.00 2010-05-18 07:35:45.000 138 30785.51 48.57 43619.05 53383.07 2010-05-18 07:35:46.000 138 30785.52 48.58 43619.06 88888.00 2010-05-18 07:35:47.000 138 30785.64 48.68 43618.95 88888.00 2010-05-18 07:35:48.000 138 30785.50 48.56 43619.05 88888.00 2010-05-18 07:35:49.000 138 30785.50 48.59 43619.06 88888.00 2010-05-18 07:35:50.000 138 30785.49 48.56 43619.10 53382.95 2010-05-18 07:35:51.000 138 30785.53 48.57 43619.08 88888.00 2010-05-18 07:35:52.000 138 30785.56 48.54 43619.04 88888.00 2010-05-18 07:35:53.000 138 30785.54 48.56 43619.03 88888.00 2010-05-18 07:35:54.000 138 30785.53 48.58 43619.05 88888.00 2010-05-18 07:35:55.000 138 30785.53 48.54 43619.06 53383.04 2010-05-18 07:35:56.000 138 30785.53 48.56 43619.05 88888.00 2010-05-18 07:35:57.000 138 30785.54 48.56 43619.06 88888.00 2010-05-18 07:35:58.000 138 30785.54 48.53 43619.07 88888.00 2010-05-18 07:35:59.000 138 30785.52 48.56 43619.07 88888.00 2010-05-18 07:36:00.000 138 30785.51 48.55 43619.07 53383.02 2010-05-18 07:36:01.000 138 30785.49 48.53 43619.04 88888.00 2010-05-18 07:36:02.000 138 30785.49 48.53 43619.08 88888.00 2010-05-18 07:36:03.000 138 30785.48 48.57 43619.11 88888.00 2010-05-18 07:36:04.000 138 30785.47 48.59 43619.08 88888.00 2010-05-18 07:36:05.000 138 30785.50 48.60 43619.11 53383.03 2010-05-18 07:36:06.000 138 30785.52 48.59 43619.11 88888.00 2010-05-18 07:36:07.000 138 30785.52 48.59 43619.06 88888.00 2010-05-18 07:36:08.000 138 30785.49 48.58 43619.08 88888.00 2010-05-18 07:36:09.000 138 30785.45 48.57 43619.07 88888.00 2010-05-18 07:36:10.000 138 30785.44 48.57 43619.06 53383.00 2010-05-18 07:36:11.000 138 30785.45 48.50 43619.05 88888.00 2010-05-18 07:36:12.000 138 30785.43 48.51 43619.05 88888.00 2010-05-18 07:36:13.000 138 30785.42 48.50 43619.07 88888.00 2010-05-18 07:36:14.000 138 30785.42 48.49 43619.10 88888.00 2010-05-18 07:36:15.000 138 30785.42 48.50 43619.09 53383.01 2010-05-18 07:36:16.000 138 30785.41 48.51 43619.11 88888.00 2010-05-18 07:36:17.000 138 30785.40 48.52 43619.09 88888.00 2010-05-18 07:36:18.000 138 30785.41 48.53 43619.07 88888.00 2010-05-18 07:36:19.000 138 30785.39 48.51 43619.09 88888.00 2010-05-18 07:36:20.000 138 30785.35 48.55 43619.11 53382.97 2010-05-18 07:36:21.000 138 30785.37 48.53 43619.08 88888.00 2010-05-18 07:36:22.000 138 30785.36 48.56 43619.09 88888.00 2010-05-18 07:36:23.000 138 30785.34 48.56 43619.11 88888.00 2010-05-18 07:36:24.000 138 30785.35 48.58 43619.14 88888.00 2010-05-18 07:36:25.000 138 30785.33 48.59 43619.14 53383.01 2010-05-18 07:36:26.000 138 30785.31 48.59 43619.14 88888.00 2010-05-18 07:36:27.000 138 30785.31 48.60 43619.13 88888.00 2010-05-18 07:36:28.000 138 30785.34 48.62 43619.10 88888.00 2010-05-18 07:36:29.000 138 30785.30 48.62 43619.08 88888.00 2010-05-18 07:36:30.000 138 30785.29 48.61 43619.07 53382.93 2010-05-18 07:36:31.000 138 30785.25 48.60 43619.06 88888.00 2010-05-18 07:36:32.000 138 30785.26 48.59 43619.12 88888.00 2010-05-18 07:36:33.000 138 30785.26 48.60 43619.14 88888.00 2010-05-18 07:36:34.000 138 30785.22 48.58 43619.12 88888.00 2010-05-18 07:36:35.000 138 30785.21 48.57 43619.14 53382.95 2010-05-18 07:36:36.000 138 30785.22 48.62 43619.18 88888.00 2010-05-18 07:36:37.000 138 30785.23 48.62 43619.18 88888.00 2010-05-18 07:36:38.000 138 30785.24 48.63 43619.21 88888.00 2010-05-18 07:36:39.000 138 30785.23 48.62 43619.22 88888.00 2010-05-18 07:36:40.000 138 30785.19 48.59 43619.21 53382.93 2010-05-18 07:36:41.000 138 30785.23 48.65 43619.19 88888.00 2010-05-18 07:36:42.000 138 30785.22 48.67 43619.19 88888.00 2010-05-18 07:36:43.000 138 30785.22 48.67 43619.21 88888.00 2010-05-18 07:36:44.000 138 30785.24 48.66 43619.21 88888.00 2010-05-18 07:36:45.000 138 30785.21 48.65 43619.20 53382.91 2010-05-18 07:36:46.000 138 30785.21 48.65 43619.22 88888.00 2010-05-18 07:36:47.000 138 30785.23 48.66 43619.20 88888.00 2010-05-18 07:36:48.000 138 30785.21 48.66 43619.17 88888.00 2010-05-18 07:36:49.000 138 30785.12 48.62 43619.25 88888.00 2010-05-18 07:36:50.000 138 30785.15 48.66 43619.34 53382.94 2010-05-18 07:36:51.000 138 30785.23 48.73 43619.23 88888.00 2010-05-18 07:36:52.000 138 30785.26 48.72 43619.17 88888.00 2010-05-18 07:36:53.000 138 30785.24 48.74 43619.25 88888.00 2010-05-18 07:36:54.000 138 30785.24 48.72 43619.23 88888.00 2010-05-18 07:36:55.000 138 30785.24 48.75 43619.25 53382.94 2010-05-18 07:36:56.000 138 30785.26 48.76 43619.27 88888.00 2010-05-18 07:36:57.000 138 30785.24 48.71 43619.26 88888.00 2010-05-18 07:36:58.000 138 30785.24 48.71 43619.22 88888.00 2010-05-18 07:36:59.000 138 30785.26 48.73 43619.26 88888.00 2010-05-18 07:37:00.000 138 30785.31 48.70 43619.31 53382.99 2010-05-18 07:37:01.000 138 30785.28 48.71 43619.24 88888.00 2010-05-18 07:37:02.000 138 30785.29 48.72 43619.21 88888.00 2010-05-18 07:37:03.000 138 30785.28 48.70 43619.23 88888.00 2010-05-18 07:37:04.000 138 30785.28 48.69 43619.26 88888.00 2010-05-18 07:37:05.000 138 30785.35 48.70 43619.28 53383.01 2010-05-18 07:37:06.000 138 30785.33 48.70 43619.24 88888.00 2010-05-18 07:37:07.000 138 30785.30 48.67 43619.26 88888.00 2010-05-18 07:37:08.000 138 30785.29 48.65 43619.25 88888.00 2010-05-18 07:37:09.000 138 30785.35 48.67 43619.21 88888.00 2010-05-18 07:37:10.000 138 30785.32 48.63 43619.23 53383.08 2010-05-18 07:37:11.000 138 30785.31 48.65 43619.26 88888.00 2010-05-18 07:37:12.000 138 30785.31 48.67 43619.30 88888.00 2010-05-18 07:37:13.000 138 30785.35 48.65 43619.26 88888.00 2010-05-18 07:37:14.000 138 30785.36 48.57 43619.29 88888.00 2010-05-18 07:37:15.000 138 30785.38 48.55 43619.29 53383.15 2010-05-18 07:37:16.000 138 30785.42 48.65 43619.26 88888.00 2010-05-18 07:37:17.000 138 30785.44 48.63 43619.23 88888.00 2010-05-18 07:37:18.000 138 30785.50 48.61 43619.13 88888.00 2010-05-18 07:37:19.000 138 30785.51 48.67 43619.28 88888.00 2010-05-18 07:37:20.000 138 30785.52 48.67 43619.31 53383.09 2010-05-18 07:37:21.000 138 30785.50 48.64 43619.29 88888.00 2010-05-18 07:37:22.000 138 30785.53 48.63 43619.33 88888.00 2010-05-18 07:37:23.000 138 30785.57 48.62 43619.32 88888.00 2010-05-18 07:37:24.000 138 30785.57 48.61 43619.27 88888.00 2010-05-18 07:37:25.000 138 30785.59 48.62 43619.25 53383.26 2010-05-18 07:37:26.000 138 30785.56 48.60 43619.29 88888.00 2010-05-18 07:37:27.000 138 30785.59 48.61 43619.36 88888.00 2010-05-18 07:37:28.000 138 30785.60 48.60 43619.38 88888.00 2010-05-18 07:37:29.000 138 30785.62 48.64 43619.39 88888.00 2010-05-18 07:37:30.000 138 30785.60 48.63 43619.36 53383.29 2010-05-18 07:37:31.000 138 30785.58 48.65 43619.34 88888.00 2010-05-18 07:37:32.000 138 30785.60 48.62 43619.35 88888.00 2010-05-18 07:37:33.000 138 30785.63 48.62 43619.34 88888.00 2010-05-18 07:37:34.000 138 30785.64 48.62 43619.34 88888.00 2010-05-18 07:37:35.000 138 30785.65 48.58 43619.31 53383.27 2010-05-18 07:37:36.000 138 30785.64 48.56 43619.31 88888.00 2010-05-18 07:37:37.000 138 30785.63 48.59 43619.32 88888.00 2010-05-18 07:37:38.000 138 30785.61 48.56 43619.32 88888.00 2010-05-18 07:37:39.000 138 30785.65 48.52 43619.31 88888.00 2010-05-18 07:37:40.000 138 30785.67 48.50 43619.28 53383.31 2010-05-18 07:37:41.000 138 30785.64 48.51 43619.28 88888.00 2010-05-18 07:37:42.000 138 30785.60 48.50 43619.33 88888.00 2010-05-18 07:37:43.000 138 30785.61 48.50 43619.29 88888.00 2010-05-18 07:37:44.000 138 30785.65 48.50 43619.26 88888.00 2010-05-18 07:37:45.000 138 30785.64 48.51 43619.33 53383.30 2010-05-18 07:37:46.000 138 30785.65 48.50 43619.30 88888.00 2010-05-18 07:37:47.000 138 30785.68 48.51 43619.31 88888.00 2010-05-18 07:37:48.000 138 30785.68 48.48 43619.32 88888.00 2010-05-18 07:37:49.000 138 30785.67 48.51 43619.33 88888.00 2010-05-18 07:37:50.000 138 30785.61 48.54 43619.34 53383.29 2010-05-18 07:37:51.000 138 30785.63 48.53 43619.36 88888.00 2010-05-18 07:37:52.000 138 30785.64 48.51 43619.37 88888.00 2010-05-18 07:37:53.000 138 30785.62 48.53 43619.44 88888.00 2010-05-18 07:37:54.000 138 30785.63 48.51 43619.43 88888.00 2010-05-18 07:37:55.000 138 30785.61 48.51 43619.40 53383.32 2010-05-18 07:37:56.000 138 30785.63 48.50 43619.40 88888.00 2010-05-18 07:37:57.000 138 30785.63 48.45 43619.37 88888.00 2010-05-18 07:37:58.000 138 30785.63 48.49 43619.39 88888.00 2010-05-18 07:37:59.000 138 30785.64 48.50 43619.42 88888.00 2010-05-18 07:38:00.000 138 30785.63 48.49 43619.37 53383.32 2010-05-18 07:38:01.000 138 30785.62 48.43 43619.33 88888.00 2010-05-18 07:38:02.000 138 30785.62 48.47 43619.30 88888.00 2010-05-18 07:38:03.000 138 30785.63 48.50 43619.30 88888.00 2010-05-18 07:38:04.000 138 30785.59 48.48 43619.32 88888.00 2010-05-18 07:38:05.000 138 30785.57 48.46 43619.40 53383.32 2010-05-18 07:38:06.000 138 30785.60 48.46 43619.39 88888.00 2010-05-18 07:38:07.000 138 30785.62 48.49 43619.38 88888.00 2010-05-18 07:38:08.000 138 30785.64 48.50 43619.34 88888.00 2010-05-18 07:38:09.000 138 30785.57 48.40 43619.43 88888.00 2010-05-18 07:38:10.000 138 30785.55 48.41 43619.43 53383.30 2010-05-18 07:38:11.000 138 30785.57 48.49 43619.49 88888.00 2010-05-18 07:38:12.000 138 30785.59 48.52 43619.55 88888.00 2010-05-18 07:38:13.000 138 30785.59 48.44 43619.51 88888.00 2010-05-18 07:38:14.000 138 30785.56 48.43 43619.48 88888.00 2010-05-18 07:38:15.000 138 30785.52 48.43 43619.49 53383.34 2010-05-18 07:38:16.000 138 30785.51 48.43 43619.51 88888.00 2010-05-18 07:38:17.000 138 30785.52 48.48 43619.49 88888.00 2010-05-18 07:38:18.000 138 30785.54 48.53 43619.47 88888.00 2010-05-18 07:38:19.000 138 30785.53 48.52 43619.49 88888.00 2010-05-18 07:38:20.000 138 30785.52 48.45 43619.48 53383.30 2010-05-18 07:38:21.000 138 30785.51 48.41 43619.46 88888.00 2010-05-18 07:38:22.000 138 30785.54 48.45 43619.50 88888.00 2010-05-18 07:38:23.000 138 30785.52 48.46 43619.51 88888.00 2010-05-18 07:38:24.000 138 30785.52 48.41 43619.49 88888.00 2010-05-18 07:38:25.000 138 30785.52 48.43 43619.48 53383.32 2010-05-18 07:38:26.000 138 30785.53 48.45 43619.46 88888.00 2010-05-18 07:38:27.000 138 30785.54 48.44 43619.48 88888.00 2010-05-18 07:38:28.000 138 30785.51 48.39 43619.52 88888.00 2010-05-18 07:38:29.000 138 30785.51 48.42 43619.54 88888.00 2010-05-18 07:38:30.000 138 30785.53 48.46 43619.55 53383.33 2010-05-18 07:38:31.000 138 30785.53 48.43 43619.51 88888.00 2010-05-18 07:38:32.000 138 30785.56 48.41 43619.49 88888.00 2010-05-18 07:38:33.000 138 30785.56 48.41 43619.51 88888.00 2010-05-18 07:38:34.000 138 30785.53 48.39 43619.54 88888.00 2010-05-18 07:38:35.000 138 30785.51 48.37 43619.55 53383.38 2010-05-18 07:38:36.000 138 30785.53 48.36 43619.60 88888.00 2010-05-18 07:38:37.000 138 30785.57 48.37 43619.61 88888.00 2010-05-18 07:38:38.000 138 30785.56 48.38 43619.57 88888.00 2010-05-18 07:38:39.000 138 30785.58 48.38 43619.58 88888.00 2010-05-18 07:38:40.000 138 30785.58 48.33 43619.57 53383.37 2010-05-18 07:38:41.000 138 30785.57 48.35 43619.58 88888.00 2010-05-18 07:38:42.000 138 30785.51 48.34 43619.64 88888.00 2010-05-18 07:38:43.000 138 30785.54 48.34 43619.62 88888.00 2010-05-18 07:38:44.000 138 30785.57 48.32 43619.59 88888.00 2010-05-18 07:38:45.000 138 30785.61 48.34 43619.54 53383.43 2010-05-18 07:38:46.000 138 30785.61 48.35 43619.51 88888.00 2010-05-18 07:38:47.000 138 30785.60 48.32 43619.50 88888.00 2010-05-18 07:38:48.000 138 30785.59 48.31 43619.56 88888.00 2010-05-18 07:38:49.000 138 30785.58 48.30 43619.55 88888.00 2010-05-18 07:38:50.000 138 30785.58 48.27 43619.53 53383.41 2010-05-18 07:38:51.000 138 30785.58 48.27 43619.53 88888.00 2010-05-18 07:38:52.000 138 30785.62 48.26 43619.51 88888.00 2010-05-18 07:38:53.000 138 30785.63 48.24 43619.51 88888.00 2010-05-18 07:38:54.000 138 30785.60 48.24 43619.54 88888.00 2010-05-18 07:38:55.000 138 30785.56 48.20 43619.56 53383.40 2010-05-18 07:38:56.000 138 30785.56 48.24 43619.54 88888.00 2010-05-18 07:38:57.000 138 30785.58 48.27 43619.56 88888.00 2010-05-18 07:38:58.000 138 30785.55 48.26 43619.54 88888.00 2010-05-18 07:38:59.000 138 30785.52 48.21 43619.55 88888.00 2010-05-18 07:39:00.000 138 30785.53 48.18 43619.60 53383.41 2010-05-18 07:39:01.000 138 30785.53 48.19 43619.54 88888.00 2010-05-18 07:39:02.000 138 30785.56 48.20 43619.52 88888.00 2010-05-18 07:39:03.000 138 30785.58 48.25 43619.52 88888.00 2010-05-18 07:39:04.000 138 30785.54 48.26 43619.55 88888.00 2010-05-18 07:39:05.000 138 30785.50 48.24 43619.54 53383.37 2010-05-18 07:39:06.000 138 30785.50 48.25 43619.54 88888.00 2010-05-18 07:39:07.000 138 30785.44 48.21 43619.56 88888.00 2010-05-18 07:39:08.000 138 30785.43 48.23 43619.59 88888.00 2010-05-18 07:39:09.000 138 30785.47 48.26 43619.61 88888.00 2010-05-18 07:39:10.000 138 30785.47 48.25 43619.62 53383.42 2010-05-18 07:39:11.000 138 30785.47 48.26 43619.58 88888.00 2010-05-18 07:39:12.000 138 30785.49 48.30 43619.57 88888.00 2010-05-18 07:39:13.000 138 30785.47 48.28 43619.58 88888.00 2010-05-18 07:39:14.000 138 30785.48 48.26 43619.58 88888.00 2010-05-18 07:39:15.000 138 30785.46 48.25 43619.56 53383.37 2010-05-18 07:39:16.000 138 30785.46 48.25 43619.58 88888.00 2010-05-18 07:39:17.000 138 30785.46 48.23 43619.55 88888.00 2010-05-18 07:39:18.000 138 30785.43 48.20 43619.57 88888.00 2010-05-18 07:39:19.000 138 30785.44 48.20 43619.57 88888.00 2010-05-18 07:39:20.000 138 30785.46 48.18 43619.52 53383.40 2010-05-18 07:39:21.000 138 30785.45 48.18 43619.50 88888.00 2010-05-18 07:39:22.000 138 30785.45 48.20 43619.53 88888.00 2010-05-18 07:39:23.000 138 30785.46 48.22 43619.59 88888.00 2010-05-18 07:39:24.000 138 30785.42 48.21 43619.57 88888.00 2010-05-18 07:39:25.000 138 30785.43 48.21 43619.56 53383.40 2010-05-18 07:39:26.000 138 30785.44 48.19 43619.56 88888.00 2010-05-18 07:39:27.000 138 30785.45 48.16 43619.54 88888.00 2010-05-18 07:39:28.000 138 30785.44 48.21 43619.58 88888.00 2010-05-18 07:39:29.000 138 30785.43 48.18 43619.56 88888.00 2010-05-18 07:39:30.000 138 30785.45 48.16 43619.57 53383.40 2010-05-18 07:39:31.000 138 30785.45 48.17 43619.58 88888.00 2010-05-18 07:39:32.000 138 30785.42 48.15 43619.59 88888.00 2010-05-18 07:39:33.000 138 30785.40 48.17 43619.67 88888.00 2010-05-18 07:39:34.000 138 30785.41 48.18 43619.72 88888.00 2010-05-18 07:39:35.000 138 30785.39 48.20 43619.65 53383.41 2010-05-18 07:39:36.000 138 30785.37 48.24 43619.60 88888.00 2010-05-18 07:39:37.000 138 30785.36 48.25 43619.60 88888.00 2010-05-18 07:39:38.000 138 30785.40 48.24 43619.59 88888.00 2010-05-18 07:39:39.000 138 30785.40 48.20 43619.58 88888.00 2010-05-18 07:39:40.000 138 30785.39 48.20 43619.58 53383.37 2010-05-18 07:39:41.000 138 30785.40 48.21 43619.56 88888.00 2010-05-18 07:39:42.000 138 30785.38 48.25 43619.51 88888.00 2010-05-18 07:39:43.000 138 30785.34 48.25 43619.55 88888.00 2010-05-18 07:39:44.000 138 30785.32 48.21 43619.58 88888.00 2010-05-18 07:39:45.000 138 30785.30 48.22 43619.58 53383.34 2010-05-18 07:39:46.000 138 30785.33 48.19 43619.54 88888.00 2010-05-18 07:39:47.000 138 30785.30 48.22 43619.55 88888.00 2010-05-18 07:39:48.000 138 30785.28 48.23 43619.61 88888.00 2010-05-18 07:39:49.000 138 30785.25 48.18 43619.60 88888.00 2010-05-18 07:39:50.000 138 30785.22 48.18 43619.62 53383.32 2010-05-18 07:39:51.000 138 30785.24 48.13 43619.65 88888.00 2010-05-18 07:39:52.000 138 30785.23 48.16 43619.61 88888.00 2010-05-18 07:39:53.000 138 30785.19 48.17 43619.65 88888.00 2010-05-18 07:39:54.000 138 30785.19 48.11 43619.59 88888.00 2010-05-18 07:39:55.000 138 30785.17 48.09 43619.55 53383.26 2010-05-18 07:39:56.000 138 30785.16 48.12 43619.52 88888.00 2010-05-18 07:39:57.000 138 30785.18 48.12 43619.56 88888.00 2010-05-18 07:39:58.000 138 30785.15 48.13 43619.57 88888.00 2010-05-18 07:39:59.000 138 30785.16 48.15 43619.55 88888.00 2010-05-18 07:40:00.000 138 30785.19 48.13 43619.54 53383.24 2010-05-18 07:40:01.000 138 30785.15 48.12 43619.58 88888.00 2010-05-18 07:40:02.000 138 30785.17 48.15 43619.58 88888.00 2010-05-18 07:40:03.000 138 30785.18 48.15 43619.61 88888.00 2010-05-18 07:40:04.000 138 30785.16 48.16 43619.66 88888.00 2010-05-18 07:40:05.000 138 30785.16 48.17 43619.65 53383.24 2010-05-18 07:40:06.000 138 30785.17 48.13 43619.58 88888.00 2010-05-18 07:40:07.000 138 30785.19 48.11 43619.60 88888.00 2010-05-18 07:40:08.000 138 30785.20 48.16 43619.64 88888.00 2010-05-18 07:40:09.000 138 30785.21 48.21 43619.69 88888.00 2010-05-18 07:40:10.000 138 30785.22 48.21 43619.69 53383.30 2010-05-18 07:40:11.000 138 30785.23 48.23 43619.65 88888.00 2010-05-18 07:40:12.000 138 30785.25 48.26 43619.70 88888.00 2010-05-18 07:40:13.000 138 30785.24 48.20 43619.66 88888.00 2010-05-18 07:40:14.000 138 30785.24 48.24 43619.66 88888.00 2010-05-18 07:40:15.000 138 30785.24 48.23 43619.65 53383.33 2010-05-18 07:40:16.000 138 30785.21 48.21 43619.68 88888.00 2010-05-18 07:40:17.000 138 30785.24 48.21 43619.73 88888.00 2010-05-18 07:40:18.000 138 30785.26 48.23 43619.68 88888.00 2010-05-18 07:40:19.000 138 30785.28 48.24 43619.70 88888.00 2010-05-18 07:40:20.000 138 30785.28 48.20 43619.71 53383.38 2010-05-18 07:40:21.000 138 30785.33 48.20 43619.66 88888.00 2010-05-18 07:40:22.000 138 30785.37 48.21 43619.69 88888.00 2010-05-18 07:40:23.000 138 30785.38 48.19 43619.66 88888.00 2010-05-18 07:40:24.000 138 30785.37 48.20 43619.68 88888.00 2010-05-18 07:40:25.000 138 30785.40 48.25 43619.69 53383.47 2010-05-18 07:40:26.000 138 30785.42 48.22 43619.68 88888.00 2010-05-18 07:40:27.000 138 30785.47 48.19 43619.67 88888.00 2010-05-18 07:40:28.000 138 30785.46 48.19 43619.71 88888.00 2010-05-18 07:40:29.000 138 30785.46 48.16 43619.71 88888.00 2010-05-18 07:40:30.000 138 30785.50 48.19 43619.76 53383.52 2010-05-18 07:40:31.000 138 30785.51 48.20 43619.75 88888.00 2010-05-18 07:40:32.000 138 30785.52 48.20 43619.79 88888.00 2010-05-18 07:40:33.000 138 30785.52 48.19 43619.81 88888.00 2010-05-18 07:40:34.000 138 30785.51 48.17 43619.82 88888.00 2010-05-18 07:40:35.000 138 30785.55 48.17 43619.82 53383.60 2010-05-18 07:40:36.000 138 30785.60 48.20 43619.74 88888.00 2010-05-18 07:40:37.000 138 30785.60 48.19 43619.67 88888.00 2010-05-18 07:40:38.000 138 30785.62 48.20 43619.72 88888.00 2010-05-18 07:40:39.000 138 30785.61 48.20 43619.74 88888.00 2010-05-18 07:40:40.000 138 30785.62 48.20 43619.74 53383.63 2010-05-18 07:40:41.000 138 30785.65 48.20 43619.76 88888.00 2010-05-18 07:40:42.000 138 30785.66 48.22 43619.73 88888.00 2010-05-18 07:40:43.000 138 30785.66 48.26 43619.73 88888.00 2010-05-18 07:40:44.000 138 30785.70 48.26 43619.75 88888.00 2010-05-18 07:40:45.000 138 30785.71 48.23 43619.73 53383.69 2010-05-18 07:40:46.000 138 30785.69 48.22 43619.72 88888.00 2010-05-18 07:40:47.000 138 30785.66 48.19 43619.70 88888.00 2010-05-18 07:40:48.000 138 30785.65 48.20 43619.75 88888.00 2010-05-18 07:40:49.000 138 30785.65 48.21 43619.80 88888.00 2010-05-18 07:40:50.000 138 30785.67 48.23 43619.78 53383.67 2010-05-18 07:40:51.000 138 30785.69 48.20 43619.79 88888.00 2010-05-18 07:40:52.000 138 30785.71 48.20 43619.78 88888.00 2010-05-18 07:40:53.000 138 30785.72 48.23 43619.84 88888.00 2010-05-18 07:40:54.000 138 30785.74 48.23 43619.76 88888.00 2010-05-18 07:40:55.000 138 30785.74 48.22 43619.79 53383.77 2010-05-18 07:40:56.000 138 30785.77 48.20 43619.82 88888.00 2010-05-18 07:40:57.000 138 30785.80 48.22 43619.84 88888.00 2010-05-18 07:40:58.000 138 30785.78 48.20 43619.87 88888.00 2010-05-18 07:40:59.000 138 30785.75 48.16 43619.81 88888.00 2010-05-18 07:41:00.000 138 30785.78 48.13 43619.80 53383.79 2010-05-18 07:41:01.000 138 30785.77 48.15 43619.84 88888.00 2010-05-18 07:41:02.000 138 30785.77 48.18 43619.87 88888.00 2010-05-18 07:41:03.000 138 30785.79 48.14 43619.87 88888.00 2010-05-18 07:41:04.000 138 30785.83 48.12 43619.87 88888.00 2010-05-18 07:41:05.000 138 30785.83 48.15 43619.82 53383.77 2010-05-18 07:41:06.000 138 30785.83 48.18 43619.82 88888.00 2010-05-18 07:41:07.000 138 30785.81 48.15 43619.83 88888.00 2010-05-18 07:41:08.000 138 30785.83 48.17 43619.86 88888.00 2010-05-18 07:41:09.000 138 30785.84 48.14 43619.92 88888.00 2010-05-18 07:41:10.000 138 30785.87 48.14 43619.88 53383.84 2010-05-18 07:41:11.000 138 30785.90 48.12 43619.82 88888.00 2010-05-18 07:41:12.000 138 30785.90 48.12 43619.81 88888.00 2010-05-18 07:41:13.000 138 30785.87 48.13 43619.83 88888.00 2010-05-18 07:41:14.000 138 30785.89 48.14 43619.82 88888.00 2010-05-18 07:41:15.000 138 30785.89 48.13 43619.78 53383.89 2010-05-18 07:41:16.000 138 30785.88 48.14 43619.80 88888.00 2010-05-18 07:41:17.000 138 30785.90 48.15 43619.88 88888.00 2010-05-18 07:41:18.000 138 30785.91 48.11 43619.88 88888.00 2010-05-18 07:41:19.000 138 30785.94 48.13 43619.81 88888.00 2010-05-18 07:41:20.000 138 30785.95 48.11 43619.71 53383.90 2010-05-18 07:41:21.000 138 30785.91 48.05 43619.79 88888.00 2010-05-18 07:41:22.000 138 30785.90 48.05 43619.84 88888.00 2010-05-18 07:41:23.000 138 30785.91 48.06 43619.85 88888.00 2010-05-18 07:41:24.000 138 30785.94 48.05 43619.86 88888.00 2010-05-18 07:41:25.000 138 30785.96 48.10 43619.87 53383.96 2010-05-18 07:41:26.000 138 30785.97 48.13 43619.84 88888.00 2010-05-18 07:41:27.000 138 30785.98 48.10 43619.83 88888.00 2010-05-18 07:41:28.000 138 30785.99 48.06 43619.84 88888.00 2010-05-18 07:41:29.000 138 30785.97 48.04 43619.83 88888.00 2010-05-18 07:41:30.000 138 30785.99 48.02 43619.82 53384.02 2010-05-18 07:41:31.000 138 30785.98 48.02 43619.82 88888.00 2010-05-18 07:41:32.000 138 30785.97 48.02 43619.85 88888.00 2010-05-18 07:41:33.000 138 30785.97 48.04 43619.91 88888.00 2010-05-18 07:41:34.000 138 30785.98 48.01 43619.93 88888.00 2010-05-18 07:41:35.000 138 30786.00 48.03 43619.96 53384.08 2010-05-18 07:41:36.000 138 30786.01 48.04 43619.93 88888.00 2010-05-18 07:41:37.000 138 30786.06 48.06 43619.82 88888.00 2010-05-18 07:41:38.000 138 30786.04 48.03 43619.85 88888.00 2010-05-18 07:41:39.000 138 30786.02 47.96 43619.89 88888.00 2010-05-18 07:41:40.000 138 30786.03 47.95 43619.89 53384.02 2010-05-18 07:41:41.000 138 30786.02 48.02 43619.90 88888.00 2010-05-18 07:41:42.000 138 30786.02 48.02 43619.91 88888.00 2010-05-18 07:41:43.000 138 30786.03 47.98 43619.88 88888.00 2010-05-18 07:41:44.000 138 30786.03 48.01 43619.88 88888.00 2010-05-18 07:41:45.000 138 30786.03 48.01 43619.92 53384.09 2010-05-18 07:41:46.000 138 30786.01 47.97 43619.89 88888.00 2010-05-18 07:41:47.000 138 30786.03 47.95 43619.83 88888.00 2010-05-18 07:41:48.000 138 30786.02 47.98 43619.85 88888.00 2010-05-18 07:41:49.000 138 30786.07 48.01 43619.89 88888.00 2010-05-18 07:41:50.000 138 30786.06 47.99 43619.88 53384.08 2010-05-18 07:41:51.000 138 30786.08 47.95 43619.88 88888.00 2010-05-18 07:41:52.000 138 30786.08 47.95 43619.90 88888.00 2010-05-18 07:41:53.000 138 30786.09 47.98 43619.93 88888.00 2010-05-18 07:41:54.000 138 30786.08 47.94 43619.93 88888.00 2010-05-18 07:41:55.000 138 30786.07 47.94 43619.89 53384.11 2010-05-18 07:41:56.000 138 30786.05 47.94 43619.86 88888.00 2010-05-18 07:41:57.000 138 30786.06 47.92 43619.87 88888.00 2010-05-18 07:41:58.000 138 30786.04 47.95 43619.88 88888.00 2010-05-18 07:41:59.000 138 30786.03 47.91 43619.91 88888.00 2010-05-18 07:42:00.000 138 30786.06 47.90 43619.87 53384.14 2010-05-18 07:42:01.000 138 30786.04 47.90 43619.89 88888.00 2010-05-18 07:42:02.000 138 30786.03 47.87 43619.92 88888.00 2010-05-18 07:42:03.000 138 30785.98 47.93 43620.00 88888.00 2010-05-18 07:42:04.000 138 30786.04 47.86 43620.02 88888.00 2010-05-18 07:42:05.000 138 30786.07 47.84 43619.96 53384.12 2010-05-18 07:42:06.000 138 30786.06 47.87 43620.00 88888.00 2010-05-18 07:42:07.000 138 30786.05 47.87 43620.03 88888.00 2010-05-18 07:42:08.000 138 30786.03 47.89 43620.02 88888.00 2010-05-18 07:42:09.000 138 30786.05 47.90 43620.01 88888.00 2010-05-18 07:42:10.000 138 30786.08 47.87 43619.98 53384.10 2010-05-18 07:42:11.000 138 30786.07 47.88 43620.01 88888.00 2010-05-18 07:42:12.000 138 30786.06 47.87 43620.01 88888.00 2010-05-18 07:42:13.000 138 30786.06 47.79 43619.95 88888.00 2010-05-18 07:42:14.000 138 30786.06 47.81 43619.91 88888.00 2010-05-18 07:42:15.000 138 30786.04 47.79 43619.89 53384.14 2010-05-18 07:42:16.000 138 30786.01 47.79 43619.95 88888.00 2010-05-18 07:42:17.000 138 30785.99 47.78 43619.96 88888.00 2010-05-18 07:42:18.000 138 30786.00 47.77 43619.99 88888.00 2010-05-18 07:42:19.000 138 30785.99 47.75 43619.97 88888.00 2010-05-18 07:42:20.000 138 30785.98 47.73 43619.97 53384.10 2010-05-18 07:42:21.000 138 30785.96 47.74 43619.97 88888.00 2010-05-18 07:42:22.000 138 30785.97 47.76 43619.96 88888.00 2010-05-18 07:42:23.000 138 30785.99 47.76 43619.90 88888.00 2010-05-18 07:42:24.000 138 30785.95 47.77 43619.92 88888.00 2010-05-18 07:42:25.000 138 30785.97 47.73 43619.92 53384.05 2010-05-18 07:42:26.000 138 30785.99 47.73 43619.91 88888.00 2010-05-18 07:42:27.000 138 30785.98 47.73 43619.93 88888.00 2010-05-18 07:42:28.000 138 30785.99 47.75 43619.90 88888.00 2010-05-18 07:42:29.000 138 30785.98 47.79 43619.93 88888.00 2010-05-18 07:42:30.000 138 30785.99 47.77 43619.96 53383.98 2010-05-18 07:42:31.000 138 30785.93 47.73 43619.92 88888.00 2010-05-18 07:42:32.000 138 30785.92 47.75 43619.86 88888.00 2010-05-18 07:42:33.000 138 30785.94 47.75 43619.83 88888.00 2010-05-18 07:42:34.000 138 30785.95 47.74 43619.88 88888.00 2010-05-18 07:42:35.000 138 30785.94 47.74 43619.81 53384.01 2010-05-18 07:42:36.000 138 30785.93 47.71 43619.83 88888.00 2010-05-18 07:42:37.000 138 30785.92 47.72 43619.85 88888.00 2010-05-18 07:42:38.000 138 30785.90 47.73 43619.85 88888.00 2010-05-18 07:42:39.000 138 30785.90 47.73 43619.85 88888.00 2010-05-18 07:42:40.000 138 30785.88 47.71 43619.79 53383.95 2010-05-18 07:42:41.000 138 30785.91 47.71 43619.81 88888.00 2010-05-18 07:42:42.000 138 30785.91 47.76 43619.82 88888.00 2010-05-18 07:42:43.000 138 30785.90 47.80 43619.79 88888.00 2010-05-18 07:42:44.000 138 30785.85 47.80 43619.74 88888.00 2010-05-18 07:42:45.000 138 30785.86 47.81 43619.67 53383.93 2010-05-18 07:42:46.000 138 30785.83 47.76 43619.70 88888.00 2010-05-18 07:42:47.000 138 30785.79 47.77 43619.75 88888.00 2010-05-18 07:42:48.000 138 30785.81 47.77 43619.74 88888.00 2010-05-18 07:42:49.000 138 30785.81 47.75 43619.75 88888.00 2010-05-18 07:42:50.000 138 30785.89 47.84 43619.67 53383.83 2010-05-18 07:42:51.000 138 30785.84 47.79 43619.73 88888.00 2010-05-18 07:42:52.000 138 30785.78 47.73 43619.79 88888.00 2010-05-18 07:42:53.000 138 30785.77 47.70 43619.76 88888.00 2010-05-18 07:42:54.000 138 30785.78 47.70 43619.86 88888.00 2010-05-18 07:42:55.000 138 30785.80 47.70 43619.92 53383.90 2010-05-18 07:42:56.000 138 30785.81 47.71 43619.94 88888.00 2010-05-18 07:42:57.000 138 30785.79 47.73 43619.94 88888.00 2010-05-18 07:42:58.000 138 30785.81 47.76 43619.96 88888.00 2010-05-18 07:42:59.000 138 30785.84 47.74 43619.99 88888.00 2010-05-18 07:43:00.000 138 30785.86 47.74 43619.99 53383.98 2010-05-18 07:43:01.000 138 30785.83 47.74 43619.95 88888.00 2010-05-18 07:43:02.000 138 30785.82 47.73 43620.03 88888.00 2010-05-18 07:43:03.000 138 30785.81 47.72 43620.08 88888.00 2010-05-18 07:43:04.000 138 30785.83 47.72 43620.08 88888.00 2010-05-18 07:43:05.000 138 30785.83 47.71 43620.00 53384.00 2010-05-18 07:43:06.000 138 30785.83 47.71 43620.03 88888.00 2010-05-18 07:43:07.000 138 30785.85 47.71 43620.07 88888.00 2010-05-18 07:43:08.000 138 30785.86 47.73 43620.12 88888.00 2010-05-18 07:43:09.000 138 30785.86 47.71 43620.13 88888.00 2010-05-18 07:43:10.000 138 30785.87 47.69 43620.12 53384.08 2010-05-18 07:43:11.000 138 30785.87 47.72 43620.13 88888.00 2010-05-18 07:43:12.000 138 30785.87 47.75 43620.12 88888.00 2010-05-18 07:43:13.000 138 30785.82 47.68 43620.14 88888.00 2010-05-18 07:43:14.000 138 30785.73 47.63 43620.27 88888.00 2010-05-18 07:43:15.000 138 30785.83 47.73 43620.21 53384.08 2010-05-18 07:43:16.000 138 30785.83 47.74 43620.14 88888.00 2010-05-18 07:43:17.000 138 30785.83 47.73 43620.15 88888.00 2010-05-18 07:43:18.000 138 30785.83 47.72 43620.14 88888.00 2010-05-18 07:43:19.000 138 30785.88 47.73 43620.11 88888.00 2010-05-18 07:43:20.000 138 30785.86 47.71 43620.08 53384.13 2010-05-18 07:43:21.000 138 30785.84 47.70 43620.07 88888.00 2010-05-18 07:43:22.000 138 30785.83 47.69 43620.10 88888.00 2010-05-18 07:43:23.000 138 30785.82 47.68 43620.10 88888.00 2010-05-18 07:43:24.000 138 30785.79 47.71 43620.13 88888.00 2010-05-18 07:43:25.000 138 30785.82 47.71 43620.16 53384.13 2010-05-18 07:43:26.000 138 30785.85 47.72 43620.12 88888.00 2010-05-18 07:43:27.000 138 30785.86 47.72 43620.11 88888.00 2010-05-18 07:43:28.000 138 30785.87 47.72 43620.17 88888.00 2010-05-18 07:43:29.000 138 30785.86 47.70 43620.20 88888.00 2010-05-18 07:43:30.000 138 30785.82 47.70 43620.20 53384.13 2010-05-18 07:43:31.000 138 30785.84 47.75 43620.18 88888.00 2010-05-18 07:43:32.000 138 30785.85 47.80 43620.16 88888.00 2010-05-18 07:43:33.000 138 30785.82 47.77 43620.18 88888.00 2010-05-18 07:43:34.000 138 30785.82 47.75 43620.16 88888.00 2010-05-18 07:43:35.000 138 30785.80 47.73 43620.16 53384.15 2010-05-18 07:43:36.000 138 30785.81 47.72 43620.16 88888.00 2010-05-18 07:43:37.000 138 30785.82 47.75 43620.15 88888.00 2010-05-18 07:43:38.000 138 30785.85 47.74 43620.14 88888.00 2010-05-18 07:43:39.000 138 30785.84 47.74 43620.19 88888.00 2010-05-18 07:43:40.000 138 30785.82 47.71 43620.20 53384.13 2010-05-18 07:43:41.000 138 30785.81 47.71 43620.17 88888.00 2010-05-18 07:43:42.000 138 30785.82 47.77 43620.17 88888.00 2010-05-18 07:43:43.000 138 30785.79 47.79 43620.18 88888.00 2010-05-18 07:43:44.000 138 30785.76 47.76 43620.18 88888.00 2010-05-18 07:43:45.000 138 30785.72 47.73 43620.21 53384.14 2010-05-18 07:43:46.000 138 30785.73 47.70 43620.17 88888.00 2010-05-18 07:43:47.000 138 30785.76 47.75 43620.19 88888.00 2010-05-18 07:43:48.000 138 30785.76 47.75 43620.20 88888.00 2010-05-18 07:43:49.000 138 30785.75 47.78 43620.21 88888.00 2010-05-18 07:43:50.000 138 30785.73 47.82 43620.18 53384.07 2010-05-18 07:43:51.000 138 30785.71 47.81 43620.18 88888.00 2010-05-18 07:43:52.000 138 30785.73 47.81 43620.21 88888.00 2010-05-18 07:43:53.000 138 30785.69 47.78 43620.14 88888.00 2010-05-18 07:43:54.000 138 30785.67 47.79 43620.15 88888.00 2010-05-18 07:43:55.000 138 30785.69 47.86 43620.21 53384.06 2010-05-18 07:43:56.000 138 30785.70 47.87 43620.17 88888.00 2010-05-18 07:43:57.000 138 30785.69 47.84 43620.16 88888.00 2010-05-18 07:43:58.000 138 30785.68 47.84 43620.18 88888.00 2010-05-18 07:43:59.000 138 30785.70 47.89 43620.19 88888.00 2010-05-18 07:44:00.000 138 30785.70 47.87 43620.21 53384.06 2010-05-18 07:44:01.000 138 30785.66 47.88 43620.18 88888.00 2010-05-18 07:44:02.000 138 30785.66 47.95 43620.18 88888.00 2010-05-18 07:44:03.000 138 30785.66 47.89 43620.17 88888.00 2010-05-18 07:44:04.000 138 30785.68 47.90 43620.21 88888.00 2010-05-18 07:44:05.000 138 30785.70 47.89 43620.21 53384.06 2010-05-18 07:44:06.000 138 30785.70 47.88 43620.18 88888.00 2010-05-18 07:44:07.000 138 30785.73 47.87 43620.19 88888.00 2010-05-18 07:44:08.000 138 30785.72 47.88 43620.20 88888.00 2010-05-18 07:44:09.000 138 30785.70 47.89 43620.22 88888.00 2010-05-18 07:44:10.000 138 30785.71 47.87 43620.22 53384.06 2010-05-18 07:44:11.000 138 30785.71 47.91 43620.25 88888.00 2010-05-18 07:44:12.000 138 30785.71 47.90 43620.22 88888.00 2010-05-18 07:44:13.000 138 30785.74 47.89 43620.24 88888.00 2010-05-18 07:44:14.000 138 30785.73 47.88 43620.19 88888.00 2010-05-18 07:44:15.000 138 30785.76 47.87 43620.17 53384.11 2010-05-18 07:44:16.000 138 30785.79 47.82 43620.17 88888.00 2010-05-18 07:44:17.000 138 30785.82 47.85 43620.22 88888.00 2010-05-18 07:44:18.000 138 30785.79 47.85 43620.21 88888.00 2010-05-18 07:44:19.000 138 30785.75 47.84 43620.22 88888.00 2010-05-18 07:44:20.000 138 30785.78 47.85 43620.22 53384.17 2010-05-18 07:44:21.000 138 30785.79 47.86 43620.23 88888.00 2010-05-18 07:44:22.000 138 30785.81 47.88 43620.26 88888.00 2010-05-18 07:44:23.000 138 30785.82 47.89 43620.25 88888.00 2010-05-18 07:44:24.000 138 30785.83 47.90 43620.26 88888.00 2010-05-18 07:44:25.000 138 30785.83 47.88 43620.28 53384.23 2010-05-18 07:44:26.000 138 30785.86 47.88 43620.30 88888.00 2010-05-18 07:44:27.000 138 30785.90 47.90 43620.33 88888.00 2010-05-18 07:44:28.000 138 30785.89 47.90 43620.32 88888.00 2010-05-18 07:44:29.000 138 30785.87 47.88 43620.35 88888.00 2010-05-18 07:44:30.000 138 30785.92 47.86 43620.35 53384.29 2010-05-18 07:44:31.000 138 30785.93 47.83 43620.37 88888.00 2010-05-18 07:44:32.000 138 30785.95 47.83 43620.35 88888.00 2010-05-18 07:44:33.000 138 30785.98 47.85 43620.34 88888.00 2010-05-18 07:44:34.000 138 30786.01 47.86 43620.39 88888.00 2010-05-18 07:44:35.000 138 30785.97 47.82 43620.34 53384.35 2010-05-18 07:44:36.000 138 30785.98 47.83 43620.30 88888.00 2010-05-18 07:44:37.000 138 30785.99 47.83 43620.32 88888.00 2010-05-18 07:44:38.000 138 30785.99 47.83 43620.38 88888.00 2010-05-18 07:44:39.000 138 30785.99 47.83 43620.41 88888.00 2010-05-18 07:44:40.000 138 30786.05 47.82 43620.37 53384.38 2010-05-18 07:44:41.000 138 30786.06 47.79 43620.39 88888.00 2010-05-18 07:44:42.000 138 30786.08 47.82 43620.40 88888.00 2010-05-18 07:44:43.000 138 30786.10 47.83 43620.40 88888.00 2010-05-18 07:44:44.000 138 30786.09 47.88 43620.39 88888.00 2010-05-18 07:44:45.000 138 30786.09 47.87 43620.39 53384.45 2010-05-18 07:44:46.000 138 30786.11 47.80 43620.37 88888.00 2010-05-18 07:44:47.000 138 30786.10 47.84 43620.35 88888.00 2010-05-18 07:44:48.000 138 30786.11 47.87 43620.38 88888.00 2010-05-18 07:44:49.000 138 30786.12 47.85 43620.40 88888.00 2010-05-18 07:44:50.000 138 30786.12 47.85 43620.38 53384.45 2010-05-18 07:44:51.000 138 30786.11 47.85 43620.40 88888.00 2010-05-18 07:44:52.000 138 30786.11 47.85 43620.47 88888.00 2010-05-18 07:44:53.000 138 30786.07 47.82 43620.46 88888.00 2010-05-18 07:44:54.000 138 30786.10 47.80 43620.39 88888.00 2010-05-18 07:44:55.000 138 30786.13 47.80 43620.38 53384.52 2010-05-18 07:44:56.000 138 30786.12 47.81 43620.39 88888.00 2010-05-18 07:44:57.000 138 30786.16 47.84 43620.43 88888.00 2010-05-18 07:44:58.000 138 30786.17 47.84 43620.45 88888.00 2010-05-18 07:44:59.000 138 30786.17 47.82 43620.44 88888.00 2010-05-18 07:45:00.000 138 30786.17 47.83 43620.43 53384.52 2010-05-18 07:45:01.000 138 30786.16 47.83 43620.40 88888.00 2010-05-18 07:45:02.000 138 30786.18 47.85 43620.38 88888.00 2010-05-18 07:45:03.000 138 30786.20 47.86 43620.38 88888.00 2010-05-18 07:45:04.000 138 30786.18 47.84 43620.40 88888.00 2010-05-18 07:45:05.000 138 30786.19 47.81 43620.41 53384.52 2010-05-18 07:45:06.000 138 30786.15 47.77 43620.49 88888.00 2010-05-18 07:45:07.000 138 30786.16 47.80 43620.48 88888.00 2010-05-18 07:45:08.000 138 30786.15 47.77 43620.50 88888.00 2010-05-18 07:45:09.000 138 30786.22 47.84 43620.51 88888.00 2010-05-18 07:45:10.000 138 30786.22 47.82 43620.48 53384.58 2010-05-18 07:45:11.000 138 30786.23 47.83 43620.43 88888.00 2010-05-18 07:45:12.000 138 30786.26 47.86 43620.43 88888.00 2010-05-18 07:45:13.000 138 30786.27 47.87 43620.45 88888.00 2010-05-18 07:45:14.000 138 30786.24 47.86 43620.49 88888.00 2010-05-18 07:45:15.000 138 30786.21 47.85 43620.45 53384.60 2010-05-18 07:45:16.000 138 30786.22 47.89 43620.49 88888.00 2010-05-18 07:45:17.000 138 30786.28 47.91 43620.51 88888.00 2010-05-18 07:45:18.000 138 30786.29 47.91 43620.52 88888.00 2010-05-18 07:45:19.000 138 30786.28 47.91 43620.47 88888.00 2010-05-18 07:45:20.000 138 30786.26 47.87 43620.46 53384.65 2010-05-18 07:45:21.000 138 30786.28 47.85 43620.41 88888.00 2010-05-18 07:45:22.000 138 30786.28 47.86 43620.42 88888.00 2010-05-18 07:45:23.000 138 30786.31 47.88 43620.44 88888.00 2010-05-18 07:45:24.000 138 30786.28 47.87 43620.43 88888.00 2010-05-18 07:45:25.000 138 30786.28 47.88 43620.44 53384.67 2010-05-18 07:45:26.000 138 30786.27 47.88 43620.46 88888.00 2010-05-18 07:45:27.000 138 30786.26 47.88 43620.49 88888.00 2010-05-18 07:45:28.000 138 30786.31 47.89 43620.54 88888.00 2010-05-18 07:45:29.000 138 30786.31 47.88 43620.61 88888.00 2010-05-18 07:45:30.000 138 30786.32 47.86 43620.64 53384.70 2010-05-18 07:45:31.000 138 30786.33 47.87 43620.60 88888.00 2010-05-18 07:45:32.000 138 30786.35 47.86 43620.55 88888.00 2010-05-18 07:45:33.000 138 30786.37 47.89 43620.57 88888.00 2010-05-18 07:45:34.000 138 30786.35 47.88 43620.60 88888.00 2010-05-18 07:45:35.000 138 30786.34 47.87 43620.59 53384.74 2010-05-18 07:45:36.000 138 30786.35 47.87 43620.60 88888.00 2010-05-18 07:45:37.000 138 30786.37 47.90 43620.57 88888.00 2010-05-18 07:45:38.000 138 30786.35 47.88 43620.55 88888.00 2010-05-18 07:45:39.000 138 30786.36 47.86 43620.52 88888.00 2010-05-18 07:45:40.000 138 30786.37 47.83 43620.54 53384.76 2010-05-18 07:45:41.000 138 30786.38 47.89 43620.59 88888.00 2010-05-18 07:45:42.000 138 30786.42 47.91 43620.61 88888.00 2010-05-18 07:45:43.000 138 30786.41 47.85 43620.61 88888.00 2010-05-18 07:45:44.000 138 30786.42 47.81 43620.65 88888.00 2010-05-18 07:45:45.000 138 30786.39 47.80 43620.65 53384.80 2010-05-18 07:45:46.000 138 30786.44 47.83 43620.62 88888.00 2010-05-18 07:45:47.000 138 30786.41 47.80 43620.61 88888.00 2010-05-18 07:45:48.000 138 30786.43 47.80 43620.61 88888.00 2010-05-18 07:45:49.000 138 30786.42 47.79 43620.61 88888.00 2010-05-18 07:45:50.000 138 30786.43 47.83 43620.62 53384.82 2010-05-18 07:45:51.000 138 30786.42 47.81 43620.60 88888.00 2010-05-18 07:45:52.000 138 30786.40 47.81 43620.59 88888.00 2010-05-18 07:45:53.000 138 30786.42 47.83 43620.60 88888.00 2010-05-18 07:45:54.000 138 30786.41 47.83 43620.57 88888.00 2010-05-18 07:45:55.000 138 30786.42 47.84 43620.60 53384.87 2010-05-18 07:45:56.000 138 30786.43 47.80 43620.63 88888.00 2010-05-18 07:45:57.000 138 30786.44 47.79 43620.60 88888.00 2010-05-18 07:45:58.000 138 30786.44 47.84 43620.61 88888.00 2010-05-18 07:45:59.000 138 30786.43 47.84 43620.67 88888.00 2010-05-18 07:46:00.000 138 30786.44 47.83 43620.70 53384.83 2010-05-18 07:46:01.000 138 30786.39 47.83 43620.69 88888.00 2010-05-18 07:46:02.000 138 30786.39 47.87 43620.64 88888.00 2010-05-18 07:46:03.000 138 30786.40 47.87 43620.69 88888.00 2010-05-18 07:46:04.000 138 30786.41 47.83 43620.70 88888.00 2010-05-18 07:46:05.000 138 30786.45 47.87 43620.72 53384.85 2010-05-18 07:46:06.000 138 30786.42 47.88 43620.66 88888.00 2010-05-18 07:46:07.000 138 30786.39 47.85 43620.61 88888.00 2010-05-18 07:46:08.000 138 30786.40 47.82 43620.57 88888.00 2010-05-18 07:46:09.000 138 30786.40 47.83 43620.57 88888.00 2010-05-18 07:46:10.000 138 30786.37 47.83 43620.57 53384.85 2010-05-18 07:46:11.000 138 30786.37 47.85 43620.61 88888.00 2010-05-18 07:46:12.000 138 30786.37 47.81 43620.62 88888.00 2010-05-18 07:46:13.000 138 30786.34 47.80 43620.68 88888.00 2010-05-18 07:46:14.000 138 30786.33 47.77 43620.68 88888.00 2010-05-18 07:46:15.000 138 30786.31 47.80 43620.67 53384.83 2010-05-18 07:46:16.000 138 30786.35 47.85 43620.67 88888.00 2010-05-18 07:46:17.000 138 30786.32 47.85 43620.67 88888.00 2010-05-18 07:46:18.000 138 30786.23 47.77 43620.76 88888.00 2010-05-18 07:46:19.000 138 30786.34 47.84 43620.72 88888.00 2010-05-18 07:46:20.000 138 30786.33 47.83 43620.67 53384.79 2010-05-18 07:46:21.000 138 30786.32 47.84 43620.60 88888.00 2010-05-18 07:46:22.000 138 30786.33 47.88 43620.64 88888.00 2010-05-18 07:46:23.000 138 30786.30 47.86 43620.64 88888.00 2010-05-18 07:46:24.000 138 30786.30 47.85 43620.67 88888.00 2010-05-18 07:46:25.000 138 30786.29 47.81 43620.64 53384.76 2010-05-18 07:46:26.000 138 30786.28 47.85 43620.64 88888.00 2010-05-18 07:46:27.000 138 30786.22 47.87 43620.68 88888.00 2010-05-18 07:46:28.000 138 30786.23 47.90 43620.70 88888.00 2010-05-18 07:46:29.000 138 30786.20 47.87 43620.75 88888.00 2010-05-18 07:46:30.000 138 30786.19 47.81 43620.72 53384.74 2010-05-18 07:46:31.000 138 30786.19 47.83 43620.71 88888.00 2010-05-18 07:46:32.000 138 30786.19 47.82 43620.66 88888.00 2010-05-18 07:46:33.000 138 30786.17 47.82 43620.65 88888.00 2010-05-18 07:46:34.000 138 30786.16 47.85 43620.67 88888.00 2010-05-18 07:46:35.000 138 30786.15 47.81 43620.67 53384.71 2010-05-18 07:46:36.000 138 30786.02 47.71 43620.79 88888.00 2010-05-18 07:46:37.000 138 30786.10 47.85 43620.75 88888.00 2010-05-18 07:46:38.000 138 30786.12 47.86 43620.62 88888.00 2010-05-18 07:46:39.000 138 30786.12 47.83 43620.59 88888.00 2010-05-18 07:46:40.000 138 30786.10 47.82 43620.59 53384.66 2010-05-18 07:46:41.000 138 30786.07 47.82 43620.62 88888.00 2010-05-18 07:46:42.000 138 30786.08 47.85 43620.60 88888.00 2010-05-18 07:46:43.000 138 30786.05 47.81 43620.58 88888.00 2010-05-18 07:46:44.000 138 30786.04 47.82 43620.61 88888.00 2010-05-18 07:46:45.000 138 30786.04 47.82 43620.63 53384.57 2010-05-18 07:46:46.000 138 30786.03 47.87 43620.62 88888.00 2010-05-18 07:46:47.000 138 30786.00 47.87 43620.61 88888.00 2010-05-18 07:46:48.000 138 30786.00 47.87 43620.63 88888.00 2010-05-18 07:46:49.000 138 30785.99 47.90 43620.64 88888.00 2010-05-18 07:46:50.000 138 30785.98 47.87 43620.65 53384.51 2010-05-18 07:46:51.000 138 30786.00 47.85 43620.65 88888.00 2010-05-18 07:46:52.000 138 30785.97 47.85 43620.63 88888.00 2010-05-18 07:46:53.000 138 30785.92 47.85 43620.61 88888.00 2010-05-18 07:46:54.000 138 30785.90 47.81 43620.62 88888.00 2010-05-18 07:46:55.000 138 30785.87 47.82 43620.60 53384.49 2010-05-18 07:46:56.000 138 30785.82 47.82 43620.54 88888.00 2010-05-18 07:46:57.000 138 30785.79 47.78 43620.54 88888.00 2010-05-18 07:46:58.000 138 30785.78 47.81 43620.55 88888.00 2010-05-18 07:46:59.000 138 30785.81 47.82 43620.57 88888.00 2010-05-18 07:47:00.000 138 30785.76 47.81 43620.56 53384.41 2010-05-18 07:47:01.000 138 30785.76 47.81 43620.57 88888.00 2010-05-18 07:47:02.000 138 30785.77 47.82 43620.60 88888.00 2010-05-18 07:47:03.000 138 30785.76 47.82 43620.59 88888.00 2010-05-18 07:47:04.000 138 30785.72 47.83 43620.54 88888.00 2010-05-18 07:47:05.000 138 30785.69 47.84 43620.54 53384.38 2010-05-18 07:47:06.000 138 30785.68 47.82 43620.51 88888.00 2010-05-18 07:47:07.000 138 30785.66 47.78 43620.47 88888.00 2010-05-18 07:47:08.000 138 30785.63 47.81 43620.52 88888.00 2010-05-18 07:47:09.000 138 30785.63 47.80 43620.54 88888.00 2010-05-18 07:47:10.000 138 30785.63 47.83 43620.54 53384.36 2010-05-18 07:47:11.000 138 30785.64 47.81 43620.44 88888.00 2010-05-18 07:47:12.000 138 30785.64 47.83 43620.48 88888.00 2010-05-18 07:47:13.000 138 30785.66 47.84 43620.54 88888.00 2010-05-18 07:47:14.000 138 30785.66 47.86 43620.59 88888.00 2010-05-18 07:47:15.000 138 30785.64 47.84 43620.54 53384.29 2010-05-18 07:47:16.000 138 30785.63 47.86 43620.56 88888.00 2010-05-18 07:47:17.000 138 30785.63 47.86 43620.61 88888.00 2010-05-18 07:47:18.000 138 30785.58 47.81 43620.64 88888.00 2010-05-18 07:47:19.000 138 30785.59 47.85 43620.66 88888.00 2010-05-18 07:47:20.000 138 30785.60 47.85 43620.61 53384.29 2010-05-18 07:47:21.000 138 30785.60 47.81 43620.61 88888.00 2010-05-18 07:47:22.000 138 30785.58 47.79 43620.56 88888.00 2010-05-18 07:47:23.000 138 30785.60 47.81 43620.56 88888.00 2010-05-18 07:47:24.000 138 30785.61 47.81 43620.58 88888.00 2010-05-18 07:47:25.000 138 30785.63 47.79 43620.62 53384.28 2010-05-18 07:47:26.000 138 30785.63 47.82 43620.61 88888.00 2010-05-18 07:47:27.000 138 30785.61 47.80 43620.59 88888.00 2010-05-18 07:47:28.000 138 30785.60 47.76 43620.60 88888.00 2010-05-18 07:47:29.000 138 30785.59 47.73 43620.54 88888.00 2010-05-18 07:47:30.000 138 30785.60 47.76 43620.51 53384.34 2010-05-18 07:47:31.000 138 30785.59 47.78 43620.51 88888.00 2010-05-18 07:47:32.000 138 30785.60 47.79 43620.54 88888.00 2010-05-18 07:47:33.000 138 30785.63 47.78 43620.55 88888.00 2010-05-18 07:47:34.000 138 30785.67 47.76 43620.60 88888.00 2010-05-18 07:47:35.000 138 30785.68 47.80 43620.62 53384.36 2010-05-18 07:47:36.000 138 30785.64 47.78 43620.57 88888.00 2010-05-18 07:47:37.000 138 30785.62 47.76 43620.59 88888.00 2010-05-18 07:47:38.000 138 30785.64 47.76 43620.62 88888.00 2010-05-18 07:47:39.000 138 30785.67 47.78 43620.61 88888.00 2010-05-18 07:47:40.000 138 30785.70 47.81 43620.63 53384.38 2010-05-18 07:47:41.000 138 30785.71 47.82 43620.63 88888.00 2010-05-18 07:47:42.000 138 30785.67 47.82 43620.65 88888.00 2010-05-18 07:47:43.000 138 30785.64 47.80 43620.66 88888.00 2010-05-18 07:47:44.000 138 30785.69 47.79 43620.68 88888.00 2010-05-18 07:47:45.000 138 30785.70 47.78 43620.68 53384.43 2010-05-18 07:47:46.000 138 30785.76 47.80 43620.67 88888.00 2010-05-18 07:47:47.000 138 30785.74 47.79 43620.68 88888.00 2010-05-18 07:47:48.000 138 30785.73 47.80 43620.64 88888.00 2010-05-18 07:47:49.000 138 30785.68 47.78 43620.61 88888.00 2010-05-18 07:47:50.000 138 30785.59 47.82 43620.70 53384.43 2010-05-18 07:47:51.000 138 30785.61 47.79 43620.70 88888.00 2010-05-18 07:47:52.000 138 30785.66 47.81 43620.65 88888.00 2010-05-18 07:47:53.000 138 30785.69 47.84 43620.65 88888.00 2010-05-18 07:47:54.000 138 30785.72 47.86 43620.64 88888.00 2010-05-18 07:47:55.000 138 30785.70 47.84 43620.67 53384.41 2010-05-18 07:47:56.000 138 30785.68 47.82 43620.68 88888.00 2010-05-18 07:47:57.000 138 30785.68 47.83 43620.65 88888.00 2010-05-18 07:47:58.000 138 30785.72 47.86 43620.66 88888.00 2010-05-18 07:47:59.000 138 30785.72 47.88 43620.63 88888.00 2010-05-18 07:48:00.000 138 30785.68 47.85 43620.62 53384.44 2010-05-18 07:48:01.000 138 30785.68 47.87 43620.61 88888.00 2010-05-18 07:48:02.000 138 30785.71 47.84 43620.63 88888.00 2010-05-18 07:48:03.000 138 30785.78 47.88 43620.60 88888.00 2010-05-18 07:48:04.000 138 30785.78 47.90 43620.58 88888.00 2010-05-18 07:48:05.000 138 30785.73 47.90 43620.64 53384.47 2010-05-18 07:48:06.000 138 30785.74 47.88 43620.67 88888.00 2010-05-18 07:48:07.000 138 30785.74 47.85 43620.67 88888.00 2010-05-18 07:48:08.000 138 30785.78 47.85 43620.71 88888.00 2010-05-18 07:48:09.000 138 30785.77 47.84 43620.72 88888.00 2010-05-18 07:48:10.000 138 30785.78 47.83 43620.72 53384.53 2010-05-18 07:48:11.000 138 30785.78 47.84 43620.70 88888.00 2010-05-18 07:48:12.000 138 30785.80 47.82 43620.69 88888.00 2010-05-18 07:48:13.000 138 30785.83 47.82 43620.66 88888.00 2010-05-18 07:48:14.000 138 30785.81 47.84 43620.67 88888.00 2010-05-18 07:48:15.000 138 30785.79 47.82 43620.66 53384.52 2010-05-18 07:48:16.000 138 30785.78 47.82 43620.65 88888.00 2010-05-18 07:48:17.000 138 30785.78 47.81 43620.58 88888.00 2010-05-18 07:48:18.000 138 30785.78 47.83 43620.61 88888.00 2010-05-18 07:48:19.000 138 30785.81 47.82 43620.60 88888.00 2010-05-18 07:48:20.000 138 30785.82 47.81 43620.59 53384.56 2010-05-18 07:48:21.000 138 30785.80 47.85 43620.63 88888.00 2010-05-18 07:48:22.000 138 30785.79 47.89 43620.67 88888.00 2010-05-18 07:48:23.000 138 30785.80 47.88 43620.67 88888.00 2010-05-18 07:48:24.000 138 30785.82 47.89 43620.65 88888.00 2010-05-18 07:48:25.000 138 30785.80 47.91 43620.66 53384.56 2010-05-18 07:48:26.000 138 30785.79 47.85 43620.65 88888.00 2010-05-18 07:48:27.000 138 30785.78 47.82 43620.66 88888.00 2010-05-18 07:48:28.000 138 30785.75 47.82 43620.71 88888.00 2010-05-18 07:48:29.000 138 30785.74 47.87 43620.76 88888.00 2010-05-18 07:48:30.000 138 30785.73 47.87 43620.74 53384.55 2010-05-18 07:48:31.000 138 30785.75 47.90 43620.71 88888.00 2010-05-18 07:48:32.000 138 30785.77 47.87 43620.69 88888.00 2010-05-18 07:48:33.000 138 30785.73 47.84 43620.68 88888.00 2010-05-18 07:48:34.000 138 30785.71 47.81 43620.65 88888.00 2010-05-18 07:48:35.000 138 30785.66 47.78 43620.64 53384.48 2010-05-18 07:48:36.000 138 30785.66 47.82 43620.67 88888.00 2010-05-18 07:48:37.000 138 30785.66 47.83 43620.68 88888.00 2010-05-18 07:48:38.000 138 30785.65 47.77 43620.70 88888.00 2010-05-18 07:48:39.000 138 30785.67 47.77 43620.71 88888.00 2010-05-18 07:48:40.000 138 30785.70 47.78 43620.72 53384.46 2010-05-18 07:48:41.000 138 30785.68 47.79 43620.70 88888.00 2010-05-18 07:48:42.000 138 30785.68 47.76 43620.69 88888.00 2010-05-18 07:48:43.000 138 30785.67 47.74 43620.70 88888.00 2010-05-18 07:48:44.000 138 30785.64 47.75 43620.68 88888.00 2010-05-18 07:48:45.000 138 30785.61 47.73 43620.70 53384.42 2010-05-18 07:48:46.000 138 30785.63 47.76 43620.74 88888.00 2010-05-18 07:48:47.000 138 30785.63 47.78 43620.67 88888.00 2010-05-18 07:48:48.000 138 30785.63 47.77 43620.70 88888.00 2010-05-18 07:48:49.000 138 30785.60 47.73 43620.68 88888.00 2010-05-18 07:48:50.000 138 30785.61 47.69 43620.69 53384.42 2010-05-18 07:48:51.000 138 30785.59 47.70 43620.69 88888.00 2010-05-18 07:48:52.000 138 30785.56 47.69 43620.67 88888.00 2010-05-18 07:48:53.000 138 30785.55 47.68 43620.65 88888.00 2010-05-18 07:48:54.000 138 30785.56 47.67 43620.67 88888.00 2010-05-18 07:48:55.000 138 30785.56 47.65 43620.67 53384.40 2010-05-18 07:48:56.000 138 30785.56 47.63 43620.72 88888.00 2010-05-18 07:48:57.000 138 30785.57 47.65 43620.77 88888.00 2010-05-18 07:48:58.000 138 30785.56 47.67 43620.77 88888.00 2010-05-18 07:48:59.000 138 30785.56 47.66 43620.77 88888.00 2010-05-18 07:49:00.000 138 30785.56 47.67 43620.77 53384.40 2010-05-18 07:49:01.000 138 30785.56 47.68 43620.77 88888.00 2010-05-18 07:49:02.000 138 30785.59 47.67 43620.76 88888.00 2010-05-18 07:49:03.000 138 30785.56 47.69 43620.77 88888.00 2010-05-18 07:49:04.000 138 30785.55 47.69 43620.75 88888.00 2010-05-18 07:49:05.000 138 30785.56 47.66 43620.75 53384.39 2010-05-18 07:49:06.000 138 30785.57 47.64 43620.75 88888.00 2010-05-18 07:49:07.000 138 30785.58 47.66 43620.75 88888.00 2010-05-18 07:49:08.000 138 30785.56 47.63 43620.72 88888.00 2010-05-18 07:49:09.000 138 30785.57 47.65 43620.76 88888.00 2010-05-18 07:49:10.000 138 30785.59 47.63 43620.78 53384.40 2010-05-18 07:49:11.000 138 30785.61 47.63 43620.79 88888.00 2010-05-18 07:49:12.000 138 30785.60 47.66 43620.80 88888.00 2010-05-18 07:49:13.000 138 30785.58 47.63 43620.80 88888.00 2010-05-18 07:49:14.000 138 30785.57 47.65 43620.77 88888.00 2010-05-18 07:49:15.000 138 30785.57 47.69 43620.74 53384.43 2010-05-18 07:49:16.000 138 30785.56 47.67 43620.76 88888.00 2010-05-18 07:49:17.000 138 30785.55 47.62 43620.77 88888.00 2010-05-18 07:49:18.000 138 30785.54 47.65 43620.77 88888.00 2010-05-18 07:49:19.000 138 30785.53 47.68 43620.79 88888.00 2010-05-18 07:49:20.000 138 30785.52 47.69 43620.74 53384.45 2010-05-18 07:49:21.000 138 30785.53 47.73 43620.79 88888.00 2010-05-18 07:49:22.000 138 30785.53 47.72 43620.78 88888.00 2010-05-18 07:49:23.000 138 30785.51 47.72 43620.76 88888.00 2010-05-18 07:49:24.000 138 30785.53 47.66 43620.76 88888.00 2010-05-18 07:49:25.000 138 30785.53 47.68 43620.76 53384.43 2010-05-18 07:49:26.000 138 30785.48 47.68 43620.82 88888.00 2010-05-18 07:49:27.000 138 30785.46 47.68 43620.82 88888.00 2010-05-18 07:49:28.000 138 30785.45 47.67 43620.77 88888.00 2010-05-18 07:49:29.000 138 30785.46 47.70 43620.79 88888.00 2010-05-18 07:49:30.000 138 30785.48 47.74 43620.82 53384.39 2010-05-18 07:49:31.000 138 30785.45 47.74 43620.78 88888.00 2010-05-18 07:49:32.000 138 30785.44 47.73 43620.78 88888.00 2010-05-18 07:49:33.000 138 30785.42 47.73 43620.78 88888.00 2010-05-18 07:49:34.000 138 30785.41 47.70 43620.73 88888.00 2010-05-18 07:49:35.000 138 30785.38 47.67 43620.77 53384.40 2010-05-18 07:49:36.000 138 30785.40 47.68 43620.79 88888.00 2010-05-18 07:49:37.000 138 30785.43 47.69 43620.78 88888.00 2010-05-18 07:49:38.000 138 30785.44 47.67 43620.80 88888.00 2010-05-18 07:49:39.000 138 30785.41 47.66 43620.79 88888.00 2010-05-18 07:49:40.000 138 30785.42 47.69 43620.82 53384.38 2010-05-18 07:49:41.000 138 30785.44 47.73 43620.79 88888.00 2010-05-18 07:49:42.000 138 30785.46 47.72 43620.71 88888.00 2010-05-18 07:49:43.000 138 30785.53 47.84 43620.64 88888.00 2010-05-18 07:49:44.000 138 30785.38 47.72 43620.74 88888.00 2010-05-18 07:49:45.000 138 30785.38 47.71 43620.78 53384.38 2010-05-18 07:49:46.000 138 30785.40 47.77 43620.79 88888.00 2010-05-18 07:49:47.000 138 30785.39 47.75 43620.79 88888.00 2010-05-18 07:49:48.000 138 30785.39 47.72 43620.80 88888.00 2010-05-18 07:49:49.000 138 30785.40 47.75 43620.80 88888.00 2010-05-18 07:49:50.000 138 30785.43 47.77 43620.77 53384.39 2010-05-18 07:49:51.000 138 30785.46 47.76 43620.76 88888.00 2010-05-18 07:49:52.000 138 30785.46 47.75 43620.79 88888.00 2010-05-18 07:49:53.000 138 30785.45 47.74 43620.81 88888.00 2010-05-18 07:49:54.000 138 30785.42 47.75 43620.82 88888.00 2010-05-18 07:49:55.000 138 30785.42 47.77 43620.81 53384.41 2010-05-18 07:49:56.000 138 30785.41 47.77 43620.78 88888.00 2010-05-18 07:49:57.000 138 30785.45 47.81 43620.77 88888.00 2010-05-18 07:49:58.000 138 30785.44 47.84 43620.83 88888.00 2010-05-18 07:49:59.000 138 30785.42 47.82 43620.82 88888.00 2010-05-18 07:50:00.000 138 30785.42 47.84 43620.85 53384.38 2010-05-18 07:50:01.000 138 30785.43 47.86 43620.82 88888.00 2010-05-18 07:50:02.000 138 30785.43 47.81 43620.78 88888.00 2010-05-18 07:50:03.000 138 30785.42 47.81 43620.77 88888.00 2010-05-18 07:50:04.000 138 30785.40 47.82 43620.84 88888.00 2010-05-18 07:50:05.000 138 30785.36 47.78 43620.88 53384.39 2010-05-18 07:50:06.000 138 30785.37 47.74 43620.83 88888.00 2010-05-18 07:50:07.000 138 30785.39 47.74 43620.76 88888.00 2010-05-18 07:50:08.000 138 30785.39 47.70 43620.72 88888.00 2010-05-18 07:50:09.000 138 30785.43 47.72 43620.71 88888.00 2010-05-18 07:50:10.000 138 30785.46 47.73 43620.72 53384.40 2010-05-18 07:50:11.000 138 30785.43 47.72 43620.75 88888.00 2010-05-18 07:50:12.000 138 30785.43 47.70 43620.78 88888.00 2010-05-18 07:50:13.000 138 30785.40 47.71 43620.77 88888.00 2010-05-18 07:50:14.000 138 30785.38 47.69 43620.80 88888.00 2010-05-18 07:50:15.000 138 30785.35 47.65 43620.77 53384.37 2010-05-18 07:50:16.000 138 30785.33 47.68 43620.76 88888.00 2010-05-18 07:50:17.000 138 30785.33 47.67 43620.76 88888.00 2010-05-18 07:50:18.000 138 30785.31 47.66 43620.77 88888.00 2010-05-18 07:50:19.000 138 30785.29 47.67 43620.78 88888.00 2010-05-18 07:50:20.000 138 30785.33 47.67 43620.79 53384.35 2010-05-18 07:50:21.000 138 30785.35 47.68 43620.76 88888.00 2010-05-18 07:50:22.000 138 30785.37 47.67 43620.78 88888.00 2010-05-18 07:50:23.000 138 30785.33 47.65 43620.81 88888.00 2010-05-18 07:50:24.000 138 30785.32 47.64 43620.84 88888.00 2010-05-18 07:50:25.000 138 30785.32 47.63 43620.81 53384.35 2010-05-18 07:50:26.000 138 30785.34 47.64 43620.79 88888.00 2010-05-18 07:50:27.000 138 30785.33 47.66 43620.77 88888.00 2010-05-18 07:50:28.000 138 30785.33 47.64 43620.76 88888.00 2010-05-18 07:50:29.000 138 30785.30 47.59 43620.77 88888.00 2010-05-18 07:50:30.000 138 30785.29 47.62 43620.76 53384.36 2010-05-18 07:50:31.000 138 30785.32 47.66 43620.81 88888.00 2010-05-18 07:50:32.000 138 30785.31 47.66 43620.88 88888.00 2010-05-18 07:50:33.000 138 30785.30 47.68 43620.85 88888.00 2010-05-18 07:50:34.000 138 30785.31 47.67 43620.86 88888.00 2010-05-18 07:50:35.000 138 30785.33 47.68 43620.85 53384.38 2010-05-18 07:50:36.000 138 30785.33 47.67 43620.82 88888.00 2010-05-18 07:50:37.000 138 30785.36 47.71 43620.82 88888.00 2010-05-18 07:50:38.000 138 30785.37 47.75 43620.84 88888.00 2010-05-18 07:50:39.000 138 30785.31 47.73 43620.82 88888.00 2010-05-18 07:50:40.000 138 30785.28 47.75 43620.83 53384.37 2010-05-18 07:50:41.000 138 30785.29 47.74 43620.80 88888.00 2010-05-18 07:50:42.000 138 30785.26 47.70 43620.83 88888.00 2010-05-18 07:50:43.000 138 30785.22 47.73 43620.82 88888.00 2010-05-18 07:50:44.000 138 30785.25 47.70 43620.80 88888.00 2010-05-18 07:50:45.000 138 30785.28 47.67 43620.88 53384.34 2010-05-18 07:50:46.000 138 30785.28 47.65 43620.88 88888.00 2010-05-18 07:50:47.000 138 30785.27 47.63 43620.86 88888.00 2010-05-18 07:50:48.000 138 30785.26 47.63 43620.84 88888.00 2010-05-18 07:50:49.000 138 30785.24 47.63 43620.89 88888.00 2010-05-18 07:50:50.000 138 30785.28 47.67 43620.91 53384.29 2010-05-18 07:50:51.000 138 30785.29 47.73 43620.81 88888.00 2010-05-18 07:50:52.000 138 30785.29 47.73 43620.82 88888.00 2010-05-18 07:50:53.000 138 30785.29 47.70 43620.80 88888.00 2010-05-18 07:50:54.000 138 30785.29 47.70 43620.85 88888.00 2010-05-18 07:50:55.000 138 30785.26 47.66 43620.90 53384.34 2010-05-18 07:50:56.000 138 30785.26 47.67 43620.90 88888.00 2010-05-18 07:50:57.000 138 30785.25 47.68 43620.92 88888.00 2010-05-18 07:50:58.000 138 30785.25 47.67 43620.91 88888.00 2010-05-18 07:50:59.000 138 30785.29 47.64 43620.88 88888.00 2010-05-18 07:51:00.000 138 30785.28 47.65 43620.86 53384.33 2010-05-18 07:51:01.000 138 30785.22 47.62 43620.88 88888.00 2010-05-18 07:51:02.000 138 30785.22 47.62 43620.86 88888.00 2010-05-18 07:51:03.000 138 30785.24 47.65 43620.89 88888.00 2010-05-18 07:51:04.000 138 30785.24 47.68 43620.90 88888.00 2010-05-18 07:51:05.000 138 30785.24 47.71 43620.94 53384.36 2010-05-18 07:51:06.000 138 30785.25 47.70 43620.94 88888.00 2010-05-18 07:51:07.000 138 30785.26 47.70 43620.94 88888.00 2010-05-18 07:51:08.000 138 30785.27 47.69 43620.97 88888.00 2010-05-18 07:51:09.000 138 30785.27 47.71 43621.05 88888.00 2010-05-18 07:51:10.000 138 30785.26 47.70 43621.03 53384.35 2010-05-18 07:51:11.000 138 30785.23 47.71 43620.96 88888.00 2010-05-18 07:51:12.000 138 30785.21 47.74 43620.98 88888.00 2010-05-18 07:51:13.000 138 30785.19 47.71 43620.96 88888.00 2010-05-18 07:51:14.000 138 30785.22 47.72 43621.00 88888.00 2010-05-18 07:51:15.000 138 30785.24 47.79 43621.00 53384.40 2010-05-18 07:51:16.000 138 30785.23 47.77 43621.01 88888.00 2010-05-18 07:51:17.000 138 30785.23 47.79 43621.00 88888.00 2010-05-18 07:51:18.000 138 30785.23 47.80 43620.98 88888.00 2010-05-18 07:51:19.000 138 30785.20 47.78 43620.97 88888.00 2010-05-18 07:51:20.000 138 30785.21 47.80 43620.98 53384.41 2010-05-18 07:51:21.000 138 30785.23 47.78 43620.96 88888.00 2010-05-18 07:51:22.000 138 30785.26 47.76 43620.90 88888.00 2010-05-18 07:51:23.000 138 30785.24 47.76 43620.94 88888.00 2010-05-18 07:51:24.000 138 30785.23 47.74 43620.94 88888.00 2010-05-18 07:51:25.000 138 30785.21 47.75 43620.93 53384.41 2010-05-18 07:51:26.000 138 30785.22 47.78 43620.96 88888.00 2010-05-18 07:51:27.000 138 30785.23 47.77 43620.96 88888.00 2010-05-18 07:51:28.000 138 30785.21 47.80 43620.95 88888.00 2010-05-18 07:51:29.000 138 30785.19 47.81 43620.94 88888.00 2010-05-18 07:51:30.000 138 30785.16 47.79 43620.96 53384.36 2010-05-18 07:51:31.000 138 30785.12 47.80 43620.95 88888.00 2010-05-18 07:51:32.000 138 30785.11 47.84 43620.93 88888.00 2010-05-18 07:51:33.000 138 30785.11 47.86 43620.95 88888.00 2010-05-18 07:51:34.000 138 30785.09 47.84 43620.90 88888.00 2010-05-18 07:51:35.000 138 30785.08 47.81 43620.86 53384.31 2010-05-18 07:51:36.000 138 30785.07 47.81 43620.86 88888.00 2010-05-18 07:51:37.000 138 30785.10 47.84 43620.88 88888.00 2010-05-18 07:51:38.000 138 30785.07 47.88 43620.89 88888.00 2010-05-18 07:51:39.000 138 30785.03 47.86 43620.88 88888.00 2010-05-18 07:51:40.000 138 30785.01 47.82 43620.86 53384.25 2010-05-18 07:51:41.000 138 30784.98 47.85 43620.86 88888.00 2010-05-18 07:51:42.000 138 30784.98 47.88 43620.90 88888.00 2010-05-18 07:51:43.000 138 30785.01 47.89 43620.89 88888.00 2010-05-18 07:51:44.000 138 30785.01 47.89 43620.86 88888.00 2010-05-18 07:51:45.000 138 30784.96 47.82 43620.86 53384.23 2010-05-18 07:51:46.000 138 30784.95 47.80 43620.89 88888.00 2010-05-18 07:51:47.000 138 30784.93 47.78 43620.77 88888.00 2010-05-18 07:51:48.000 138 30784.88 47.83 43620.75 88888.00 2010-05-18 07:51:49.000 138 30784.86 47.84 43620.80 88888.00 2010-05-18 07:51:50.000 138 30784.85 47.84 43620.83 53384.08 2010-05-18 07:51:51.000 138 30784.80 47.83 43620.79 88888.00 2010-05-18 07:51:52.000 138 30784.78 47.84 43620.80 88888.00 2010-05-18 07:51:53.000 138 30784.80 47.87 43620.85 88888.00 2010-05-18 07:51:54.000 138 30784.74 47.88 43620.83 88888.00 2010-05-18 07:51:55.000 138 30784.73 47.83 43620.79 53384.07 2010-05-18 07:51:56.000 138 30784.76 47.88 43620.77 88888.00 2010-05-18 07:51:57.000 138 30784.75 47.88 43620.74 88888.00 2010-05-18 07:51:58.000 138 30784.71 47.87 43620.74 88888.00 2010-05-18 07:51:59.000 138 30784.69 47.90 43620.76 88888.00 2010-05-18 07:52:00.000 138 30784.67 47.89 43620.75 53384.02 2010-05-18 07:52:01.000 138 30784.63 47.95 43620.78 88888.00 2010-05-18 07:52:02.000 138 30784.59 47.94 43620.78 88888.00 2010-05-18 07:52:03.000 138 30784.57 47.94 43620.75 88888.00 2010-05-18 07:52:04.000 138 30784.56 47.93 43620.72 88888.00 2010-05-18 07:52:05.000 138 30784.51 47.93 43620.78 53383.90 2010-05-18 07:52:06.000 138 30784.45 47.92 43620.78 88888.00 2010-05-18 07:52:07.000 138 30784.41 47.91 43620.75 88888.00 2010-05-18 07:52:08.000 138 30784.43 47.92 43620.76 88888.00 2010-05-18 07:52:09.000 138 30784.42 47.92 43620.77 88888.00 2010-05-18 07:52:10.000 138 30784.39 47.95 43620.75 53383.86 2010-05-18 07:52:11.000 138 30784.42 47.97 43620.77 88888.00 2010-05-18 07:52:12.000 138 30784.43 47.98 43620.78 88888.00 2010-05-18 07:52:13.000 138 30784.38 47.99 43620.80 88888.00 2010-05-18 07:52:14.000 138 30784.33 47.98 43620.76 88888.00 2010-05-18 07:52:15.000 138 30784.29 47.98 43620.73 53383.76 2010-05-18 07:52:16.000 138 30784.29 47.99 43620.72 88888.00 2010-05-18 07:52:17.000 138 30784.25 48.00 43620.72 88888.00 2010-05-18 07:52:18.000 138 30784.23 47.99 43620.72 88888.00 2010-05-18 07:52:19.000 138 30784.24 47.98 43620.73 88888.00 2010-05-18 07:52:20.000 138 30784.22 47.93 43620.69 53383.67 2010-05-18 07:52:21.000 138 30784.20 47.93 43620.68 88888.00 2010-05-18 07:52:22.000 138 30784.16 47.95 43620.66 88888.00 2010-05-18 07:52:23.000 138 30784.15 47.96 43620.71 88888.00 2010-05-18 07:52:24.000 138 30784.09 47.99 43620.69 88888.00 2010-05-18 07:52:25.000 138 30784.07 47.98 43620.69 53383.61 2010-05-18 07:52:26.000 138 30784.03 47.95 43620.69 88888.00 2010-05-18 07:52:27.000 138 30783.99 47.98 43620.69 88888.00 2010-05-18 07:52:28.000 138 30784.01 47.98 43620.65 88888.00 2010-05-18 07:52:29.000 138 30783.93 47.99 43620.66 88888.00 2010-05-18 07:52:30.000 138 30783.90 48.00 43620.61 53383.52 2010-05-18 07:52:31.000 138 30783.86 48.00 43620.56 88888.00 2010-05-18 07:52:32.000 138 30783.84 47.96 43620.56 88888.00 2010-05-18 07:52:33.000 138 30783.83 48.01 43620.60 88888.00 2010-05-18 07:52:34.000 138 30783.84 47.98 43620.58 88888.00 2010-05-18 07:52:35.000 138 30783.79 47.99 43620.60 53383.39 2010-05-18 07:52:36.000 138 30783.76 48.04 43620.63 88888.00 2010-05-18 07:52:37.000 138 30783.72 48.08 43620.61 88888.00 2010-05-18 07:52:38.000 138 30783.70 48.04 43620.65 88888.00 2010-05-18 07:52:39.000 138 30783.69 48.05 43620.60 88888.00 2010-05-18 07:52:40.000 138 30783.65 48.11 43620.61 53383.27 2010-05-18 07:52:41.000 138 30783.58 48.12 43620.64 88888.00 2010-05-18 07:52:42.000 138 30783.58 48.08 43620.65 88888.00 2010-05-18 07:52:43.000 138 30783.58 48.11 43620.66 88888.00 2010-05-18 07:52:44.000 138 30783.55 48.10 43620.56 88888.00 2010-05-18 07:52:45.000 138 30783.53 48.11 43620.54 53383.23 2010-05-18 07:52:46.000 138 30783.51 48.14 43620.61 88888.00 2010-05-18 07:52:47.000 138 30783.50 48.16 43620.58 88888.00 2010-05-18 07:52:48.000 138 30783.44 48.16 43620.55 88888.00 2010-05-18 07:52:49.000 138 30783.37 48.15 43620.55 88888.00 2010-05-18 07:52:50.000 138 30783.34 48.16 43620.56 53383.09 2010-05-18 07:52:51.000 138 30783.35 48.18 43620.58 88888.00 2010-05-18 07:52:52.000 138 30783.32 48.19 43620.59 88888.00 2010-05-18 07:52:53.000 138 30783.29 48.17 43620.58 88888.00 2010-05-18 07:52:54.000 138 30783.28 48.17 43620.64 88888.00 2010-05-18 07:52:55.000 138 30783.27 48.17 43620.58 53383.00 2010-05-18 07:52:56.000 138 30783.25 48.19 43620.56 88888.00 2010-05-18 07:52:57.000 138 30783.25 48.16 43620.57 88888.00 2010-05-18 07:52:58.000 138 30783.21 48.18 43620.60 88888.00 2010-05-18 07:52:59.000 138 30783.20 48.20 43620.61 88888.00 2010-05-18 07:53:00.000 138 30783.16 48.16 43620.59 53382.92 2010-05-18 07:53:01.000 138 30783.11 48.15 43620.56 88888.00 2010-05-18 07:53:02.000 138 30783.12 48.21 43620.55 88888.00 2010-05-18 07:53:03.000 138 30783.12 48.23 43620.53 88888.00 2010-05-18 07:53:04.000 138 30783.12 48.22 43620.54 88888.00 2010-05-18 07:53:05.000 138 30783.08 48.27 43620.55 53382.87 2010-05-18 07:53:06.000 138 30783.06 48.26 43620.50 88888.00 2010-05-18 07:53:07.000 138 30783.03 48.28 43620.55 88888.00 2010-05-18 07:53:08.000 138 30782.99 48.29 43620.58 88888.00 2010-05-18 07:53:09.000 138 30783.02 48.30 43620.58 88888.00 2010-05-18 07:53:10.000 138 30783.01 48.28 43620.55 53382.83 2010-05-18 07:53:11.000 138 30782.99 48.28 43620.51 88888.00 2010-05-18 07:53:12.000 138 30782.97 48.33 43620.57 88888.00 2010-05-18 07:53:13.000 138 30782.92 48.37 43620.61 88888.00 2010-05-18 07:53:14.000 138 30782.89 48.42 43620.59 88888.00 2010-05-18 07:53:15.000 138 30782.90 48.40 43620.56 53382.77 2010-05-18 07:53:16.000 138 30782.87 48.38 43620.53 88888.00 2010-05-18 07:53:17.000 138 30782.88 48.39 43620.53 88888.00 2010-05-18 07:53:18.000 138 30782.92 48.39 43620.51 88888.00 2010-05-18 07:53:19.000 138 30782.88 48.36 43620.53 88888.00 2010-05-18 07:53:20.000 138 30782.87 48.38 43620.54 53382.72 2010-05-18 07:53:21.000 138 30782.87 48.41 43620.56 88888.00 2010-05-18 07:53:22.000 138 30782.86 48.39 43620.57 88888.00 2010-05-18 07:53:23.000 138 30782.83 48.42 43620.58 88888.00 2010-05-18 07:53:24.000 138 30782.83 48.49 43620.62 88888.00 2010-05-18 07:53:25.000 138 30782.83 48.46 43620.60 53382.74 2010-05-18 07:53:26.000 138 30782.83 48.46 43620.59 88888.00 2010-05-18 07:53:27.000 138 30782.87 48.45 43620.50 88888.00 2010-05-18 07:53:28.000 138 30782.89 48.47 43620.54 88888.00 2010-05-18 07:53:29.000 138 30782.90 48.48 43620.58 88888.00 2010-05-18 07:53:30.000 138 30782.89 48.49 43620.55 53382.74 2010-05-18 07:53:31.000 138 30782.87 48.45 43620.55 88888.00 2010-05-18 07:53:32.000 138 30782.85 48.43 43620.52 88888.00 2010-05-18 07:53:33.000 138 30782.85 48.46 43620.56 88888.00 2010-05-18 07:53:34.000 138 30782.87 48.44 43620.58 88888.00 2010-05-18 07:53:35.000 138 30782.85 48.49 43620.59 53382.75 2010-05-18 07:53:36.000 138 30782.83 48.46 43620.59 88888.00 2010-05-18 07:53:37.000 138 30782.82 48.45 43620.61 88888.00 2010-05-18 07:53:38.000 138 30782.81 48.53 43620.65 88888.00 2010-05-18 07:53:39.000 138 30782.83 48.54 43620.62 88888.00 2010-05-18 07:53:40.000 138 30782.80 48.57 43620.60 53382.72 2010-05-18 07:53:41.000 138 30782.81 48.52 43620.58 88888.00 2010-05-18 07:53:42.000 138 30782.80 48.53 43620.58 88888.00 2010-05-18 07:53:43.000 138 30782.83 48.53 43620.60 88888.00 2010-05-18 07:53:44.000 138 30782.82 48.49 43620.58 88888.00 2010-05-18 07:53:45.000 138 30782.80 48.52 43620.57 53382.76 2010-05-18 07:53:46.000 138 30782.80 48.53 43620.56 88888.00 2010-05-18 07:53:47.000 138 30782.78 48.47 43620.52 88888.00 2010-05-18 07:53:48.000 138 30782.76 48.47 43620.53 88888.00 2010-05-18 07:53:49.000 138 30782.75 48.49 43620.56 88888.00 2010-05-18 07:53:50.000 138 30782.72 48.45 43620.60 53382.72 2010-05-18 07:53:51.000 138 30782.74 48.47 43620.58 88888.00 2010-05-18 07:53:52.000 138 30782.74 48.51 43620.61 88888.00 2010-05-18 07:53:53.000 138 30782.72 48.52 43620.62 88888.00 2010-05-18 07:53:54.000 138 30782.69 48.53 43620.63 88888.00 2010-05-18 07:53:55.000 138 30782.65 48.49 43620.59 53382.63 2010-05-18 07:53:56.000 138 30782.66 48.49 43620.61 88888.00 2010-05-18 07:53:57.000 138 30782.64 48.52 43620.64 88888.00 2010-05-18 07:53:58.000 138 30782.62 48.55 43620.70 88888.00 2010-05-18 07:53:59.000 138 30782.62 48.55 43620.66 88888.00 2010-05-18 07:54:00.000 138 30782.59 48.51 43620.58 53382.59 2010-05-18 07:54:01.000 138 30782.57 48.48 43620.60 88888.00 2010-05-18 07:54:02.000 138 30782.58 48.47 43620.63 88888.00 2010-05-18 07:54:03.000 138 30782.53 48.49 43620.59 88888.00 2010-05-18 07:54:04.000 138 30782.52 48.51 43620.53 88888.00 2010-05-18 07:54:05.000 138 30782.49 48.55 43620.57 53382.52 2010-05-18 07:54:06.000 138 30782.47 48.58 43620.56 88888.00 2010-05-18 07:54:07.000 138 30782.42 48.63 43620.59 88888.00 2010-05-18 07:54:08.000 138 30782.39 48.63 43620.61 88888.00 2010-05-18 07:54:09.000 138 30782.38 48.64 43620.61 88888.00 2010-05-18 07:54:10.000 138 30782.35 48.64 43620.57 53382.42 2010-05-18 07:54:11.000 138 30782.31 48.63 43620.56 88888.00 2010-05-18 07:54:12.000 138 30782.29 48.63 43620.55 88888.00 2010-05-18 07:54:13.000 138 30782.28 48.66 43620.56 88888.00 2010-05-18 07:54:14.000 138 30782.22 48.62 43620.52 88888.00 2010-05-18 07:54:15.000 138 30782.20 48.59 43620.49 53382.39 2010-05-18 07:54:16.000 138 30782.22 48.61 43620.49 88888.00 2010-05-18 07:54:17.000 138 30782.20 48.63 43620.49 88888.00 2010-05-18 07:54:18.000 138 30782.19 48.62 43620.51 88888.00 2010-05-18 07:54:19.000 138 30782.17 48.63 43620.51 88888.00 2010-05-18 07:54:20.000 138 30782.15 48.67 43620.55 53382.28 2010-05-18 07:54:21.000 138 30782.13 48.67 43620.53 88888.00 2010-05-18 07:54:22.000 138 30782.12 48.67 43620.53 88888.00 2010-05-18 07:54:23.000 138 30782.12 48.66 43620.53 88888.00 2010-05-18 07:54:24.000 138 30782.12 48.65 43620.52 88888.00 2010-05-18 07:54:25.000 138 30782.08 48.67 43620.48 53382.22 2010-05-18 07:54:26.000 138 30782.03 48.67 43620.47 88888.00 2010-05-18 07:54:27.000 138 30782.03 48.72 43620.48 88888.00 2010-05-18 07:54:28.000 138 30782.03 48.72 43620.49 88888.00 2010-05-18 07:54:29.000 138 30782.06 48.73 43620.48 88888.00 2010-05-18 07:54:30.000 138 30782.06 48.70 43620.52 53382.18 2010-05-18 07:54:31.000 138 30782.02 48.69 43620.51 88888.00 2010-05-18 07:54:32.000 138 30782.02 48.71 43620.52 88888.00 2010-05-18 07:54:33.000 138 30782.02 48.73 43620.52 88888.00 2010-05-18 07:54:34.000 138 30782.00 48.70 43620.49 88888.00 2010-05-18 07:54:35.000 138 30781.97 48.70 43620.50 53382.16 2010-05-18 07:54:36.000 138 30781.93 48.71 43620.50 88888.00 2010-05-18 07:54:37.000 138 30781.90 48.71 43620.53 88888.00 2010-05-18 07:54:38.000 138 30781.86 48.69 43620.54 88888.00 2010-05-18 07:54:39.000 138 30781.85 48.70 43620.54 88888.00 2010-05-18 07:54:40.000 138 30781.85 48.76 43620.55 53382.10 2010-05-18 07:54:41.000 138 30781.83 48.78 43620.56 88888.00 2010-05-18 07:54:42.000 138 30781.80 48.73 43620.50 88888.00 2010-05-18 07:54:43.000 138 30781.78 48.73 43620.46 88888.00 2010-05-18 07:54:44.000 138 30781.75 48.73 43620.47 88888.00 2010-05-18 07:54:45.000 138 30781.74 48.73 43620.44 53382.03 2010-05-18 07:54:46.000 138 30781.75 48.78 43620.45 88888.00 2010-05-18 07:54:47.000 138 30781.73 48.81 43620.47 88888.00 2010-05-18 07:54:48.000 138 30781.72 48.80 43620.47 88888.00 2010-05-18 07:54:49.000 138 30781.67 48.80 43620.50 88888.00 2010-05-18 07:54:50.000 138 30781.64 48.81 43620.49 53381.95 2010-05-18 07:54:51.000 138 30781.62 48.81 43620.50 88888.00 2010-05-18 07:54:52.000 138 30781.64 48.90 43620.49 88888.00 2010-05-18 07:54:53.000 138 30781.63 48.90 43620.46 88888.00 2010-05-18 07:54:54.000 138 30781.62 48.94 43620.50 88888.00 2010-05-18 07:54:55.000 138 30781.63 49.02 43620.46 53381.91 2010-05-18 07:54:56.000 138 30781.61 49.02 43620.43 88888.00 2010-05-18 07:54:57.000 138 30781.57 48.96 43620.47 88888.00 2010-05-18 07:54:58.000 138 30781.58 48.91 43620.51 88888.00 2010-05-18 07:54:59.000 138 30781.56 48.91 43620.48 88888.00 2010-05-18 07:55:00.000 138 30781.53 48.93 43620.50 53381.85 2010-05-18 07:55:01.000 138 30781.52 48.97 43620.50 88888.00 2010-05-18 07:55:02.000 138 30781.50 48.94 43620.47 88888.00 2010-05-18 07:55:03.000 138 30781.52 48.94 43620.52 88888.00 2010-05-18 07:55:04.000 138 30781.47 48.98 43620.47 88888.00 2010-05-18 07:55:05.000 138 30781.43 49.02 43620.52 53381.85 2010-05-18 07:55:06.000 138 30781.42 49.00 43620.55 88888.00 2010-05-18 07:55:07.000 138 30781.41 48.98 43620.50 88888.00 2010-05-18 07:55:08.000 138 30781.39 48.93 43620.54 88888.00 2010-05-18 07:55:09.000 138 30781.42 48.98 43620.54 88888.00 2010-05-18 07:55:10.000 138 30781.42 48.99 43620.50 53381.83 2010-05-18 07:55:11.000 138 30781.42 49.02 43620.51 88888.00 2010-05-18 07:55:12.000 138 30781.44 49.04 43620.50 88888.00 2010-05-18 07:55:13.000 138 30781.45 49.02 43620.51 88888.00 2010-05-18 07:55:14.000 138 30781.42 49.05 43620.47 88888.00 2010-05-18 07:55:15.000 138 30781.40 49.02 43620.43 53381.77 2010-05-18 07:55:16.000 138 30781.40 49.01 43620.43 88888.00 2010-05-18 07:55:17.000 138 30781.34 49.06 43620.46 88888.00 2010-05-18 07:55:18.000 138 30781.35 49.03 43620.46 88888.00 2010-05-18 07:55:19.000 138 30781.35 49.03 43620.44 88888.00 2010-05-18 07:55:20.000 138 30781.35 49.01 43620.39 53381.72 2010-05-18 07:55:21.000 138 30781.32 49.04 43620.40 88888.00 2010-05-18 07:55:22.000 138 30781.32 49.09 43620.44 88888.00 2010-05-18 07:55:23.000 138 30781.30 49.07 43620.43 88888.00 2010-05-18 07:55:24.000 138 30781.28 49.09 43620.47 88888.00 2010-05-18 07:55:25.000 138 30781.27 49.09 43620.47 53381.69 2010-05-18 07:55:26.000 138 30781.26 49.09 43620.51 88888.00 2010-05-18 07:55:27.000 138 30781.22 49.11 43620.50 88888.00 2010-05-18 07:55:28.000 138 30781.19 49.06 43620.47 88888.00 2010-05-18 07:55:29.000 138 30781.17 49.07 43620.47 88888.00 2010-05-18 07:55:30.000 138 30781.17 49.09 43620.50 53381.69 2010-05-18 07:55:31.000 138 30781.11 49.05 43620.47 88888.00 2010-05-18 07:55:32.000 138 30781.09 49.05 43620.56 88888.00 2010-05-18 07:55:33.000 138 30781.11 49.01 43620.51 88888.00 2010-05-18 07:55:34.000 138 30781.11 49.00 43620.58 88888.00 2010-05-18 07:55:35.000 138 30781.13 49.08 43620.49 53381.68 2010-05-18 07:55:36.000 138 30781.11 49.09 43620.42 88888.00 2010-05-18 07:55:37.000 138 30781.09 49.11 43620.47 88888.00 2010-05-18 07:55:38.000 138 30781.10 49.11 43620.52 88888.00 2010-05-18 07:55:39.000 138 30781.13 49.13 43620.53 88888.00 2010-05-18 07:55:40.000 138 30781.10 49.17 43620.50 53381.62 2010-05-18 07:55:41.000 138 30781.12 49.17 43620.49 88888.00 2010-05-18 07:55:42.000 138 30781.14 49.13 43620.47 88888.00 2010-05-18 07:55:43.000 138 30781.11 49.13 43620.47 88888.00 2010-05-18 07:55:44.000 138 30781.13 49.15 43620.48 88888.00 2010-05-18 07:55:45.000 138 30781.14 49.15 43620.49 53381.63 2010-05-18 07:55:46.000 138 30781.22 48.70 43619.87 88888.00 2010-05-18 07:55:47.000 138 30781.18 49.10 43620.18 88888.00 2010-05-18 07:55:48.000 138 30781.15 49.19 43620.45 88888.00 2010-05-18 07:55:49.000 138 30781.15 49.16 43620.45 88888.00 2010-05-18 07:55:50.000 138 30781.15 49.13 43620.42 53381.50 2010-05-18 07:55:51.000 138 30781.11 49.13 43620.38 88888.00 2010-05-18 07:55:52.000 138 30781.12 49.15 43620.39 88888.00 2010-05-18 07:55:53.000 138 30781.09 49.18 43620.42 88888.00 2010-05-18 07:55:54.000 138 30781.10 49.17 43620.43 88888.00 2010-05-18 07:55:55.000 138 30781.10 49.20 43620.45 53381.62 2010-05-18 07:55:56.000 138 30781.08 49.18 43620.44 88888.00 2010-05-18 07:55:57.000 138 30781.09 49.17 43620.46 88888.00 2010-05-18 07:55:58.000 138 30781.09 49.16 43620.47 88888.00 2010-05-18 07:55:59.000 138 30781.08 49.22 43620.49 88888.00 2010-05-18 07:56:00.000 138 30781.07 49.22 43620.46 53381.58 2010-05-18 07:56:01.000 138 30781.07 49.24 43620.49 88888.00 2010-05-18 07:56:02.000 138 30781.07 49.24 43620.49 88888.00 2010-05-18 07:56:03.000 138 30781.07 49.20 43620.51 88888.00 2010-05-18 07:56:04.000 138 30781.06 49.24 43620.56 88888.00 2010-05-18 07:56:05.000 138 30781.06 49.26 43620.50 53381.59 2010-05-18 07:56:06.000 138 30781.07 49.22 43620.48 88888.00 2010-05-18 07:56:07.000 138 30781.06 49.20 43620.44 88888.00 2010-05-18 07:56:08.000 138 30781.08 49.20 43620.43 88888.00 2010-05-18 07:56:09.000 138 30781.11 49.27 43620.46 88888.00 2010-05-18 07:56:10.000 138 30781.09 49.26 43620.45 53381.60 2010-05-18 07:56:11.000 138 30781.09 49.27 43620.49 88888.00 2010-05-18 07:56:12.000 138 30781.11 49.28 43620.46 88888.00 2010-05-18 07:56:13.000 138 30781.13 49.25 43620.41 88888.00 2010-05-18 07:56:14.000 138 30781.13 49.27 43620.43 88888.00 2010-05-18 07:56:15.000 138 30781.10 49.26 43620.46 53381.62 2010-05-18 07:56:16.000 138 30781.08 49.24 43620.48 88888.00 2010-05-18 07:56:17.000 138 30781.06 49.27 43620.50 88888.00 2010-05-18 07:56:18.000 138 30781.06 49.34 43620.55 88888.00 2010-05-18 07:56:19.000 138 30781.10 49.32 43620.53 88888.00 2010-05-18 07:56:20.000 138 30781.11 49.31 43620.54 53381.64 2010-05-18 07:56:21.000 138 30781.10 49.32 43620.54 88888.00 2010-05-18 07:56:22.000 138 30781.11 49.36 43620.53 88888.00 2010-05-18 07:56:23.000 138 30781.14 49.37 43620.55 88888.00 2010-05-18 07:56:24.000 138 30781.12 49.38 43620.54 88888.00 2010-05-18 07:56:25.000 138 30781.12 49.39 43620.50 53381.65 2010-05-18 07:56:26.000 138 30781.10 49.35 43620.52 88888.00 2010-05-18 07:56:27.000 138 30781.08 49.32 43620.51 88888.00 2010-05-18 07:56:28.000 138 30781.10 49.35 43620.50 88888.00 2010-05-18 07:56:29.000 138 30781.10 49.37 43620.55 88888.00 2010-05-18 07:56:30.000 138 30781.10 49.35 43620.54 53381.67 2010-05-18 07:56:31.000 138 30781.10 49.36 43620.58 88888.00 2010-05-18 07:56:32.000 138 30781.10 49.41 43620.62 88888.00 2010-05-18 07:56:33.000 138 30781.07 49.44 43620.63 88888.00 2010-05-18 07:56:34.000 138 30781.05 49.42 43620.63 88888.00 2010-05-18 07:56:35.000 138 30781.07 49.41 43620.62 53381.67 2010-05-18 07:56:36.000 138 30781.11 49.39 43620.56 88888.00 2010-05-18 07:56:37.000 138 30781.11 49.42 43620.52 88888.00 2010-05-18 07:56:38.000 138 30781.09 49.43 43620.55 88888.00 2010-05-18 07:56:39.000 138 30781.08 49.43 43620.54 88888.00 2010-05-18 07:56:40.000 138 30781.08 49.43 43620.52 53381.67 2010-05-18 07:56:41.000 138 30781.06 49.44 43620.56 88888.00 2010-05-18 07:56:42.000 138 30781.04 49.47 43620.52 88888.00 2010-05-18 07:56:43.000 138 30781.05 49.49 43620.48 88888.00 2010-05-18 07:56:44.000 138 30781.04 49.47 43620.50 88888.00 2010-05-18 07:56:45.000 138 30781.05 49.48 43620.52 53381.69 2010-05-18 07:56:46.000 138 30781.04 49.47 43620.54 88888.00 2010-05-18 07:56:47.000 138 30781.05 49.45 43620.55 88888.00 2010-05-18 07:56:48.000 138 30781.07 49.43 43620.55 88888.00 2010-05-18 07:56:49.000 138 30781.06 49.45 43620.57 88888.00 2010-05-18 07:56:50.000 138 30781.04 49.42 43620.51 53381.68 2010-05-18 07:56:51.000 138 30781.03 49.48 43620.54 88888.00 2010-05-18 07:56:52.000 138 30781.00 49.46 43620.59 88888.00 2010-05-18 07:56:53.000 138 30780.97 49.51 43620.61 88888.00 2010-05-18 07:56:54.000 138 30780.98 49.48 43620.54 88888.00 2010-05-18 07:56:55.000 138 30781.00 49.42 43620.53 53381.66 2010-05-18 07:56:56.000 138 30780.97 49.41 43620.51 88888.00 2010-05-18 07:56:57.000 138 30780.94 49.42 43620.57 88888.00 2010-05-18 07:56:58.000 138 30780.95 49.43 43620.56 88888.00 2010-05-18 07:56:59.000 138 30780.97 49.43 43620.56 88888.00 2010-05-18 07:57:00.000 138 30780.94 49.43 43620.60 53381.61 2010-05-18 07:57:01.000 138 30780.94 49.41 43620.53 88888.00 2010-05-18 07:57:02.000 138 30780.89 49.42 43620.56 88888.00 2010-05-18 07:57:03.000 138 30780.87 49.45 43620.57 88888.00 2010-05-18 07:57:04.000 138 30780.87 49.39 43620.54 88888.00 2010-05-18 07:57:05.000 138 30780.90 49.42 43620.60 53381.60 2010-05-18 07:57:06.000 138 30780.86 49.43 43620.61 88888.00 2010-05-18 07:57:07.000 138 30780.84 49.40 43620.62 88888.00 2010-05-18 07:57:08.000 138 30780.82 49.39 43620.59 88888.00 2010-05-18 07:57:09.000 138 30780.82 49.39 43620.56 88888.00 2010-05-18 07:57:10.000 138 30780.82 49.43 43620.58 53381.52 2010-05-18 07:57:11.000 138 30780.77 49.40 43620.58 88888.00 2010-05-18 07:57:12.000 138 30780.76 49.40 43620.54 88888.00 2010-05-18 07:57:13.000 138 30780.76 49.41 43620.57 88888.00 2010-05-18 07:57:14.000 138 30780.75 49.39 43620.59 88888.00 2010-05-18 07:57:15.000 138 30780.74 49.36 43620.57 53381.46 2010-05-18 07:57:16.000 138 30780.72 49.36 43620.51 88888.00 2010-05-18 07:57:17.000 138 30780.69 49.34 43620.54 88888.00 2010-05-18 07:57:18.000 138 30780.65 49.34 43620.54 88888.00 2010-05-18 07:57:19.000 138 30780.63 49.36 43620.57 88888.00 2010-05-18 07:57:20.000 138 30780.61 49.35 43620.56 53381.42 2010-05-18 07:57:21.000 138 30780.60 49.37 43620.56 88888.00 2010-05-18 07:57:22.000 138 30780.58 49.37 43620.53 88888.00 2010-05-18 07:57:23.000 138 30780.56 49.32 43620.49 88888.00 2010-05-18 07:57:24.000 138 30780.56 49.36 43620.50 88888.00 2010-05-18 07:57:25.000 138 30780.58 49.37 43620.48 53381.39 2010-05-18 07:57:26.000 138 30780.52 49.39 43620.48 88888.00 2010-05-18 07:57:27.000 138 30780.51 49.36 43620.61 88888.00 2010-05-18 07:57:28.000 138 30780.48 49.35 43620.61 88888.00 2010-05-18 07:57:29.000 138 30780.51 49.35 43620.57 88888.00 2010-05-18 07:57:30.000 138 30780.46 49.37 43620.51 53381.31 2010-05-18 07:57:31.000 138 30780.42 49.34 43620.51 88888.00 2010-05-18 07:57:32.000 138 30780.41 49.37 43620.51 88888.00 2010-05-18 07:57:33.000 138 30780.39 49.38 43620.54 88888.00 2010-05-18 07:57:34.000 138 30780.40 49.34 43620.54 88888.00 2010-05-18 07:57:35.000 138 30780.38 49.32 43620.54 53381.26 2010-05-18 07:57:36.000 138 30780.36 49.36 43620.54 88888.00 2010-05-18 07:57:37.000 138 30780.33 49.33 43620.57 88888.00 2010-05-18 07:57:38.000 138 30780.35 49.32 43620.63 88888.00 2010-05-18 07:57:39.000 138 30780.30 49.36 43620.67 88888.00 2010-05-18 07:57:40.000 138 30780.29 49.35 43620.62 53381.21 2010-05-18 07:57:41.000 138 30780.29 49.34 43620.57 88888.00 2010-05-18 07:57:42.000 138 30780.26 49.30 43620.61 88888.00 2010-05-18 07:57:43.000 138 30780.15 49.22 43620.72 88888.00 2010-05-18 07:57:44.000 138 30780.23 49.30 43620.70 88888.00 2010-05-18 07:57:45.000 138 30780.23 49.31 43620.61 53381.16 2010-05-18 07:57:46.000 138 30780.20 49.29 43620.57 88888.00 2010-05-18 07:57:47.000 138 30780.19 49.32 43620.60 88888.00 2010-05-18 07:57:48.000 138 30780.19 49.35 43620.59 88888.00 2010-05-18 07:57:49.000 138 30780.18 49.37 43620.57 88888.00 2010-05-18 07:57:50.000 138 30780.18 49.39 43620.56 53381.11 2010-05-18 07:57:51.000 138 30780.19 49.37 43620.56 88888.00 2010-05-18 07:57:52.000 138 30780.17 49.35 43620.54 88888.00 2010-05-18 07:57:53.000 138 30780.15 49.39 43620.54 88888.00 2010-05-18 07:57:54.000 138 30780.15 49.39 43620.56 88888.00 2010-05-18 07:57:55.000 138 30780.12 49.43 43620.56 53381.06 2010-05-18 07:57:56.000 138 30780.07 49.41 43620.57 88888.00 2010-05-18 07:57:57.000 138 30780.08 49.43 43620.59 88888.00 2010-05-18 07:57:58.000 138 30780.10 49.46 43620.57 88888.00 2010-05-18 07:57:59.000 138 30780.07 49.48 43620.56 88888.00 2010-05-18 07:58:00.000 138 30780.06 49.45 43620.53 53381.07 2010-05-18 07:58:01.000 138 30780.07 49.43 43620.57 88888.00 2010-05-18 07:58:02.000 138 30780.06 49.48 43620.63 88888.00 2010-05-18 07:58:03.000 138 30780.04 49.45 43620.62 88888.00 2010-05-18 07:58:04.000 138 30780.06 49.45 43620.66 88888.00 2010-05-18 07:58:05.000 138 30780.06 49.47 43620.65 53381.01 2010-05-18 07:58:06.000 138 30780.04 49.44 43620.60 88888.00 2010-05-18 07:58:07.000 138 30780.03 49.43 43620.62 88888.00 2010-05-18 07:58:08.000 138 30780.03 49.48 43620.70 88888.00 2010-05-18 07:58:09.000 138 30780.04 49.51 43620.71 88888.00 2010-05-18 07:58:10.000 138 30780.03 49.52 43620.64 53381.02 2010-05-18 07:58:11.000 138 30780.01 49.52 43620.59 88888.00 2010-05-18 07:58:12.000 138 30780.04 49.50 43620.62 88888.00 2010-05-18 07:58:13.000 138 30780.04 49.52 43620.64 88888.00 2010-05-18 07:58:14.000 138 30780.01 49.45 43620.60 88888.00 2010-05-18 07:58:15.000 138 30780.01 49.48 43620.65 53381.06 2010-05-18 07:58:16.000 138 30779.99 49.51 43620.65 88888.00 2010-05-18 07:58:17.000 138 30779.99 49.52 43620.62 88888.00 2010-05-18 07:58:18.000 138 30780.01 49.54 43620.57 88888.00 2010-05-18 07:58:19.000 138 30780.01 49.51 43620.55 88888.00 2010-05-18 07:58:20.000 138 30779.86 49.38 43620.73 53381.04 2010-05-18 07:58:21.000 138 30779.90 49.43 43620.82 88888.00 2010-05-18 07:58:22.000 138 30779.99 49.53 43620.66 88888.00 2010-05-18 07:58:23.000 138 30779.99 49.53 43620.64 88888.00 2010-05-18 07:58:24.000 138 30779.97 49.53 43620.62 88888.00 2010-05-18 07:58:25.000 138 30779.98 49.52 43620.58 53381.03 2010-05-18 07:58:26.000 138 30779.97 49.56 43620.59 88888.00 2010-05-18 07:58:27.000 138 30779.99 49.58 43620.63 88888.00 2010-05-18 07:58:28.000 138 30780.01 49.56 43620.66 88888.00 2010-05-18 07:58:29.000 138 30779.99 49.56 43620.65 88888.00 2010-05-18 07:58:30.000 138 30779.92 49.43 43620.76 53381.04 2010-05-18 07:58:31.000 138 30780.05 49.54 43620.71 88888.00 2010-05-18 07:58:32.000 138 30780.05 49.57 43620.62 88888.00 2010-05-18 07:58:33.000 138 30780.05 49.58 43620.62 88888.00 2010-05-18 07:58:34.000 138 30780.05 49.59 43620.68 88888.00 2010-05-18 07:58:35.000 138 30780.04 49.60 43620.67 53381.05 2010-05-18 07:58:36.000 138 30780.06 49.58 43620.67 88888.00 2010-05-18 07:58:37.000 138 30780.07 49.56 43620.64 88888.00 2010-05-18 07:58:38.000 138 30780.03 49.56 43620.65 88888.00 2010-05-18 07:58:39.000 138 30780.02 49.53 43620.70 88888.00 2010-05-18 07:58:40.000 138 30780.05 49.53 43620.68 53381.07 2010-05-18 07:58:41.000 138 30780.06 49.55 43620.64 88888.00 2010-05-18 07:58:42.000 138 30780.05 49.54 43620.65 88888.00 2010-05-18 07:58:43.000 138 30780.05 49.53 43620.64 88888.00 2010-05-18 07:58:44.000 138 30780.06 49.55 43620.67 88888.00 2010-05-18 07:58:45.000 138 30780.04 49.57 43620.63 53381.14 2010-05-18 07:58:46.000 138 30780.03 49.55 43620.65 88888.00 2010-05-18 07:58:47.000 138 30780.02 49.51 43620.70 88888.00 2010-05-18 07:58:48.000 138 30780.02 49.49 43620.70 88888.00 2010-05-18 07:58:49.000 138 30780.03 49.51 43620.61 88888.00 2010-05-18 07:58:50.000 138 30779.99 49.51 43620.55 53381.11 2010-05-18 07:58:51.000 138 30780.00 49.54 43620.55 88888.00 2010-05-18 07:58:52.000 138 30779.99 49.52 43620.60 88888.00 2010-05-18 07:58:53.000 138 30779.99 49.54 43620.61 88888.00 2010-05-18 07:58:54.000 138 30780.00 49.52 43620.64 88888.00 2010-05-18 07:58:55.000 138 30779.99 49.53 43620.66 53381.11 2010-05-18 07:58:56.000 138 30779.96 49.56 43620.69 88888.00 2010-05-18 07:58:57.000 138 30779.93 49.55 43620.71 88888.00 2010-05-18 07:58:58.000 138 30779.93 49.55 43620.72 88888.00 2010-05-18 07:58:59.000 138 30779.97 49.57 43620.70 88888.00 2010-05-18 07:59:00.000 138 30779.96 49.59 43620.69 53381.09 2010-05-18 07:59:01.000 138 30779.95 49.62 43620.73 88888.00 2010-05-18 07:59:02.000 138 30779.95 49.63 43620.72 88888.00 2010-05-18 07:59:03.000 138 30779.93 49.59 43620.72 88888.00 2010-05-18 07:59:04.000 138 30779.93 49.56 43620.72 88888.00 2010-05-18 07:59:05.000 138 30779.93 49.52 43620.70 53381.07 2010-05-18 07:59:06.000 138 30779.91 49.55 43620.68 88888.00 2010-05-18 07:59:07.000 138 30779.93 49.57 43620.69 88888.00 2010-05-18 07:59:08.000 138 30779.92 49.59 43620.68 88888.00 2010-05-18 07:59:09.000 138 30779.92 49.58 43620.65 88888.00 2010-05-18 07:59:10.000 138 30779.90 49.61 43620.64 53381.08 2010-05-18 07:59:11.000 138 30779.93 49.65 43620.66 88888.00 2010-05-18 07:59:12.000 138 30779.93 49.64 43620.69 88888.00 2010-05-18 07:59:13.000 138 30779.91 49.63 43620.70 88888.00 2010-05-18 07:59:14.000 138 30779.93 49.61 43620.69 88888.00 2010-05-18 07:59:15.000 138 30779.94 49.57 43620.67 53381.10 2010-05-18 07:59:16.000 138 30779.95 49.58 43620.63 88888.00 2010-05-18 07:59:17.000 138 30779.93 49.59 43620.67 88888.00 2010-05-18 07:59:18.000 138 30779.92 49.59 43620.71 88888.00 2010-05-18 07:59:19.000 138 30779.94 49.62 43620.69 88888.00 2010-05-18 07:59:20.000 138 30779.94 49.60 43620.65 53381.10 2010-05-18 07:59:21.000 138 30779.93 49.59 43620.64 88888.00 2010-05-18 07:59:22.000 138 30779.92 49.57 43620.65 88888.00 2010-05-18 07:59:23.000 138 30779.95 49.61 43620.72 88888.00 2010-05-18 07:59:24.000 138 30779.96 49.56 43620.69 88888.00 2010-05-18 07:59:25.000 138 30779.95 49.54 43620.70 53381.13 2010-05-18 07:59:26.000 138 30779.94 49.57 43620.72 88888.00 2010-05-18 07:59:27.000 138 30779.95 49.59 43620.74 88888.00 2010-05-18 07:59:28.000 138 30779.95 49.56 43620.75 88888.00 2010-05-18 07:59:29.000 138 30779.92 49.53 43620.74 88888.00 2010-05-18 07:59:30.000 138 30779.94 49.55 43620.77 53381.16 2010-05-18 07:59:31.000 138 30779.94 49.53 43620.78 88888.00 2010-05-18 07:59:32.000 138 30779.99 49.57 43620.76 88888.00 2010-05-18 07:59:33.000 138 30779.99 49.58 43620.81 88888.00 2010-05-18 07:59:34.000 138 30779.97 49.58 43620.81 88888.00 2010-05-18 07:59:35.000 138 30779.98 49.58 43620.76 53381.16 2010-05-18 07:59:36.000 138 30779.97 49.56 43620.73 88888.00 2010-05-18 07:59:37.000 138 30779.96 49.55 43620.74 88888.00 2010-05-18 07:59:38.000 138 30779.95 49.55 43620.76 88888.00 2010-05-18 07:59:39.000 138 30779.95 49.58 43620.77 88888.00 2010-05-18 07:59:40.000 138 30779.97 49.59 43620.77 53381.16 2010-05-18 07:59:41.000 138 30780.00 49.60 43620.77 88888.00 2010-05-18 07:59:42.000 138 30780.03 49.57 43620.75 88888.00 2010-05-18 07:59:43.000 138 30780.00 49.55 43620.75 88888.00 2010-05-18 07:59:44.000 138 30779.98 49.57 43620.72 88888.00 2010-05-18 07:59:45.000 138 30779.96 49.57 43620.73 53381.20 2010-05-18 07:59:46.000 138 30779.95 49.58 43620.78 88888.00 2010-05-18 07:59:47.000 138 30779.92 49.59 43620.79 88888.00 2010-05-18 07:59:48.000 138 30779.91 49.56 43620.75 88888.00 2010-05-18 07:59:49.000 138 30779.95 49.54 43620.78 88888.00 2010-05-18 07:59:50.000 138 30779.98 49.56 43620.78 53381.21 2010-05-18 07:59:51.000 138 30779.99 49.54 43620.74 88888.00 2010-05-18 07:59:52.000 138 30779.99 49.55 43620.78 88888.00 2010-05-18 07:59:53.000 138 30780.03 49.54 43620.78 88888.00 2010-05-18 07:59:54.000 138 30780.03 49.55 43620.79 88888.00 2010-05-18 07:59:55.000 138 30780.03 49.54 43620.85 53381.22 2010-05-18 07:59:56.000 138 30780.04 49.53 43620.83 88888.00 2010-05-18 07:59:57.000 138 30780.05 49.57 43620.82 88888.00 2010-05-18 07:59:58.000 138 30780.02 49.59 43620.83 88888.00 2010-05-18 07:59:59.000 138 30780.01 49.55 43620.84 88888.00 2010-05-18 08:00:00.000 138 30780.03 49.52 43620.83 53381.24 2010-05-18 08:00:01.000 138 30780.05 49.51 43620.81 88888.00 2010-05-18 08:00:02.000 138 30780.07 49.54 43620.86 88888.00 2010-05-18 08:00:03.000 138 30780.07 49.56 43620.83 88888.00 2010-05-18 08:00:04.000 138 30780.06 49.55 43620.87 88888.00 2010-05-18 08:00:05.000 138 30780.06 49.52 43620.82 53381.27 2010-05-18 08:00:06.000 138 30780.04 49.53 43620.85 88888.00 2010-05-18 08:00:07.000 138 30780.06 49.52 43620.85 88888.00 2010-05-18 08:00:08.000 138 30780.04 49.54 43620.85 88888.00 2010-05-18 08:00:09.000 138 30780.05 49.57 43620.88 88888.00 2010-05-18 08:00:10.000 138 30780.06 49.58 43620.84 53381.29 2010-05-18 08:00:11.000 138 30780.04 49.59 43620.79 88888.00 2010-05-18 08:00:12.000 138 30780.05 49.59 43620.79 88888.00 2010-05-18 08:00:13.000 138 30780.04 49.57 43620.86 88888.00 2010-05-18 08:00:14.000 138 30780.04 49.58 43620.89 88888.00 2010-05-18 08:00:15.000 138 30780.06 49.61 43620.89 53381.29 2010-05-18 08:00:16.000 138 30780.04 49.57 43620.88 88888.00 2010-05-18 08:00:17.000 138 30780.02 49.56 43620.87 88888.00 2010-05-18 08:00:18.000 138 30780.03 49.55 43620.85 88888.00 2010-05-18 08:00:19.000 138 30780.03 49.54 43620.87 88888.00 2010-05-18 08:00:20.000 138 30780.05 49.59 43620.82 53381.32 2010-05-18 08:00:21.000 138 30780.04 49.59 43620.81 88888.00 2010-05-18 08:00:22.000 138 30780.00 49.60 43620.82 88888.00 2010-05-18 08:00:23.000 138 30780.03 49.63 43620.79 88888.00 2010-05-18 08:00:24.000 138 30780.05 49.64 43620.80 88888.00 2010-05-18 08:00:25.000 138 30780.03 49.65 43620.89 53381.31 2010-05-18 08:00:26.000 138 30780.04 49.67 43620.92 88888.00 2010-05-18 08:00:27.000 138 30780.05 49.67 43620.92 88888.00 2010-05-18 08:00:28.000 138 30780.02 49.67 43620.94 88888.00 2010-05-18 08:00:29.000 138 30780.02 49.63 43620.92 88888.00 2010-05-18 08:00:30.000 138 30780.04 49.65 43620.92 53381.33 2010-05-18 08:00:31.000 138 30780.04 49.71 43620.90 88888.00 2010-05-18 08:00:32.000 138 30780.03 49.71 43620.93 88888.00 2010-05-18 08:00:33.000 138 30780.01 49.71 43620.95 88888.00 2010-05-18 08:00:34.000 138 30780.02 49.72 43621.00 88888.00 2010-05-18 08:00:35.000 138 30780.01 49.69 43620.92 53381.34 2010-05-18 08:00:36.000 138 30780.05 49.69 43620.89 88888.00 2010-05-18 08:00:37.000 138 30780.05 49.68 43620.93 88888.00 2010-05-18 08:00:38.000 138 30780.03 49.70 43620.96 88888.00 2010-05-18 08:00:39.000 138 30780.03 49.72 43620.92 88888.00 2010-05-18 08:00:40.000 138 30780.08 49.76 43620.91 53381.35 2010-05-18 08:00:41.000 138 30780.09 49.76 43620.95 88888.00 2010-05-18 08:00:42.000 138 30780.07 49.77 43620.98 88888.00 2010-05-18 08:00:43.000 138 30780.01 49.77 43620.97 88888.00 2010-05-18 08:00:44.000 138 30779.99 49.73 43621.00 88888.00 2010-05-18 08:00:45.000 138 30780.06 49.80 43620.93 53381.38 2010-05-18 08:00:46.000 138 30780.03 49.77 43620.90 88888.00 2010-05-18 08:00:47.000 138 30780.04 49.74 43620.90 88888.00 2010-05-18 08:00:48.000 138 30780.07 49.75 43620.94 88888.00 2010-05-18 08:00:49.000 138 30780.09 49.77 43620.97 88888.00 2010-05-18 08:00:50.000 138 30780.08 49.83 43620.93 53381.39 2010-05-18 08:00:51.000 138 30780.07 49.82 43620.98 88888.00 2010-05-18 08:00:52.000 138 30780.04 49.75 43621.03 88888.00 2010-05-18 08:00:53.000 138 30780.08 49.82 43621.03 88888.00 2010-05-18 08:00:54.000 138 30780.14 49.84 43621.01 88888.00 2010-05-18 08:00:55.000 138 30780.14 49.81 43620.98 53381.46 2010-05-18 08:00:56.000 138 30780.15 49.78 43620.97 88888.00 2010-05-18 08:00:57.000 138 30780.13 49.79 43620.97 88888.00 2010-05-18 08:00:58.000 138 30780.15 49.83 43620.98 88888.00 2010-05-18 08:00:59.000 138 30780.14 49.82 43621.00 88888.00 2010-05-18 08:01:00.000 138 30780.16 49.82 43621.00 53381.43 2010-05-18 08:01:01.000 138 30780.15 49.81 43620.95 88888.00 2010-05-18 08:01:02.000 138 30780.17 49.80 43620.95 88888.00 2010-05-18 08:01:03.000 138 30780.21 49.83 43621.02 88888.00 2010-05-18 08:01:04.000 138 30780.23 49.87 43621.01 88888.00 2010-05-18 08:01:05.000 138 30780.24 49.88 43621.06 53381.45 2010-05-18 08:01:06.000 138 30780.18 49.86 43621.04 88888.00 2010-05-18 08:01:07.000 138 30780.17 49.85 43621.08 88888.00 2010-05-18 08:01:08.000 138 30780.17 49.90 43621.10 88888.00 2010-05-18 08:01:09.000 138 30780.18 49.87 43621.06 88888.00 2010-05-18 08:01:10.000 138 30780.22 49.89 43621.06 53381.48 2010-05-18 08:01:11.000 138 30780.22 49.87 43621.07 88888.00 2010-05-18 08:01:12.000 138 30780.20 49.87 43621.07 88888.00 2010-05-18 08:01:13.000 138 30780.18 49.87 43621.07 88888.00 2010-05-18 08:01:14.000 138 30780.19 49.90 43621.08 88888.00 2010-05-18 08:01:15.000 138 30780.20 49.88 43621.10 53381.49 2010-05-18 08:01:16.000 138 30780.20 49.87 43621.07 88888.00 2010-05-18 08:01:17.000 138 30780.20 49.85 43621.05 88888.00 2010-05-18 08:01:18.000 138 30780.19 49.89 43621.05 88888.00 2010-05-18 08:01:19.000 138 30780.21 49.90 43621.12 88888.00 2010-05-18 08:01:20.000 138 30780.24 49.90 43621.11 53381.52 2010-05-18 08:01:21.000 138 30780.25 49.85 43621.08 88888.00 2010-05-18 08:01:22.000 138 30780.26 49.86 43621.07 88888.00 2010-05-18 08:01:23.000 138 30780.26 49.88 43621.10 88888.00 2010-05-18 08:01:24.000 138 30780.27 49.87 43621.11 88888.00 2010-05-18 08:01:25.000 138 30780.28 49.87 43621.11 53381.56 2010-05-18 08:01:26.000 138 30780.29 49.87 43621.11 88888.00 2010-05-18 08:01:27.000 138 30780.27 49.83 43621.14 88888.00 2010-05-18 08:01:28.000 138 30780.29 49.84 43621.14 88888.00 2010-05-18 08:01:29.000 138 30780.26 49.85 43621.15 88888.00 2010-05-18 08:01:30.000 138 30780.24 49.90 43621.19 53381.58 2010-05-18 08:01:31.000 138 30780.27 49.87 43621.15 88888.00 2010-05-18 08:01:32.000 138 30780.26 49.85 43621.13 88888.00 2010-05-18 08:01:33.000 138 30780.26 49.84 43621.15 88888.00 2010-05-18 08:01:34.000 138 30780.25 49.84 43621.18 88888.00 2010-05-18 08:01:35.000 138 30780.27 49.80 43621.24 53381.60 2010-05-18 08:01:36.000 138 30780.25 49.82 43621.20 88888.00 2010-05-18 08:01:37.000 138 30780.24 49.86 43621.19 88888.00 2010-05-18 08:01:38.000 138 30780.23 49.92 43621.23 88888.00 2010-05-18 08:01:39.000 138 30780.24 49.85 43621.17 88888.00 2010-05-18 08:01:40.000 138 30780.24 49.84 43621.14 53381.60 2010-05-18 08:01:41.000 138 30780.25 49.85 43621.13 88888.00 2010-05-18 08:01:42.000 138 30780.26 49.86 43621.14 88888.00 2010-05-18 08:01:43.000 138 30780.27 49.88 43621.23 88888.00 2010-05-18 08:01:44.000 138 30780.27 49.89 43621.20 88888.00 2010-05-18 08:01:45.000 138 30780.28 49.89 43621.21 53381.63 2010-05-18 08:01:46.000 138 30780.29 49.89 43621.22 88888.00 2010-05-18 08:01:47.000 138 30780.31 49.86 43621.21 88888.00 2010-05-18 08:01:48.000 138 30780.26 49.84 43621.22 88888.00 2010-05-18 08:01:49.000 138 30780.29 49.85 43621.25 88888.00 2010-05-18 08:01:50.000 138 30780.25 49.88 43621.21 53381.60 2010-05-18 08:01:51.000 138 30780.25 49.90 43621.20 88888.00 2010-05-18 08:01:52.000 138 30780.26 49.98 43621.19 88888.00 2010-05-18 08:01:53.000 138 30780.27 49.95 43621.23 88888.00 2010-05-18 08:01:54.000 138 30780.26 49.92 43621.21 88888.00 2010-05-18 08:01:55.000 138 30780.27 49.88 43621.18 53381.64 2010-05-18 08:01:56.000 138 30780.28 49.88 43621.23 88888.00 2010-05-18 08:01:57.000 138 30780.28 49.89 43621.24 88888.00 2010-05-18 08:01:58.000 138 30780.25 49.92 43621.25 88888.00 2010-05-18 08:01:59.000 138 30780.24 49.94 43621.23 88888.00 2010-05-18 08:02:00.000 138 30780.14 49.89 43621.30 53381.62 2010-05-18 08:02:01.000 138 30780.04 49.77 43621.34 88888.00 2010-05-18 08:02:02.000 138 30780.05 49.77 43621.32 88888.00 2010-05-18 08:02:03.000 138 30780.02 49.74 43621.32 88888.00 2010-05-18 08:02:04.000 138 30780.00 49.74 43621.29 88888.00 2010-05-18 08:02:05.000 138 30780.14 49.89 43621.26 53381.55 2010-05-18 08:02:06.000 138 30780.21 49.96 43621.22 88888.00 2010-05-18 08:02:07.000 138 30780.18 49.94 43621.23 88888.00 2010-05-18 08:02:08.000 138 30779.99 49.77 43621.32 88888.00 2010-05-18 08:02:09.000 138 30779.94 49.76 43621.39 88888.00 2010-05-18 08:02:10.000 138 30779.91 49.74 43621.34 53381.55 2010-05-18 08:02:11.000 138 30779.94 49.78 43621.30 88888.00 2010-05-18 08:02:12.000 138 30780.11 50.01 43621.18 88888.00 2010-05-18 08:02:13.000 138 30780.12 50.02 43621.11 88888.00 2010-05-18 08:02:14.000 138 30780.11 49.98 43621.17 88888.00 2010-05-18 08:02:15.000 138 30780.06 50.03 43621.20 53381.48 2010-05-18 08:02:16.000 138 30780.07 50.07 43621.19 88888.00 2010-05-18 08:02:17.000 138 30780.06 50.09 43621.21 88888.00 2010-05-18 08:02:18.000 138 30780.06 50.06 43621.22 88888.00 2010-05-18 08:02:19.000 138 30780.06 50.04 43621.19 88888.00 2010-05-18 08:02:20.000 138 30780.04 50.06 43621.18 53381.50 2010-05-18 08:02:21.000 138 30780.05 50.08 43621.15 88888.00 2010-05-18 08:02:22.000 138 30780.02 50.09 43621.14 88888.00 2010-05-18 08:02:23.000 138 30780.00 50.09 43621.18 88888.00 2010-05-18 08:02:24.000 138 30779.96 50.07 43621.13 88888.00 2010-05-18 08:02:25.000 138 30779.94 50.03 43621.15 53381.45 2010-05-18 08:02:26.000 138 30779.92 50.08 43621.15 88888.00 2010-05-18 08:02:27.000 138 30779.91 50.08 43621.10 88888.00 2010-05-18 08:02:28.000 138 30779.90 50.09 43621.17 88888.00 2010-05-18 08:02:29.000 138 30779.85 50.08 43621.18 88888.00 2010-05-18 08:02:30.000 138 30779.79 50.08 43621.18 53381.42 2010-05-18 08:02:31.000 138 30779.79 50.08 43621.17 88888.00 2010-05-18 08:02:32.000 138 30779.78 50.12 43621.14 88888.00 2010-05-18 08:02:33.000 138 30779.76 50.13 43621.18 88888.00 2010-05-18 08:02:34.000 138 30779.74 50.16 43621.20 88888.00 2010-05-18 08:02:35.000 138 30779.71 50.16 43621.18 53381.38 2010-05-18 08:02:36.000 138 30779.72 50.13 43621.12 88888.00 2010-05-18 08:02:37.000 138 30779.69 50.17 43621.12 88888.00 2010-05-18 08:02:38.000 138 30779.70 50.16 43621.15 88888.00 2010-05-18 08:02:39.000 138 30779.69 50.11 43621.14 88888.00 2010-05-18 08:02:40.000 138 30779.71 50.11 43621.10 53381.31 2010-05-18 08:02:41.000 138 30779.74 50.12 43621.13 88888.00 2010-05-18 08:02:42.000 138 30779.74 50.13 43621.15 88888.00 2010-05-18 08:02:43.000 138 30779.73 50.17 43621.21 88888.00 2010-05-18 08:02:44.000 138 30779.74 50.12 43621.18 88888.00 2010-05-18 08:02:45.000 138 30779.75 50.10 43621.14 53381.32 2010-05-18 08:02:46.000 138 30779.78 50.11 43621.14 88888.00 2010-05-18 08:02:47.000 138 30779.77 50.10 43621.17 88888.00 2010-05-18 08:02:48.000 138 30779.74 50.11 43621.16 88888.00 2010-05-18 08:02:49.000 138 30779.78 50.10 43621.17 88888.00 2010-05-18 08:02:50.000 138 30779.80 50.10 43621.17 53381.36 2010-05-18 08:02:51.000 138 30779.80 50.09 43621.23 88888.00 2010-05-18 08:02:52.000 138 30779.79 50.04 43621.28 88888.00 2010-05-18 08:02:53.000 138 30779.81 50.05 43621.28 88888.00 2010-05-18 08:02:54.000 138 30779.85 50.07 43621.27 88888.00 2010-05-18 08:02:55.000 138 30779.88 50.09 43621.27 53381.42 2010-05-18 08:02:56.000 138 30779.90 50.12 43621.31 88888.00 2010-05-18 08:02:57.000 138 30779.94 50.08 43621.28 88888.00 2010-05-18 08:02:58.000 138 30779.91 50.04 43621.26 88888.00 2010-05-18 08:02:59.000 138 30779.89 50.03 43621.29 88888.00 2010-05-18 08:03:00.000 138 30779.87 50.01 43621.25 53381.44 2010-05-18 08:03:01.000 138 30779.89 49.98 43621.26 88888.00 2010-05-18 08:03:02.000 138 30779.77 49.80 43621.26 88888.00 2010-05-18 08:03:03.000 138 30779.73 49.76 43621.30 88888.00 2010-05-18 08:03:04.000 138 30779.96 49.99 43621.23 88888.00 2010-05-18 08:03:05.000 138 30780.14 50.20 43621.15 53381.41 2010-05-18 08:03:06.000 138 30780.12 50.17 43621.19 88888.00 2010-05-18 08:03:07.000 138 30779.87 49.89 43621.32 88888.00 2010-05-18 08:03:08.000 138 30779.75 49.73 43621.36 88888.00 2010-05-18 08:03:09.000 138 30779.83 49.84 43621.37 88888.00 2010-05-18 08:03:10.000 138 30780.13 50.16 43621.24 53381.49 2010-05-18 08:03:11.000 138 30780.19 50.24 43621.17 88888.00 2010-05-18 08:03:12.000 138 30780.09 50.09 43621.15 88888.00 2010-05-18 08:03:13.000 138 30779.79 49.74 43621.31 88888.00 2010-05-18 08:03:14.000 138 30779.74 49.72 43621.37 88888.00 2010-05-18 08:03:15.000 138 30779.92 49.90 43621.29 53381.55 2010-05-18 08:03:16.000 138 30780.17 50.20 43621.14 88888.00 2010-05-18 08:03:17.000 138 30780.17 50.20 43621.13 88888.00 2010-05-18 08:03:18.000 138 30780.02 49.99 43621.22 88888.00 2010-05-18 08:03:19.000 138 30779.96 49.88 43621.25 88888.00 2010-05-18 08:03:20.000 138 30779.96 49.91 43621.28 53381.65 2010-05-18 08:03:21.000 138 30779.96 49.91 43621.20 88888.00 2010-05-18 08:03:22.000 138 30779.98 49.96 43621.16 88888.00 2010-05-18 08:03:23.000 138 30780.07 50.02 43621.13 88888.00 2010-05-18 08:03:24.000 138 30780.01 49.96 43621.15 88888.00 2010-05-18 08:03:25.000 138 30779.98 49.91 43621.14 53381.53 2010-05-18 08:03:26.000 138 30779.98 49.91 43621.14 88888.00 2010-05-18 08:03:27.000 138 30779.96 49.90 43621.18 88888.00 2010-05-18 08:03:28.000 138 30779.97 49.94 43621.23 88888.00 2010-05-18 08:03:29.000 138 30779.99 49.96 43621.31 88888.00 2010-05-18 08:03:30.000 138 30779.99 49.95 43621.29 53381.57 2010-05-18 08:03:31.000 138 30779.99 49.97 43621.31 88888.00 2010-05-18 08:03:32.000 138 30779.98 50.00 43621.32 88888.00 2010-05-18 08:03:33.000 138 30779.96 49.97 43621.32 88888.00 2010-05-18 08:03:34.000 138 30779.93 49.98 43621.31 88888.00 2010-05-18 08:03:35.000 138 30779.92 49.96 43621.31 53381.56 2010-05-18 08:03:36.000 138 30779.91 49.93 43621.29 88888.00 2010-05-18 08:03:37.000 138 30779.92 49.93 43621.25 88888.00 2010-05-18 08:03:38.000 138 30779.92 49.96 43621.25 88888.00 2010-05-18 08:03:39.000 138 30779.88 49.94 43621.30 88888.00 2010-05-18 08:03:40.000 138 30779.87 49.91 43621.26 53381.57 2010-05-18 08:03:41.000 138 30779.87 49.96 43621.29 88888.00 2010-05-18 08:03:42.000 138 30779.84 49.93 43621.27 88888.00 2010-05-18 08:03:43.000 138 30779.81 49.92 43621.28 88888.00 2010-05-18 08:03:44.000 138 30779.79 49.87 43621.26 88888.00 2010-05-18 08:03:45.000 138 30779.79 49.89 43621.26 53381.52 2010-05-18 08:03:46.000 138 30779.79 49.87 43621.27 88888.00 2010-05-18 08:03:47.000 138 30779.81 49.93 43621.28 88888.00 2010-05-18 08:03:48.000 138 30779.78 49.92 43621.26 88888.00 2010-05-18 08:03:49.000 138 30779.74 49.91 43621.22 88888.00 2010-05-18 08:03:50.000 138 30779.75 49.96 43621.23 53381.46 2010-05-18 08:03:51.000 138 30779.72 49.99 43621.27 88888.00 2010-05-18 08:03:52.000 138 30779.69 49.95 43621.30 88888.00 2010-05-18 08:03:53.000 138 30779.66 49.94 43621.33 88888.00 2010-05-18 08:03:54.000 138 30779.68 49.95 43621.26 88888.00 2010-05-18 08:03:55.000 138 30779.69 49.95 43621.27 53381.41 2010-05-18 08:03:56.000 138 30779.65 49.97 43621.28 88888.00 2010-05-18 08:03:57.000 138 30779.63 49.97 43621.31 88888.00 2010-05-18 08:03:58.000 138 30779.59 49.95 43621.27 88888.00 2010-05-18 08:03:59.000 138 30779.56 49.95 43621.20 88888.00 2010-05-18 08:04:00.000 138 30779.53 49.96 43621.18 53381.41 2010-05-18 08:04:01.000 138 30779.46 49.85 43621.22 88888.00 2010-05-18 08:04:02.000 138 30779.31 49.71 43621.27 88888.00 2010-05-18 08:04:03.000 138 30779.42 49.88 43621.25 88888.00 2010-05-18 08:04:04.000 138 30779.71 50.18 43621.13 88888.00 2010-05-18 08:04:05.000 138 30779.74 50.19 43621.11 53381.26 2010-05-18 08:04:06.000 138 30779.55 50.01 43621.23 88888.00 2010-05-18 08:04:07.000 138 30779.26 49.80 43621.35 88888.00 2010-05-18 08:04:08.000 138 30779.24 49.83 43621.34 88888.00 2010-05-18 08:04:09.000 138 30779.51 50.04 43621.14 88888.00 2010-05-18 08:04:10.000 138 30779.70 50.26 43621.05 53381.21 2010-05-18 08:04:11.000 138 30779.61 50.28 43621.07 88888.00 2010-05-18 08:04:12.000 138 30779.35 50.00 43621.16 88888.00 2010-05-18 08:04:13.000 138 30779.20 49.88 43621.28 88888.00 2010-05-18 08:04:14.000 138 30779.21 49.96 43621.27 88888.00 2010-05-18 08:04:15.000 138 30779.48 50.34 43621.19 53381.14 2010-05-18 08:04:16.000 138 30779.53 50.37 43621.15 88888.00 2010-05-18 08:04:17.000 138 30779.47 50.26 43621.15 88888.00 2010-05-18 08:04:18.000 138 30779.35 50.14 43621.18 88888.00 2010-05-18 08:04:19.000 138 30779.32 50.14 43621.21 88888.00 2010-05-18 08:04:20.000 138 30779.32 50.12 43621.20 53381.17 2010-05-18 08:04:21.000 138 30779.29 50.13 43621.21 88888.00 2010-05-18 08:04:22.000 138 30779.29 50.16 43621.25 88888.00 2010-05-18 08:04:23.000 138 30779.30 50.13 43621.24 88888.00 2010-05-18 08:04:24.000 138 30779.28 50.09 43621.21 88888.00 2010-05-18 08:04:25.000 138 30779.25 50.11 43621.22 53381.12 2010-05-18 08:04:26.000 138 30779.25 50.15 43621.25 88888.00 2010-05-18 08:04:27.000 138 30779.22 50.14 43621.24 88888.00 2010-05-18 08:04:28.000 138 30779.22 50.15 43621.25 88888.00 2010-05-18 08:04:29.000 138 30779.19 50.12 43621.26 88888.00 2010-05-18 08:04:30.000 138 30779.16 50.12 43621.28 53381.09 2010-05-18 08:04:31.000 138 30779.15 50.08 43621.23 88888.00 2010-05-18 08:04:32.000 138 30779.16 50.09 43621.17 88888.00 2010-05-18 08:04:33.000 138 30779.17 50.11 43621.14 88888.00 2010-05-18 08:04:34.000 138 30779.14 50.12 43621.14 88888.00 2010-05-18 08:04:35.000 138 30779.14 50.13 43621.21 53381.03 2010-05-18 08:04:36.000 138 30779.12 50.10 43621.19 88888.00 2010-05-18 08:04:37.000 138 30779.08 50.09 43621.14 88888.00 2010-05-18 08:04:38.000 138 30779.04 50.10 43621.19 88888.00 2010-05-18 08:04:39.000 138 30779.04 50.12 43621.20 88888.00 2010-05-18 08:04:40.000 138 30779.02 50.14 43621.19 53380.98 2010-05-18 08:04:41.000 138 30778.99 50.10 43621.16 88888.00 2010-05-18 08:04:42.000 138 30779.00 50.12 43621.15 88888.00 2010-05-18 08:04:43.000 138 30778.96 50.14 43621.17 88888.00 2010-05-18 08:04:44.000 138 30778.95 50.12 43621.17 88888.00 2010-05-18 08:04:45.000 138 30778.94 50.15 43621.16 53380.94 2010-05-18 08:04:46.000 138 30778.92 50.16 43621.15 88888.00 2010-05-18 08:04:47.000 138 30778.88 50.15 43621.13 88888.00 2010-05-18 08:04:48.000 138 30778.87 50.16 43621.17 88888.00 2010-05-18 08:04:49.000 138 30778.87 50.18 43621.21 88888.00 2010-05-18 08:04:50.000 138 30778.86 50.15 43621.18 53380.87 2010-05-18 08:04:51.000 138 30778.83 50.19 43621.18 88888.00 2010-05-18 08:04:52.000 138 30778.82 50.19 43621.16 88888.00 2010-05-18 08:04:53.000 138 30778.83 50.18 43621.10 88888.00 2010-05-18 08:04:54.000 138 30778.78 50.20 43621.08 88888.00 2010-05-18 08:04:55.000 138 30778.75 50.24 43621.11 53380.79 2010-05-18 08:04:56.000 138 30778.69 50.22 43621.10 88888.00 2010-05-18 08:04:57.000 138 30778.70 50.25 43621.06 88888.00 2010-05-18 08:04:58.000 138 30778.71 50.27 43621.09 88888.00 2010-05-18 08:04:59.000 138 30778.67 50.30 43621.09 88888.00 2010-05-18 08:05:00.000 138 30778.62 50.29 43621.11 53380.76 2010-05-18 08:05:01.000 138 30778.49 50.13 43621.16 88888.00 2010-05-18 08:05:02.000 138 30778.40 50.07 43621.22 88888.00 2010-05-18 08:05:03.000 138 30778.36 50.07 43621.18 88888.00 2010-05-18 08:05:04.000 138 30778.35 50.12 43621.16 88888.00 2010-05-18 08:05:05.000 138 30778.45 50.30 43621.11 53380.58 2010-05-18 08:05:06.000 138 30778.53 50.36 43621.03 88888.00 2010-05-18 08:05:07.000 138 30778.48 50.37 43621.03 88888.00 2010-05-18 08:05:08.000 138 30778.45 50.37 43621.04 88888.00 2010-05-18 08:05:09.000 138 30778.45 50.39 43621.10 88888.00 2010-05-18 08:05:10.000 138 30778.46 50.44 43621.13 53380.57 2010-05-18 08:05:11.000 138 30778.44 50.41 43621.11 88888.00 2010-05-18 08:05:12.000 138 30778.45 50.38 43621.08 88888.00 2010-05-18 08:05:13.000 138 30778.45 50.41 43621.06 88888.00 2010-05-18 08:05:14.000 138 30778.45 50.42 43621.06 88888.00 2010-05-18 08:05:15.000 138 30778.41 50.42 43621.07 53380.54 2010-05-18 08:05:16.000 138 30778.37 50.45 43621.12 88888.00 2010-05-18 08:05:17.000 138 30778.40 50.49 43621.12 88888.00 2010-05-18 08:05:18.000 138 30778.38 50.48 43621.09 88888.00 2010-05-18 08:05:19.000 138 30778.36 50.47 43621.05 88888.00 2010-05-18 08:05:20.000 138 30778.34 50.47 43621.04 53380.47 2010-05-18 08:05:21.000 138 30778.35 50.50 43621.10 88888.00 2010-05-18 08:05:22.000 138 30778.34 50.50 43621.16 88888.00 2010-05-18 08:05:23.000 138 30778.33 50.47 43621.12 88888.00 2010-05-18 08:05:24.000 138 30778.34 50.52 43621.10 88888.00 2010-05-18 08:05:25.000 138 30778.34 50.56 43621.11 53380.48 2010-05-18 08:05:26.000 138 30778.31 50.56 43621.10 88888.00 2010-05-18 08:05:27.000 138 30778.33 50.52 43621.07 88888.00 2010-05-18 08:05:28.000 138 30778.33 50.54 43621.05 88888.00 2010-05-18 08:05:29.000 138 30778.28 50.55 43621.09 88888.00 2010-05-18 08:05:30.000 138 30778.30 50.53 43621.10 53380.48 2010-05-18 08:05:31.000 138 30778.29 50.50 43621.08 88888.00 2010-05-18 08:05:32.000 138 30778.28 50.52 43621.02 88888.00 2010-05-18 08:05:33.000 138 30778.29 50.58 43621.06 88888.00 2010-05-18 08:05:34.000 138 30778.28 50.59 43621.18 88888.00 2010-05-18 08:05:35.000 138 30778.26 50.60 43621.18 53380.46 2010-05-18 08:05:36.000 138 30778.26 50.57 43621.13 88888.00 2010-05-18 08:05:37.000 138 30778.28 50.56 43621.07 88888.00 2010-05-18 08:05:38.000 138 30778.29 50.57 43621.10 88888.00 2010-05-18 08:05:39.000 138 30778.30 50.55 43621.07 88888.00 2010-05-18 08:05:40.000 138 30778.29 50.53 43621.01 53380.45 2010-05-18 08:05:41.000 138 30778.28 50.51 43620.98 88888.00 2010-05-18 08:05:42.000 138 30778.31 50.55 43620.97 88888.00 2010-05-18 08:05:43.000 138 30778.32 50.55 43621.00 88888.00 2010-05-18 08:05:44.000 138 30778.34 50.53 43621.00 88888.00 2010-05-18 08:05:45.000 138 30778.33 50.53 43621.01 53380.48 2010-05-18 08:05:46.000 138 30778.31 50.57 43620.99 88888.00 2010-05-18 08:05:47.000 138 30778.34 50.57 43620.95 88888.00 2010-05-18 08:05:48.000 138 30778.39 50.62 43620.92 88888.00 2010-05-18 08:05:49.000 138 30778.33 50.55 43620.97 88888.00 2010-05-18 08:05:50.000 138 30778.28 50.57 43621.03 53380.47 2010-05-18 08:05:51.000 138 30778.29 50.56 43621.06 88888.00 2010-05-18 08:05:52.000 138 30778.33 50.57 43621.06 88888.00 2010-05-18 08:05:53.000 138 30778.31 50.58 43621.06 88888.00 2010-05-18 08:05:54.000 138 30778.28 50.63 43621.08 88888.00 2010-05-18 08:05:55.000 138 30778.31 50.63 43621.08 53380.46 2010-05-18 08:05:56.000 138 30778.30 50.63 43621.06 88888.00 2010-05-18 08:05:57.000 138 30778.31 50.62 43621.09 88888.00 2010-05-18 08:05:58.000 138 30778.32 50.59 43621.07 88888.00 2010-05-18 08:05:59.000 138 30778.30 50.59 43621.08 88888.00 2010-05-18 08:06:00.000 138 30778.26 50.63 43621.11 53380.50 2010-05-18 08:06:01.000 138 30778.17 50.60 43621.20 88888.00 2010-05-18 08:06:02.000 138 30778.12 50.56 43621.16 88888.00 2010-05-18 08:06:03.000 138 30778.12 50.56 43621.18 88888.00 2010-05-18 08:06:04.000 138 30778.15 50.56 43621.17 88888.00 2010-05-18 08:06:05.000 138 30778.21 50.64 43621.12 53380.51 2010-05-18 08:06:06.000 138 30778.24 50.70 43621.03 88888.00 2010-05-18 08:06:07.000 138 30778.26 50.76 43621.00 88888.00 2010-05-18 08:06:08.000 138 30778.13 50.66 43621.07 88888.00 2010-05-18 08:06:09.000 138 30778.07 50.64 43621.15 88888.00 2010-05-18 08:06:10.000 138 30778.08 50.61 43621.23 53380.37 2010-05-18 08:06:11.000 138 30778.10 50.59 43621.22 88888.00 2010-05-18 08:06:12.000 138 30778.16 50.62 43621.11 88888.00 2010-05-18 08:06:13.000 138 30778.17 50.64 43621.09 88888.00 2010-05-18 08:06:14.000 138 30778.15 50.67 43621.13 88888.00 2010-05-18 08:06:15.000 138 30778.15 50.68 43621.10 53380.44 2010-05-18 08:06:16.000 138 30778.11 50.71 43621.06 88888.00 2010-05-18 08:06:17.000 138 30778.08 50.75 43621.04 88888.00 2010-05-18 08:06:18.000 138 30778.06 50.70 43621.05 88888.00 2010-05-18 08:06:19.000 138 30778.08 50.72 43621.09 88888.00 2010-05-18 08:06:20.000 138 30778.09 50.75 43621.11 53380.39 2010-05-18 08:06:21.000 138 30778.08 50.76 43621.05 88888.00 2010-05-18 08:06:22.000 138 30778.07 50.80 43621.11 88888.00 2010-05-18 08:06:23.000 138 30778.07 50.83 43621.13 88888.00 2010-05-18 08:06:24.000 138 30778.03 50.81 43621.08 88888.00 2010-05-18 08:06:25.000 138 30778.03 50.80 43621.08 53380.36 2010-05-18 08:06:26.000 138 30778.05 50.77 43621.04 88888.00 2010-05-18 08:06:27.000 138 30778.04 50.77 43620.99 88888.00 2010-05-18 08:06:28.000 138 30778.02 50.80 43621.00 88888.00 2010-05-18 08:06:29.000 138 30777.99 50.76 43621.09 88888.00 2010-05-18 08:06:30.000 138 30777.98 50.79 43621.11 53380.27 2010-05-18 08:06:31.000 138 30777.98 50.86 43621.09 88888.00 2010-05-18 08:06:32.000 138 30777.97 50.90 43621.08 88888.00 2010-05-18 08:06:33.000 138 30777.95 50.92 43621.09 88888.00 2010-05-18 08:06:34.000 138 30777.96 50.89 43621.09 88888.00 2010-05-18 08:06:35.000 138 30777.91 50.88 43621.06 53380.30 2010-05-18 08:06:36.000 138 30777.90 50.89 43621.06 88888.00 2010-05-18 08:06:37.000 138 30777.88 50.90 43621.12 88888.00 2010-05-18 08:06:38.000 138 30777.86 50.88 43621.08 88888.00 2010-05-18 08:06:39.000 138 30777.83 50.89 43621.02 88888.00 2010-05-18 08:06:40.000 138 30777.85 50.91 43621.03 53380.25 2010-05-18 08:06:41.000 138 30777.83 50.93 43621.04 88888.00 2010-05-18 08:06:42.000 138 30777.82 50.95 43621.06 88888.00 2010-05-18 08:06:43.000 138 30777.78 50.95 43621.09 88888.00 2010-05-18 08:06:44.000 138 30777.81 50.96 43621.08 88888.00 2010-05-18 08:06:45.000 138 30777.79 50.94 43621.08 53380.19 2010-05-18 08:06:46.000 138 30777.77 50.90 43621.05 88888.00 2010-05-18 08:06:47.000 138 30777.74 50.90 43621.00 88888.00 2010-05-18 08:06:48.000 138 30777.77 50.89 43621.00 88888.00 2010-05-18 08:06:49.000 138 30777.76 50.93 43621.02 88888.00 2010-05-18 08:06:50.000 138 30777.74 50.91 43620.97 53380.14 2010-05-18 08:06:51.000 138 30777.69 50.88 43620.96 88888.00 2010-05-18 08:06:52.000 138 30777.68 50.88 43620.97 88888.00 2010-05-18 08:06:53.000 138 30777.66 50.93 43621.01 88888.00 2010-05-18 08:06:54.000 138 30777.65 50.93 43621.01 88888.00 2010-05-18 08:06:55.000 138 30777.63 50.94 43621.01 53380.05 2010-05-18 08:06:56.000 138 30777.62 50.93 43620.99 88888.00 2010-05-18 08:06:57.000 138 30777.58 50.95 43621.02 88888.00 2010-05-18 08:06:58.000 138 30777.52 50.97 43621.05 88888.00 2010-05-18 08:06:59.000 138 30777.54 50.96 43621.03 88888.00 2010-05-18 08:07:00.000 138 30777.53 50.97 43621.06 53380.01 2010-05-18 08:07:01.000 138 30777.50 50.97 43621.02 88888.00 2010-05-18 08:07:02.000 138 30777.42 50.96 43621.07 88888.00 2010-05-18 08:07:03.000 138 30777.37 50.98 43621.11 88888.00 2010-05-18 08:07:04.000 138 30777.47 51.03 43620.98 88888.00 2010-05-18 08:07:05.000 138 30777.54 51.09 43620.89 53379.99 2010-05-18 08:07:06.000 138 30777.52 51.04 43620.87 88888.00 2010-05-18 08:07:07.000 138 30777.38 50.98 43621.01 88888.00 2010-05-18 08:07:08.000 138 30777.28 50.95 43621.09 88888.00 2010-05-18 08:07:09.000 138 30777.27 50.95 43621.04 88888.00 2010-05-18 08:07:10.000 138 30777.45 51.00 43620.89 53379.90 2010-05-18 08:07:11.000 138 30777.44 51.02 43620.85 88888.00 2010-05-18 08:07:12.000 138 30777.36 51.03 43620.89 88888.00 2010-05-18 08:07:13.000 138 30777.20 50.97 43621.10 88888.00 2010-05-18 08:07:14.000 138 30777.16 50.95 43621.10 88888.00 2010-05-18 08:07:15.000 138 30777.23 50.97 43620.97 53379.87 2010-05-18 08:07:16.000 138 30777.33 51.00 43620.82 88888.00 2010-05-18 08:07:17.000 138 30777.33 51.00 43620.83 88888.00 2010-05-18 08:07:18.000 138 30777.24 51.02 43620.95 88888.00 2010-05-18 08:07:19.000 138 30777.19 51.00 43620.98 88888.00 2010-05-18 08:07:20.000 138 30777.19 51.02 43620.99 53379.77 2010-05-18 08:07:21.000 138 30777.16 51.02 43620.98 88888.00 2010-05-18 08:07:22.000 138 30777.13 51.00 43621.04 88888.00 2010-05-18 08:07:23.000 138 30777.14 51.02 43621.07 88888.00 2010-05-18 08:07:24.000 138 30777.14 51.04 43621.10 88888.00 2010-05-18 08:07:25.000 138 30777.13 51.02 43621.03 53379.73 2010-05-18 08:07:26.000 138 30777.07 51.00 43621.00 88888.00 2010-05-18 08:07:27.000 138 30777.04 50.98 43620.93 88888.00 2010-05-18 08:07:28.000 138 30777.01 50.99 43620.94 88888.00 2010-05-18 08:07:29.000 138 30777.02 51.03 43620.96 88888.00 2010-05-18 08:07:30.000 138 30776.99 51.02 43620.92 53379.62 2010-05-18 08:07:31.000 138 30776.98 51.02 43620.89 88888.00 2010-05-18 08:07:32.000 138 30776.95 51.02 43620.83 88888.00 2010-05-18 08:07:33.000 138 30776.90 51.02 43620.84 88888.00 2010-05-18 08:07:34.000 138 30776.92 51.03 43620.88 88888.00 2010-05-18 08:07:35.000 138 30777.02 51.14 43620.70 53379.56 2010-05-18 08:07:36.000 138 30776.87 51.06 43620.73 88888.00 2010-05-18 08:07:37.000 138 30776.81 51.04 43620.86 88888.00 2010-05-18 08:07:38.000 138 30776.81 51.03 43620.87 88888.00 2010-05-18 08:07:39.000 138 30776.80 51.02 43620.84 88888.00 2010-05-18 08:07:40.000 138 30776.80 51.03 43620.84 53379.54 2010-05-18 08:07:41.000 138 30776.80 51.02 43620.82 88888.00 2010-05-18 08:07:42.000 138 30776.81 50.98 43620.86 88888.00 2010-05-18 08:07:43.000 138 30776.82 51.01 43620.86 88888.00 2010-05-18 08:07:44.000 138 30776.82 51.06 43620.91 88888.00 2010-05-18 08:07:45.000 138 30776.82 51.06 43620.91 53379.53 2010-05-18 08:07:46.000 138 30776.80 51.01 43620.89 88888.00 2010-05-18 08:07:47.000 138 30776.77 51.04 43620.90 88888.00 2010-05-18 08:07:48.000 138 30776.74 51.06 43620.90 88888.00 2010-05-18 08:07:49.000 138 30776.72 51.02 43620.91 88888.00 2010-05-18 08:07:50.000 138 30776.71 50.98 43620.92 53379.46 2010-05-18 08:07:51.000 138 30776.69 51.03 43620.93 88888.00 2010-05-18 08:07:52.000 138 30776.67 51.01 43620.97 88888.00 2010-05-18 08:07:53.000 138 30776.63 51.01 43620.94 88888.00 2010-05-18 08:07:54.000 138 30776.59 51.00 43620.92 88888.00 2010-05-18 08:07:55.000 138 30776.57 51.05 43620.95 53379.44 2010-05-18 08:07:56.000 138 30776.59 51.04 43620.93 88888.00 2010-05-18 08:07:57.000 138 30776.57 50.99 43621.00 88888.00 2010-05-18 08:07:58.000 138 30776.56 50.99 43621.03 88888.00 2010-05-18 08:07:59.000 138 30776.56 51.02 43620.98 88888.00 2010-05-18 08:08:00.000 138 30776.56 51.01 43620.92 53379.41 2010-05-18 08:08:01.000 138 30776.51 50.99 43620.96 88888.00 2010-05-18 08:08:02.000 138 30776.41 50.98 43621.10 88888.00 2010-05-18 08:08:03.000 138 30776.45 51.00 43621.02 88888.00 2010-05-18 08:08:04.000 138 30776.61 51.12 43620.84 88888.00 2010-05-18 08:08:05.000 138 30776.60 51.13 43620.76 53379.40 2010-05-18 08:08:06.000 138 30776.51 51.14 43620.85 88888.00 2010-05-18 08:08:07.000 138 30776.33 51.09 43620.97 88888.00 2010-05-18 08:08:08.000 138 30776.28 51.05 43620.99 88888.00 2010-05-18 08:08:09.000 138 30776.36 51.08 43620.79 88888.00 2010-05-18 08:08:10.000 138 30776.45 51.16 43620.64 53379.28 2010-05-18 08:08:11.000 138 30776.41 51.14 43620.64 88888.00 2010-05-18 08:08:12.000 138 30776.22 51.05 43620.79 88888.00 2010-05-18 08:08:13.000 138 30776.11 51.02 43620.86 88888.00 2010-05-18 08:08:14.000 138 30776.13 51.01 43620.83 88888.00 2010-05-18 08:08:15.000 138 30776.29 51.05 43620.64 53379.10 2010-05-18 08:08:16.000 138 30776.32 51.06 43620.56 88888.00 2010-05-18 08:08:17.000 138 30776.28 51.07 43620.55 88888.00 2010-05-18 08:08:18.000 138 30776.20 51.06 43620.65 88888.00 2010-05-18 08:08:19.000 138 30776.21 51.08 43620.62 88888.00 2010-05-18 08:08:20.000 138 30776.19 51.09 43620.61 53378.95 2010-05-18 08:08:21.000 138 30776.18 51.08 43620.63 88888.00 2010-05-18 08:08:22.000 138 30776.19 51.06 43620.66 88888.00 2010-05-18 08:08:23.000 138 30776.19 51.07 43620.67 88888.00 2010-05-18 08:08:24.000 138 30776.15 51.12 43620.68 88888.00 2010-05-18 08:08:25.000 138 30776.13 51.08 43620.68 53378.89 2010-05-18 08:08:26.000 138 30776.10 51.09 43620.70 88888.00 2010-05-18 08:08:27.000 138 30776.09 51.12 43620.72 88888.00 2010-05-18 08:08:28.000 138 30776.03 51.10 43620.80 88888.00 2010-05-18 08:08:29.000 138 30776.08 51.17 43620.72 88888.00 2010-05-18 08:08:30.000 138 30776.07 51.20 43620.66 53378.88 2010-05-18 08:08:31.000 138 30776.06 51.23 43620.66 88888.00 2010-05-18 08:08:32.000 138 30776.05 51.28 43620.69 88888.00 2010-05-18 08:08:33.000 138 30776.09 51.32 43620.75 88888.00 2010-05-18 08:08:34.000 138 30776.07 51.34 43620.78 88888.00 2010-05-18 08:08:35.000 138 30776.04 51.35 43620.81 53378.86 2010-05-18 08:08:36.000 138 30776.04 51.38 43620.83 88888.00 2010-05-18 08:08:37.000 138 30776.03 51.40 43620.83 88888.00 2010-05-18 08:08:38.000 138 30775.99 51.37 43620.82 88888.00 2010-05-18 08:08:39.000 138 30775.95 51.33 43620.79 88888.00 2010-05-18 08:08:40.000 138 30775.95 51.34 43620.84 53378.89 2010-05-18 08:08:41.000 138 30775.93 51.39 43620.81 88888.00 2010-05-18 08:08:42.000 138 30775.87 51.40 43620.83 88888.00 2010-05-18 08:08:43.000 138 30775.86 51.41 43620.86 88888.00 2010-05-18 08:08:44.000 138 30775.86 51.38 43620.85 88888.00 2010-05-18 08:08:45.000 138 30775.85 51.37 43620.84 53378.85 2010-05-18 08:08:46.000 138 30775.79 51.36 43620.83 88888.00 2010-05-18 08:08:47.000 138 30775.74 51.38 43620.88 88888.00 2010-05-18 08:08:48.000 138 30775.75 51.39 43620.86 88888.00 2010-05-18 08:08:49.000 138 30775.73 51.40 43620.83 88888.00 2010-05-18 08:08:50.000 138 30775.70 51.41 43620.86 53378.82 2010-05-18 08:08:51.000 138 30775.71 51.43 43620.82 88888.00 2010-05-18 08:08:52.000 138 30775.70 51.47 43620.88 88888.00 2010-05-18 08:08:53.000 138 30775.68 51.46 43620.90 88888.00 2010-05-18 08:08:54.000 138 30775.65 51.44 43620.87 88888.00 2010-05-18 08:08:55.000 138 30775.64 51.42 43620.80 53378.77 2010-05-18 08:08:56.000 138 30775.61 51.41 43620.75 88888.00 2010-05-18 08:08:57.000 138 30775.59 51.44 43620.78 88888.00 2010-05-18 08:08:58.000 138 30775.59 51.43 43620.83 88888.00 2010-05-18 08:08:59.000 138 30775.58 51.44 43620.86 88888.00 2010-05-18 08:09:00.000 138 30775.56 51.44 43620.81 53378.69 2010-05-18 08:09:01.000 138 30775.45 51.41 43620.89 88888.00 2010-05-18 08:09:02.000 138 30775.44 51.37 43620.94 88888.00 2010-05-18 08:09:03.000 138 30775.42 51.40 43620.95 88888.00 2010-05-18 08:09:04.000 138 30775.46 51.41 43620.95 88888.00 2010-05-18 08:09:05.000 138 30775.53 51.45 43620.91 53378.70 2010-05-18 08:09:06.000 138 30775.52 51.47 43620.85 88888.00 2010-05-18 08:09:07.000 138 30775.53 51.48 43620.87 88888.00 2010-05-18 08:09:08.000 138 30775.52 51.49 43620.89 88888.00 2010-05-18 08:09:09.000 138 30775.50 51.54 43620.86 88888.00 2010-05-18 08:09:10.000 138 30775.53 51.59 43620.85 53378.63 2010-05-18 08:09:11.000 138 30775.56 51.65 43620.86 88888.00 2010-05-18 08:09:12.000 138 30775.55 51.66 43620.82 88888.00 2010-05-18 08:09:13.000 138 30775.51 51.58 43620.84 88888.00 2010-05-18 08:09:14.000 138 30775.49 51.59 43620.87 88888.00 2010-05-18 08:09:15.000 138 30775.47 51.60 43620.83 53378.60 2010-05-18 08:09:16.000 138 30775.46 51.64 43620.86 88888.00 2010-05-18 08:09:17.000 138 30775.41 51.67 43620.88 88888.00 2010-05-18 08:09:18.000 138 30775.38 51.66 43620.91 88888.00 2010-05-18 08:09:19.000 138 30775.35 51.65 43620.90 88888.00 2010-05-18 08:09:20.000 138 30775.37 51.66 43620.83 53378.57 2010-05-18 08:09:21.000 138 30775.35 51.68 43620.83 88888.00 2010-05-18 08:09:22.000 138 30775.33 51.69 43620.79 88888.00 2010-05-18 08:09:23.000 138 30775.30 51.71 43620.83 88888.00 2010-05-18 08:09:24.000 138 30775.27 51.70 43620.85 88888.00 2010-05-18 08:09:25.000 138 30775.24 51.73 43620.80 53378.51 2010-05-18 08:09:26.000 138 30775.23 51.79 43620.82 88888.00 2010-05-18 08:09:27.000 138 30775.21 51.79 43620.86 88888.00 2010-05-18 08:09:28.000 138 30775.24 51.80 43620.84 88888.00 2010-05-18 08:09:29.000 138 30775.22 51.82 43620.85 88888.00 2010-05-18 08:09:30.000 138 30775.20 51.79 43620.81 53378.48 2010-05-18 08:09:31.000 138 30775.16 51.82 43620.80 88888.00 2010-05-18 08:09:32.000 138 30775.18 51.85 43620.84 88888.00 2010-05-18 08:09:33.000 138 30775.17 51.90 43620.81 88888.00 2010-05-18 08:09:34.000 138 30775.14 51.88 43620.79 88888.00 2010-05-18 08:09:35.000 138 30775.10 51.88 43620.83 53378.45 2010-05-18 08:09:36.000 138 30775.11 51.88 43620.81 88888.00 2010-05-18 08:09:37.000 138 30775.13 51.90 43620.84 88888.00 2010-05-18 08:09:38.000 138 30775.14 51.87 43620.88 88888.00 2010-05-18 08:09:39.000 138 30775.09 51.85 43620.84 88888.00 2010-05-18 08:09:40.000 138 30775.10 51.90 43620.82 53378.48 2010-05-18 08:09:41.000 138 30775.12 51.93 43620.82 88888.00 2010-05-18 08:09:42.000 138 30775.09 51.91 43620.81 88888.00 2010-05-18 08:09:43.000 138 30775.09 51.92 43620.83 88888.00 2010-05-18 08:09:44.000 138 30775.08 51.90 43620.83 88888.00 2010-05-18 08:09:45.000 138 30775.08 51.92 43620.84 53378.40 2010-05-18 08:09:46.000 138 30775.08 51.93 43620.83 88888.00 2010-05-18 08:09:47.000 138 30775.04 51.93 43620.80 88888.00 2010-05-18 08:09:48.000 138 30775.04 51.90 43620.76 88888.00 2010-05-18 08:09:49.000 138 30775.03 51.95 43620.82 88888.00 2010-05-18 08:09:50.000 138 30775.01 51.93 43620.86 53378.36 2010-05-18 08:09:51.000 138 30774.99 51.96 43620.83 88888.00 2010-05-18 08:09:52.000 138 30775.01 51.96 43620.82 88888.00 2010-05-18 08:09:53.000 138 30775.04 51.99 43620.83 88888.00 2010-05-18 08:09:54.000 138 30775.05 51.99 43620.84 88888.00 2010-05-18 08:09:55.000 138 30775.05 51.96 43620.82 53378.38 2010-05-18 08:09:56.000 138 30775.03 51.97 43620.82 88888.00 2010-05-18 08:09:57.000 138 30775.01 51.95 43620.79 88888.00 2010-05-18 08:09:58.000 138 30775.01 52.02 43620.79 88888.00 2010-05-18 08:09:59.000 138 30775.01 52.06 43620.78 88888.00 2010-05-18 08:10:00.000 138 30775.03 52.06 43620.79 53378.36 2010-05-18 08:10:01.000 138 30775.05 52.10 43620.80 88888.00 2010-05-18 08:10:02.000 138 30775.08 52.09 43620.76 88888.00 2010-05-18 08:10:03.000 138 30775.08 52.13 43620.78 88888.00 2010-05-18 08:10:04.000 138 30775.04 52.19 43620.81 88888.00 2010-05-18 08:10:05.000 138 30775.00 52.10 43620.79 53378.33 2010-05-18 08:10:06.000 138 30775.02 52.09 43620.84 88888.00 2010-05-18 08:10:07.000 138 30775.07 52.11 43620.81 88888.00 2010-05-18 08:10:08.000 138 30775.12 52.19 43620.78 88888.00 2010-05-18 08:10:09.000 138 30775.12 52.20 43620.80 88888.00 2010-05-18 08:10:10.000 138 30775.10 52.19 43620.80 53378.33 2010-05-18 08:10:11.000 138 30775.07 52.19 43620.82 88888.00 2010-05-18 08:10:12.000 138 30775.03 52.19 43620.82 88888.00 2010-05-18 08:10:13.000 138 30775.01 52.19 43620.88 88888.00 2010-05-18 08:10:14.000 138 30774.97 52.18 43620.90 88888.00 2010-05-18 08:10:15.000 138 30774.95 52.18 43620.92 53378.31 2010-05-18 08:10:16.000 138 30774.92 52.14 43620.92 88888.00 2010-05-18 08:10:17.000 138 30774.93 52.12 43620.90 88888.00 2010-05-18 08:10:18.000 138 30774.94 52.13 43620.88 88888.00 2010-05-18 08:10:19.000 138 30774.94 52.17 43620.83 88888.00 2010-05-18 08:10:20.000 138 30774.93 52.20 43620.83 53378.29 2010-05-18 08:10:21.000 138 30774.96 52.21 43620.83 88888.00 2010-05-18 08:10:22.000 138 30775.09 52.32 43620.70 88888.00 2010-05-18 08:10:23.000 138 30774.98 52.21 43620.76 88888.00 2010-05-18 08:10:24.000 138 30774.93 52.21 43620.86 88888.00 2010-05-18 08:10:25.000 138 30774.93 52.25 43620.87 53378.15 2010-05-18 08:10:26.000 138 30774.91 52.25 43620.85 88888.00 2010-05-18 08:10:27.000 138 30774.90 52.28 43620.86 88888.00 2010-05-18 08:10:28.000 138 30774.88 52.21 43620.83 88888.00 2010-05-18 08:10:29.000 138 30774.89 52.20 43620.82 88888.00 2010-05-18 08:10:30.000 138 30774.89 52.21 43620.80 53378.26 2010-05-18 08:10:31.000 138 30774.88 52.22 43620.80 88888.00 2010-05-18 08:10:32.000 138 30774.90 52.26 43620.83 88888.00 2010-05-18 08:10:33.000 138 30774.87 52.27 43620.83 88888.00 2010-05-18 08:10:34.000 138 30774.85 52.26 43620.79 88888.00 2010-05-18 08:10:35.000 138 30774.81 52.24 43620.76 53378.25 2010-05-18 08:10:36.000 138 30774.81 52.20 43620.78 88888.00 2010-05-18 08:10:37.000 138 30774.81 52.20 43620.83 88888.00 2010-05-18 08:10:38.000 138 30774.81 52.19 43620.91 88888.00 2010-05-18 08:10:39.000 138 30774.79 52.20 43620.89 88888.00 2010-05-18 08:10:40.000 138 30774.80 52.20 43620.83 53378.23 2010-05-18 08:10:41.000 138 30774.79 52.20 43620.80 88888.00 2010-05-18 08:10:42.000 138 30774.79 52.21 43620.85 88888.00 2010-05-18 08:10:43.000 138 30774.78 52.26 43620.87 88888.00 2010-05-18 08:10:44.000 138 30774.76 52.24 43620.88 88888.00 2010-05-18 08:10:45.000 138 30774.76 52.26 43620.91 53378.22 2010-05-18 08:10:46.000 138 30774.77 52.23 43620.95 88888.00 2010-05-18 08:10:47.000 138 30774.76 52.21 43620.93 88888.00 2010-05-18 08:10:48.000 138 30774.75 52.22 43620.91 88888.00 2010-05-18 08:10:49.000 138 30774.74 52.22 43620.93 88888.00 2010-05-18 08:10:50.000 138 30774.73 52.24 43620.91 53378.24 2010-05-18 08:10:51.000 138 30774.73 52.27 43620.88 88888.00 2010-05-18 08:10:52.000 138 30774.72 52.29 43620.92 88888.00 2010-05-18 08:10:53.000 138 30774.71 52.28 43620.94 88888.00 2010-05-18 08:10:54.000 138 30774.76 52.27 43620.94 88888.00 2010-05-18 08:10:55.000 138 30774.78 52.26 43620.89 53378.22 2010-05-18 08:10:56.000 138 30774.74 52.25 43620.87 88888.00 2010-05-18 08:10:57.000 138 30774.74 52.23 43620.85 88888.00 2010-05-18 08:10:58.000 138 30774.74 52.27 43620.90 88888.00 2010-05-18 08:10:59.000 138 30774.75 52.28 43620.89 88888.00 2010-05-18 08:11:00.000 138 30774.73 52.29 43620.84 53378.20 2010-05-18 08:11:01.000 138 30774.75 52.32 43620.87 88888.00 2010-05-18 08:11:02.000 138 30774.82 52.38 43620.84 88888.00 2010-05-18 08:11:03.000 138 30774.81 52.43 43620.83 88888.00 2010-05-18 08:11:04.000 138 30774.68 52.40 43620.89 88888.00 2010-05-18 08:11:05.000 138 30774.64 52.30 43620.89 53378.20 2010-05-18 08:11:06.000 138 30774.70 52.31 43620.88 88888.00 2010-05-18 08:11:07.000 138 30774.72 52.39 43620.88 88888.00 2010-05-18 08:11:08.000 138 30774.72 52.45 43620.89 88888.00 2010-05-18 08:11:09.000 138 30774.74 52.46 43620.88 88888.00 2010-05-18 08:11:10.000 138 30774.68 52.36 43620.91 53378.22 2010-05-18 08:11:11.000 138 30774.66 52.36 43620.94 88888.00 2010-05-18 08:11:12.000 138 30774.69 52.37 43620.90 88888.00 2010-05-18 08:11:13.000 138 30774.78 52.42 43620.88 88888.00 2010-05-18 08:11:14.000 138 30774.79 52.46 43620.86 88888.00 2010-05-18 08:11:15.000 138 30774.72 52.37 43620.88 53378.23 2010-05-18 08:11:16.000 138 30774.67 52.29 43620.89 88888.00 2010-05-18 08:11:17.000 138 30774.68 52.28 43620.85 88888.00 2010-05-18 08:11:18.000 138 30774.76 52.32 43620.86 88888.00 2010-05-18 08:11:19.000 138 30774.78 52.38 43620.86 88888.00 2010-05-18 08:11:20.000 138 30774.75 52.38 43620.91 53378.24 2010-05-18 08:11:21.000 138 30774.74 52.39 43620.86 88888.00 2010-05-18 08:11:22.000 138 30774.72 52.34 43620.85 88888.00 2010-05-18 08:11:23.000 138 30774.74 52.34 43620.88 88888.00 2010-05-18 08:11:24.000 138 30774.73 52.35 43620.87 88888.00 2010-05-18 08:11:25.000 138 30774.73 52.37 43620.84 53378.25 2010-05-18 08:11:26.000 138 30774.72 52.36 43620.82 88888.00 2010-05-18 08:11:27.000 138 30774.72 52.35 43620.86 88888.00 2010-05-18 08:11:28.000 138 30774.73 52.36 43620.88 88888.00 2010-05-18 08:11:29.000 138 30774.73 52.39 43620.90 88888.00 2010-05-18 08:11:30.000 138 30774.74 52.37 43620.90 53378.29 2010-05-18 08:11:31.000 138 30774.75 52.33 43620.90 88888.00 2010-05-18 08:11:32.000 138 30774.76 52.35 43620.91 88888.00 2010-05-18 08:11:33.000 138 30774.75 52.38 43620.94 88888.00 2010-05-18 08:11:34.000 138 30774.78 52.35 43620.96 88888.00 2010-05-18 08:11:35.000 138 30774.79 52.38 43620.91 53378.31 2010-05-18 08:11:36.000 138 30774.78 52.32 43620.93 88888.00 2010-05-18 08:11:37.000 138 30774.81 52.35 43620.93 88888.00 2010-05-18 08:11:38.000 138 30774.85 52.37 43620.86 88888.00 2010-05-18 08:11:39.000 138 30774.82 52.37 43620.92 88888.00 2010-05-18 08:11:40.000 138 30774.81 52.42 43620.92 53378.37 2010-05-18 08:11:41.000 138 30774.86 52.45 43620.91 88888.00 2010-05-18 08:11:42.000 138 30774.86 52.42 43620.91 88888.00 2010-05-18 08:11:43.000 138 30774.77 52.40 43620.97 88888.00 2010-05-18 08:11:44.000 138 30774.76 52.38 43620.99 88888.00 2010-05-18 08:11:45.000 138 30774.74 52.39 43620.96 53378.36 2010-05-18 08:11:46.000 138 30774.77 52.39 43620.97 88888.00 2010-05-18 08:11:47.000 138 30774.77 52.42 43620.98 88888.00 2010-05-18 08:11:48.000 138 30774.74 52.42 43621.00 88888.00 2010-05-18 08:11:49.000 138 30774.73 52.45 43621.02 88888.00 2010-05-18 08:11:50.000 138 30774.76 52.46 43620.97 53378.34 2010-05-18 08:11:51.000 138 30774.75 52.42 43620.99 88888.00 2010-05-18 08:11:52.000 138 30774.71 52.42 43621.01 88888.00 2010-05-18 08:11:53.000 138 30774.66 52.38 43621.04 88888.00 2010-05-18 08:11:54.000 138 30774.69 52.36 43621.03 88888.00 2010-05-18 08:11:55.000 138 30774.70 52.40 43621.03 53378.31 2010-05-18 08:11:56.000 138 30774.64 52.41 43621.03 88888.00 2010-05-18 08:11:57.000 138 30774.64 52.40 43621.02 88888.00 2010-05-18 08:11:58.000 138 30774.68 52.42 43620.97 88888.00 2010-05-18 08:11:59.000 138 30774.71 52.42 43620.98 88888.00 2010-05-18 08:12:00.000 138 30774.68 52.40 43621.02 53378.36 2010-05-18 08:12:01.000 138 30774.69 52.43 43621.04 88888.00 2010-05-18 08:12:02.000 138 30774.74 52.50 43621.03 88888.00 2010-05-18 08:12:03.000 138 30774.72 52.47 43621.06 88888.00 2010-05-18 08:12:04.000 138 30774.62 52.38 43621.06 88888.00 2010-05-18 08:12:05.000 138 30774.59 52.35 43621.05 53378.34 2010-05-18 08:12:06.000 138 30774.63 52.42 43620.99 88888.00 2010-05-18 08:12:07.000 138 30774.71 52.48 43620.97 88888.00 2010-05-18 08:12:08.000 138 30774.73 52.48 43620.97 88888.00 2010-05-18 08:12:09.000 138 30774.70 52.47 43621.03 88888.00 2010-05-18 08:12:10.000 138 30774.66 52.44 43621.05 53378.34 2010-05-18 08:12:11.000 138 30774.61 52.41 43621.06 88888.00 2010-05-18 08:12:12.000 138 30774.67 52.46 43621.03 88888.00 2010-05-18 08:12:13.000 138 30774.72 52.51 43621.01 88888.00 2010-05-18 08:12:14.000 138 30774.71 52.46 43620.97 88888.00 2010-05-18 08:12:15.000 138 30774.63 52.38 43621.05 53378.36 2010-05-18 08:12:16.000 138 30774.62 52.37 43621.02 88888.00 2010-05-18 08:12:17.000 138 30774.62 52.37 43620.98 88888.00 2010-05-18 08:12:18.000 138 30774.65 52.42 43620.95 88888.00 2010-05-18 08:12:19.000 138 30774.66 52.45 43621.00 88888.00 2010-05-18 08:12:20.000 138 30774.70 52.44 43620.98 53378.34 2010-05-18 08:12:21.000 138 30774.67 52.43 43620.93 88888.00 2010-05-18 08:12:22.000 138 30774.69 52.42 43620.96 88888.00 2010-05-18 08:12:23.000 138 30774.65 52.38 43620.97 88888.00 2010-05-18 08:12:24.000 138 30774.69 52.43 43620.99 88888.00 2010-05-18 08:12:25.000 138 30774.61 52.45 43621.01 53378.32 2010-05-18 08:12:26.000 138 30774.61 52.47 43620.97 88888.00 2010-05-18 08:12:27.000 138 30774.62 52.44 43620.96 88888.00 2010-05-18 08:12:28.000 138 30774.61 52.44 43620.98 88888.00 2010-05-18 08:12:29.000 138 30774.59 52.44 43621.00 88888.00 2010-05-18 08:12:30.000 138 30774.61 52.47 43621.06 53378.33 2010-05-18 08:12:31.000 138 30774.62 52.43 43621.02 88888.00 2010-05-18 08:12:32.000 138 30774.62 52.40 43620.98 88888.00 2010-05-18 08:12:33.000 138 30774.62 52.39 43620.97 88888.00 2010-05-18 08:12:34.000 138 30774.64 52.39 43620.98 88888.00 2010-05-18 08:12:35.000 138 30774.60 52.36 43620.95 53378.32 2010-05-18 08:12:36.000 138 30774.60 52.35 43620.91 88888.00 2010-05-18 08:12:37.000 138 30774.62 52.44 43620.95 88888.00 2010-05-18 08:12:38.000 138 30774.62 52.44 43621.02 88888.00 2010-05-18 08:12:39.000 138 30774.64 52.42 43621.01 88888.00 2010-05-18 08:12:40.000 138 30774.65 52.40 43620.96 53378.32 2010-05-18 08:12:41.000 138 30774.68 52.38 43621.00 88888.00 2010-05-18 08:12:42.000 138 30774.69 52.34 43620.99 88888.00 2010-05-18 08:12:43.000 138 30774.67 52.34 43621.00 88888.00 2010-05-18 08:12:44.000 138 30774.70 52.35 43621.01 88888.00 2010-05-18 08:12:45.000 138 30774.69 52.35 43621.03 53378.38 2010-05-18 08:12:46.000 138 30774.69 52.34 43621.04 88888.00 2010-05-18 08:12:47.000 138 30774.71 52.35 43621.08 88888.00 2010-05-18 08:12:48.000 138 30774.71 52.36 43621.09 88888.00 2010-05-18 08:12:49.000 138 30774.71 52.35 43621.11 88888.00 2010-05-18 08:12:50.000 138 30774.70 52.35 43621.08 53378.42 2010-05-18 08:12:51.000 138 30774.71 52.37 43621.06 88888.00 2010-05-18 08:12:52.000 138 30774.67 52.35 43621.06 88888.00 2010-05-18 08:12:53.000 138 30774.70 52.39 43621.08 88888.00 2010-05-18 08:12:54.000 138 30774.71 52.40 43621.16 88888.00 2010-05-18 08:12:55.000 138 30774.74 52.40 43621.11 53378.40 2010-05-18 08:12:56.000 138 30774.76 52.42 43621.11 88888.00 2010-05-18 08:12:57.000 138 30774.76 52.44 43621.10 88888.00 2010-05-18 08:12:58.000 138 30774.76 52.45 43621.08 88888.00 2010-05-18 08:12:59.000 138 30774.75 52.43 43621.09 88888.00 2010-05-18 08:13:00.000 138 30774.74 52.40 43621.09 53378.45 2010-05-18 08:13:01.000 138 30774.80 52.41 43621.07 88888.00 2010-05-18 08:13:02.000 138 30774.80 52.42 43621.04 88888.00 2010-05-18 08:13:03.000 138 30774.82 52.40 43621.08 88888.00 2010-05-18 08:13:04.000 138 30774.83 52.41 43621.10 88888.00 2010-05-18 08:13:05.000 138 30774.81 52.37 43621.07 53378.50 2010-05-18 08:13:06.000 138 30774.76 52.38 43621.10 88888.00 2010-05-18 08:13:07.000 138 30774.77 52.38 43621.11 88888.00 2010-05-18 08:13:08.000 138 30774.81 52.39 43621.12 88888.00 2010-05-18 08:13:09.000 138 30774.80 52.38 43621.09 88888.00 2010-05-18 08:13:10.000 138 30774.82 52.34 43621.13 53378.52 2010-05-18 08:13:11.000 138 30774.81 52.33 43621.11 88888.00 2010-05-18 08:13:12.000 138 30774.83 52.38 43621.11 88888.00 2010-05-18 08:13:13.000 138 30774.85 52.39 43621.14 88888.00 2010-05-18 08:13:14.000 138 30774.83 52.35 43621.13 88888.00 2010-05-18 08:13:15.000 138 30774.81 52.35 43621.12 53378.57 2010-05-18 08:13:16.000 138 30774.81 52.36 43621.18 88888.00 2010-05-18 08:13:17.000 138 30774.87 52.36 43621.17 88888.00 2010-05-18 08:13:18.000 138 30774.87 52.34 43621.18 88888.00 2010-05-18 08:13:19.000 138 30774.85 52.31 43621.20 88888.00 2010-05-18 08:13:20.000 138 30774.88 52.29 43621.21 53378.54 2010-05-18 08:13:21.000 138 30774.89 52.31 43621.22 88888.00 2010-05-18 08:13:22.000 138 30774.89 52.28 43621.19 88888.00 2010-05-18 08:13:23.000 138 30774.90 52.29 43621.20 88888.00 2010-05-18 08:13:24.000 138 30774.88 52.28 43621.22 88888.00 2010-05-18 08:13:25.000 138 30774.90 52.25 43621.21 53378.61 2010-05-18 08:13:26.000 138 30774.93 52.28 43621.19 88888.00 2010-05-18 08:13:27.000 138 30774.95 52.31 43621.19 88888.00 2010-05-18 08:13:28.000 138 30774.95 52.28 43621.20 88888.00 2010-05-18 08:13:29.000 138 30774.92 52.29 43621.19 88888.00 2010-05-18 08:13:30.000 138 30774.96 52.29 43621.15 53378.59 2010-05-18 08:13:31.000 138 30774.97 52.26 43621.17 88888.00 2010-05-18 08:13:32.000 138 30774.99 52.27 43621.20 88888.00 2010-05-18 08:13:33.000 138 30775.00 52.25 43621.22 88888.00 2010-05-18 08:13:34.000 138 30774.97 52.24 43621.25 88888.00 2010-05-18 08:13:35.000 138 30774.98 52.27 43621.22 53378.64 2010-05-18 08:13:36.000 138 30774.99 52.25 43621.20 88888.00 2010-05-18 08:13:37.000 138 30775.01 52.25 43621.22 88888.00 2010-05-18 08:13:38.000 138 30775.01 52.23 43621.23 88888.00 2010-05-18 08:13:39.000 138 30775.02 52.22 43621.23 88888.00 2010-05-18 08:13:40.000 138 30775.01 52.24 43621.29 53378.66 2010-05-18 08:13:41.000 138 30775.04 52.26 43621.28 88888.00 2010-05-18 08:13:42.000 138 30775.07 52.23 43621.27 88888.00 2010-05-18 08:13:43.000 138 30775.06 52.23 43621.27 88888.00 2010-05-18 08:13:44.000 138 30775.05 52.24 43621.23 88888.00 2010-05-18 08:13:45.000 138 30775.09 52.23 43621.25 53378.74 2010-05-18 08:13:46.000 138 30775.11 52.24 43621.23 88888.00 2010-05-18 08:13:47.000 138 30775.08 52.23 43621.22 88888.00 2010-05-18 08:13:48.000 138 30775.06 52.18 43621.26 88888.00 2010-05-18 08:13:49.000 138 30775.06 52.19 43621.28 88888.00 2010-05-18 08:13:50.000 138 30775.10 52.21 43621.30 53378.77 2010-05-18 08:13:51.000 138 30775.13 52.16 43621.26 88888.00 2010-05-18 08:13:52.000 138 30775.11 52.18 43621.27 88888.00 2010-05-18 08:13:53.000 138 30775.15 52.20 43621.31 88888.00 2010-05-18 08:13:54.000 138 30775.18 52.17 43621.31 88888.00 2010-05-18 08:13:55.000 138 30775.16 52.15 43621.32 53378.84 2010-05-18 08:13:56.000 138 30775.18 52.18 43621.29 88888.00 2010-05-18 08:13:57.000 138 30775.21 52.17 43621.28 88888.00 2010-05-18 08:13:58.000 138 30775.22 52.12 43621.27 88888.00 2010-05-18 08:13:59.000 138 30775.23 52.11 43621.31 88888.00 2010-05-18 08:14:00.000 138 30775.25 52.12 43621.36 53378.91 2010-05-18 08:14:01.000 138 30775.23 52.13 43621.31 88888.00 2010-05-18 08:14:02.000 138 30775.22 52.13 43621.32 88888.00 2010-05-18 08:14:03.000 138 30775.29 52.16 43621.37 88888.00 2010-05-18 08:14:04.000 138 30775.31 52.15 43621.39 88888.00 2010-05-18 08:14:05.000 138 30775.30 52.10 43621.34 53378.97 2010-05-18 08:14:06.000 138 30775.32 52.11 43621.33 88888.00 2010-05-18 08:14:07.000 138 30775.33 52.13 43621.32 88888.00 2010-05-18 08:14:08.000 138 30775.35 52.11 43621.30 88888.00 2010-05-18 08:14:09.000 138 30775.36 52.09 43621.28 88888.00 2010-05-18 08:14:10.000 138 30775.40 52.09 43621.29 53379.01 2010-05-18 08:14:11.000 138 30775.39 52.09 43621.30 88888.00 2010-05-18 08:14:12.000 138 30775.38 52.07 43621.31 88888.00 2010-05-18 08:14:13.000 138 30775.36 52.05 43621.33 88888.00 2010-05-18 08:14:14.000 138 30775.38 52.03 43621.30 88888.00 2010-05-18 08:14:15.000 138 30775.39 52.04 43621.33 53379.07 2010-05-18 08:14:16.000 138 30775.41 52.01 43621.32 88888.00 2010-05-18 08:14:17.000 138 30775.42 52.00 43621.32 88888.00 2010-05-18 08:14:18.000 138 30775.43 51.99 43621.36 88888.00 2010-05-18 08:14:19.000 138 30775.44 51.98 43621.35 88888.00 2010-05-18 08:14:20.000 138 30775.47 52.01 43621.36 53379.15 2010-05-18 08:14:21.000 138 30775.46 51.99 43621.32 88888.00 2010-05-18 08:14:22.000 138 30775.47 51.97 43621.34 88888.00 2010-05-18 08:14:23.000 138 30775.51 51.98 43621.37 88888.00 2010-05-18 08:14:24.000 138 30775.55 52.02 43621.35 88888.00 2010-05-18 08:14:25.000 138 30775.58 52.03 43621.32 53379.19 2010-05-18 08:14:26.000 138 30775.57 52.00 43621.31 88888.00 2010-05-18 08:14:27.000 138 30775.57 51.98 43621.37 88888.00 2010-05-18 08:14:28.000 138 30775.51 51.91 43621.48 88888.00 2010-05-18 08:14:29.000 138 30775.62 52.00 43621.46 88888.00 2010-05-18 08:14:30.000 138 30775.65 52.04 43621.43 53379.21 2010-05-18 08:14:31.000 138 30775.60 52.00 43621.42 88888.00 2010-05-18 08:14:32.000 138 30775.60 51.98 43621.44 88888.00 2010-05-18 08:14:33.000 138 30775.57 52.02 43621.41 88888.00 2010-05-18 08:14:34.000 138 30775.53 52.04 43621.51 88888.00 2010-05-18 08:14:35.000 138 30775.53 51.99 43621.54 53379.26 2010-05-18 08:14:36.000 138 30775.53 52.02 43621.50 88888.00 2010-05-18 08:14:37.000 138 30775.56 51.99 43621.52 88888.00 2010-05-18 08:14:38.000 138 30775.59 51.98 43621.53 88888.00 2010-05-18 08:14:39.000 138 30775.63 51.98 43621.57 88888.00 2010-05-18 08:14:40.000 138 30775.66 51.95 43621.56 53379.27 2010-05-18 08:14:41.000 138 30775.67 51.96 43621.55 88888.00 2010-05-18 08:14:42.000 138 30775.69 51.98 43621.53 88888.00 2010-05-18 08:14:43.000 138 30775.68 51.97 43621.53 88888.00 2010-05-18 08:14:44.000 138 30775.69 51.93 43621.55 88888.00 2010-05-18 08:14:45.000 138 30775.70 51.90 43621.54 53379.32 2010-05-18 08:14:46.000 138 30775.72 51.90 43621.54 88888.00 2010-05-18 08:14:47.000 138 30775.70 51.92 43621.53 88888.00 2010-05-18 08:14:48.000 138 30775.71 51.89 43621.56 88888.00 2010-05-18 08:14:49.000 138 30775.74 51.90 43621.59 88888.00 2010-05-18 08:14:50.000 138 30775.75 51.92 43621.55 53379.34 2010-05-18 08:14:51.000 138 30775.78 51.93 43621.54 88888.00 2010-05-18 08:14:52.000 138 30775.78 51.94 43621.51 88888.00 2010-05-18 08:14:53.000 138 30775.79 51.95 43621.60 88888.00 2010-05-18 08:14:54.000 138 30775.81 51.91 43621.63 88888.00 2010-05-18 08:14:55.000 138 30775.81 51.92 43621.62 53379.38 2010-05-18 08:14:56.000 138 30775.80 51.95 43621.59 88888.00 2010-05-18 08:14:57.000 138 30775.79 51.93 43621.58 88888.00 2010-05-18 08:14:58.000 138 30775.77 51.92 43621.54 88888.00 2010-05-18 08:14:59.000 138 30775.77 51.90 43621.56 88888.00 2010-05-18 08:15:00.000 138 30775.75 51.90 43621.55 53379.39 2010-05-18 08:15:01.000 138 30775.74 51.89 43621.50 88888.00 2010-05-18 08:15:02.000 138 30775.74 51.92 43621.53 88888.00 2010-05-18 08:15:03.000 138 30775.73 51.88 43621.55 88888.00 2010-05-18 08:15:04.000 138 30775.74 51.86 43621.53 88888.00 2010-05-18 08:15:05.000 138 30775.75 51.88 43621.52 53379.40 2010-05-18 08:15:06.000 138 30775.74 51.89 43621.56 88888.00 2010-05-18 08:15:07.000 138 30775.74 51.89 43621.59 88888.00 2010-05-18 08:15:08.000 138 30775.76 51.91 43621.58 88888.00 2010-05-18 08:15:09.000 138 30775.78 51.95 43621.51 88888.00 2010-05-18 08:15:10.000 138 30775.75 51.93 43621.55 53379.41 2010-05-18 08:15:11.000 138 30775.74 51.93 43621.57 88888.00 2010-05-18 08:15:12.000 138 30775.79 51.97 43621.57 88888.00 2010-05-18 08:15:13.000 138 30775.78 51.96 43621.54 88888.00 2010-05-18 08:15:14.000 138 30775.79 51.94 43621.48 88888.00 2010-05-18 08:15:15.000 138 30775.79 51.97 43621.48 53379.46 2010-05-18 08:15:16.000 138 30775.78 51.94 43621.51 88888.00 2010-05-18 08:15:17.000 138 30775.81 51.96 43621.51 88888.00 2010-05-18 08:15:18.000 138 30775.80 51.94 43621.51 88888.00 2010-05-18 08:15:19.000 138 30775.79 51.90 43621.44 88888.00 2010-05-18 08:15:20.000 138 30775.80 51.90 43621.48 53379.44 2010-05-18 08:15:21.000 138 30775.79 51.92 43621.50 88888.00 2010-05-18 08:15:22.000 138 30775.75 51.92 43621.47 88888.00 2010-05-18 08:15:23.000 138 30775.72 51.90 43621.53 88888.00 2010-05-18 08:15:24.000 138 30775.69 51.90 43621.51 88888.00 2010-05-18 08:15:25.000 138 30775.66 51.91 43621.48 53379.39 2010-05-18 08:15:26.000 138 30775.64 51.91 43621.49 88888.00 2010-05-18 08:15:27.000 138 30775.62 51.92 43621.47 88888.00 2010-05-18 08:15:28.000 138 30775.62 51.96 43621.46 88888.00 2010-05-18 08:15:29.000 138 30775.63 52.00 43621.46 88888.00 2010-05-18 08:15:30.000 138 30775.60 52.00 43621.45 53379.27 2010-05-18 08:15:31.000 138 30775.56 52.02 43621.46 88888.00 2010-05-18 08:15:32.000 138 30775.56 52.04 43621.48 88888.00 2010-05-18 08:15:33.000 138 30775.54 52.09 43621.44 88888.00 2010-05-18 08:15:34.000 138 30775.54 52.09 43621.37 88888.00 2010-05-18 08:15:35.000 138 30775.59 52.08 43621.32 53379.21 2010-05-18 08:15:36.000 138 30775.61 52.09 43621.31 88888.00 2010-05-18 08:15:37.000 138 30775.67 52.15 43621.36 88888.00 2010-05-18 08:15:38.000 138 30775.73 52.17 43621.38 88888.00 2010-05-18 08:15:39.000 138 30775.75 52.19 43621.37 88888.00 2010-05-18 08:15:40.000 138 30775.77 52.19 43621.35 53379.25 2010-05-18 08:15:41.000 138 30775.78 52.18 43621.34 88888.00 2010-05-18 08:15:42.000 138 30775.82 52.15 43621.37 88888.00 2010-05-18 08:15:43.000 138 30775.88 52.11 43621.39 88888.00 2010-05-18 08:15:44.000 138 30775.88 52.14 43621.41 88888.00 2010-05-18 08:15:45.000 138 30775.87 52.13 43621.44 53379.37 2010-05-18 08:15:46.000 138 30775.89 52.10 43621.41 88888.00 2010-05-18 08:15:47.000 138 30775.93 52.10 43621.43 88888.00 2010-05-18 08:15:48.000 138 30775.94 52.08 43621.47 88888.00 2010-05-18 08:15:49.000 138 30775.95 52.06 43621.46 88888.00 2010-05-18 08:15:50.000 138 30775.96 52.04 43621.46 53379.47 2010-05-18 08:15:51.000 138 30775.96 52.04 43621.46 88888.00 2010-05-18 08:15:52.000 138 30776.01 52.04 43621.47 88888.00 2010-05-18 08:15:53.000 138 30775.98 52.08 43621.48 88888.00 2010-05-18 08:15:54.000 138 30776.00 52.08 43621.54 88888.00 2010-05-18 08:15:55.000 138 30775.99 52.08 43621.52 53379.55 2010-05-18 08:15:56.000 138 30775.97 52.04 43621.51 88888.00 2010-05-18 08:15:57.000 138 30776.01 52.04 43621.54 88888.00 2010-05-18 08:15:58.000 138 30776.02 52.02 43621.59 88888.00 2010-05-18 08:15:59.000 138 30776.02 52.03 43621.58 88888.00 2010-05-18 08:16:00.000 138 30776.01 52.03 43621.62 53379.61 2010-05-18 08:16:01.000 138 30776.03 52.01 43621.62 88888.00 2010-05-18 08:16:02.000 138 30776.03 51.98 43621.68 88888.00 2010-05-18 08:16:03.000 138 30776.04 51.97 43621.68 88888.00 2010-05-18 08:16:04.000 138 30776.10 51.99 43621.66 88888.00 2010-05-18 08:16:05.000 138 30776.10 52.01 43621.70 53379.72 2010-05-18 08:16:06.000 138 30776.11 51.99 43621.70 88888.00 2010-05-18 08:16:07.000 138 30776.13 52.01 43621.69 88888.00 2010-05-18 08:16:08.000 138 30776.16 52.02 43621.67 88888.00 2010-05-18 08:16:09.000 138 30776.17 52.08 43621.67 88888.00 2010-05-18 08:16:10.000 138 30776.19 52.07 43621.71 53379.76 2010-05-18 08:16:11.000 138 30776.20 52.05 43621.71 88888.00 2010-05-18 08:16:12.000 138 30776.23 52.03 43621.77 88888.00 2010-05-18 08:16:13.000 138 30776.24 52.06 43621.78 88888.00 2010-05-18 08:16:14.000 138 30776.21 52.09 43621.82 88888.00 2010-05-18 08:16:15.000 138 30776.19 52.11 43621.82 53379.84 2010-05-18 08:16:16.000 138 30776.22 52.06 43621.82 88888.00 2010-05-18 08:16:17.000 138 30776.25 52.06 43621.82 88888.00 2010-05-18 08:16:18.000 138 30776.26 52.04 43621.78 88888.00 2010-05-18 08:16:19.000 138 30776.26 52.04 43621.77 88888.00 2010-05-18 08:16:20.000 138 30776.24 52.06 43621.82 53379.89 2010-05-18 08:16:21.000 138 30776.30 52.05 43621.80 88888.00 2010-05-18 08:16:22.000 138 30776.30 52.05 43621.76 88888.00 2010-05-18 08:16:23.000 138 30776.27 52.02 43621.80 88888.00 2010-05-18 08:16:24.000 138 30776.29 52.02 43621.77 88888.00 2010-05-18 08:16:25.000 138 30776.31 52.00 43621.72 53379.92 2010-05-18 08:16:26.000 138 30776.35 52.00 43621.62 88888.00 2010-05-18 08:16:27.000 138 30776.37 52.00 43621.65 88888.00 2010-05-18 08:16:28.000 138 30776.41 52.01 43621.74 88888.00 2010-05-18 08:16:29.000 138 30776.41 51.99 43621.72 88888.00 2010-05-18 08:16:30.000 138 30776.43 51.95 43621.78 53379.92 2010-05-18 08:16:31.000 138 30776.47 51.95 43621.79 88888.00 2010-05-18 08:16:32.000 138 30776.48 51.91 43621.79 88888.00 2010-05-18 08:16:33.000 138 30776.47 51.88 43621.76 88888.00 2010-05-18 08:16:34.000 138 30776.52 51.87 43621.79 88888.00 2010-05-18 08:16:35.000 138 30776.53 51.85 43621.80 53380.07 2010-05-18 08:16:36.000 138 30776.52 51.84 43621.81 88888.00 2010-05-18 08:16:37.000 138 30776.51 51.83 43621.81 88888.00 2010-05-18 08:16:38.000 138 30776.54 51.81 43621.75 88888.00 2010-05-18 08:16:39.000 138 30776.57 51.79 43621.78 88888.00 2010-05-18 08:16:40.000 138 30776.63 51.82 43621.81 53380.11 2010-05-18 08:16:41.000 138 30776.65 51.82 43621.79 88888.00 2010-05-18 08:16:42.000 138 30776.67 51.80 43621.84 88888.00 2010-05-18 08:16:43.000 138 30776.67 51.77 43621.89 88888.00 2010-05-18 08:16:44.000 138 30776.66 51.73 43621.83 88888.00 2010-05-18 08:16:45.000 138 30776.69 51.73 43621.80 53380.17 2010-05-18 08:16:46.000 138 30776.73 51.75 43621.69 88888.00 2010-05-18 08:16:47.000 138 30776.65 51.69 43621.80 88888.00 2010-05-18 08:16:48.000 138 30776.66 51.67 43621.77 88888.00 2010-05-18 08:16:49.000 138 30776.66 51.63 43621.78 88888.00 2010-05-18 08:16:50.000 138 30776.68 51.68 43621.83 53380.20 2010-05-18 08:16:51.000 138 30776.69 51.69 43621.85 88888.00 2010-05-18 08:16:52.000 138 30776.72 51.66 43621.86 88888.00 2010-05-18 08:16:53.000 138 30776.74 51.71 43621.87 88888.00 2010-05-18 08:16:54.000 138 30776.74 51.74 43621.87 88888.00 2010-05-18 08:16:55.000 138 30776.76 51.80 43621.89 53380.19 2010-05-18 08:16:56.000 138 30776.77 51.85 43621.86 88888.00 2010-05-18 08:16:57.000 138 30776.80 51.86 43621.89 88888.00 2010-05-18 08:16:58.000 138 30776.80 51.89 43621.86 88888.00 2010-05-18 08:16:59.000 138 30776.86 51.91 43621.83 88888.00 2010-05-18 08:17:00.000 138 30776.88 51.90 43621.79 53380.22 2010-05-18 08:17:01.000 138 30776.86 51.89 43621.77 88888.00 2010-05-18 08:17:02.000 138 30776.81 51.82 43621.80 88888.00 2010-05-18 08:17:03.000 138 30776.77 51.77 43621.90 88888.00 2010-05-18 08:17:04.000 138 30776.89 51.87 43621.79 88888.00 2010-05-18 08:17:05.000 138 30776.86 51.89 43621.72 53380.29 2010-05-18 08:17:06.000 138 30776.87 51.93 43621.64 88888.00 2010-05-18 08:17:07.000 138 30776.92 51.91 43621.68 88888.00 2010-05-18 08:17:08.000 138 30776.95 51.91 43621.70 88888.00 2010-05-18 08:17:09.000 138 30777.00 51.90 43621.70 88888.00 2010-05-18 08:17:10.000 138 30777.00 51.86 43621.72 53380.22 2010-05-18 08:17:11.000 138 30777.01 51.85 43621.75 88888.00 2010-05-18 08:17:12.000 138 30777.02 51.87 43621.78 88888.00 2010-05-18 08:17:13.000 138 30776.97 51.86 43621.76 88888.00 2010-05-18 08:17:14.000 138 30776.94 51.83 43621.72 88888.00 2010-05-18 08:17:15.000 138 30777.00 51.76 43621.74 53380.32 2010-05-18 08:17:16.000 138 30777.03 51.75 43621.78 88888.00 2010-05-18 08:17:17.000 138 30777.01 51.71 43621.81 88888.00 2010-05-18 08:17:18.000 138 30777.01 51.69 43621.81 88888.00 2010-05-18 08:17:19.000 138 30777.02 51.70 43621.82 88888.00 2010-05-18 08:17:20.000 138 30777.01 51.70 43621.86 53380.39 2010-05-18 08:17:21.000 138 30776.96 51.68 43621.87 88888.00 2010-05-18 08:17:22.000 138 30776.95 51.66 43621.90 88888.00 2010-05-18 08:17:23.000 138 30776.97 51.65 43621.90 88888.00 2010-05-18 08:17:24.000 138 30776.97 51.65 43621.90 88888.00 2010-05-18 08:17:25.000 138 30776.97 51.63 43621.86 53380.46 2010-05-18 08:17:26.000 138 30776.97 51.64 43621.83 88888.00 2010-05-18 08:17:27.000 138 30776.94 51.63 43621.89 88888.00 2010-05-18 08:17:28.000 138 30776.92 51.66 43621.89 88888.00 2010-05-18 08:17:29.000 138 30776.95 51.71 43621.91 88888.00 2010-05-18 08:17:30.000 138 30776.94 51.72 43622.00 53380.45 2010-05-18 08:17:31.000 138 30776.96 51.70 43622.02 88888.00 2010-05-18 08:17:32.000 138 30776.96 51.67 43622.06 88888.00 2010-05-18 08:17:33.000 138 30776.97 51.66 43622.06 88888.00 2010-05-18 08:17:34.000 138 30776.97 51.69 43622.04 88888.00 2010-05-18 08:17:35.000 138 30777.00 51.68 43622.04 53380.51 2010-05-18 08:17:36.000 138 30777.02 51.66 43622.04 88888.00 2010-05-18 08:17:37.000 138 30777.02 51.65 43622.04 88888.00 2010-05-18 08:17:38.000 138 30777.03 51.67 43622.05 88888.00 2010-05-18 08:17:39.000 138 30777.01 51.67 43622.00 88888.00 2010-05-18 08:17:40.000 138 30777.03 51.64 43621.99 53380.52 2010-05-18 08:17:41.000 138 30777.05 51.65 43622.03 88888.00 2010-05-18 08:17:42.000 138 30777.05 51.63 43622.04 88888.00 2010-05-18 08:17:43.000 138 30777.08 51.65 43622.04 88888.00 2010-05-18 08:17:44.000 138 30777.07 51.64 43622.02 88888.00 2010-05-18 08:17:45.000 138 30777.07 51.61 43622.04 53380.55 2010-05-18 08:17:46.000 138 30777.07 51.62 43622.05 88888.00 2010-05-18 08:17:47.000 138 30777.06 51.60 43621.99 88888.00 2010-05-18 08:17:48.000 138 30777.06 51.56 43622.03 88888.00 2010-05-18 08:17:49.000 138 30777.08 51.53 43622.04 88888.00 2010-05-18 08:17:50.000 138 30777.11 51.56 43622.04 53380.58 2010-05-18 08:17:51.000 138 30777.09 51.56 43622.04 88888.00 2010-05-18 08:17:52.000 138 30777.10 51.56 43622.06 88888.00 2010-05-18 08:17:53.000 138 30777.12 51.57 43622.10 88888.00 2010-05-18 08:17:54.000 138 30777.14 51.55 43622.12 88888.00 2010-05-18 08:17:55.000 138 30777.16 51.54 43622.09 53380.61 2010-05-18 08:17:56.000 138 30777.17 51.54 43622.10 88888.00 2010-05-18 08:17:57.000 138 30777.18 51.51 43622.12 88888.00 2010-05-18 08:17:58.000 138 30777.17 51.48 43622.13 88888.00 2010-05-18 08:17:59.000 138 30777.17 51.51 43622.14 88888.00 2010-05-18 08:18:00.000 138 30777.20 51.49 43622.12 53380.64 2010-05-18 08:18:01.000 138 30777.21 51.45 43622.08 88888.00 2010-05-18 08:18:02.000 138 30777.21 51.44 43622.11 88888.00 2010-05-18 08:18:03.000 138 30777.20 51.47 43622.17 88888.00 2010-05-18 08:18:04.000 138 30777.27 51.45 43622.20 88888.00 2010-05-18 08:18:05.000 138 30777.26 51.44 43622.15 53380.72 2010-05-18 08:18:06.000 138 30777.25 51.45 43622.10 88888.00 2010-05-18 08:18:07.000 138 30777.24 51.47 43622.13 88888.00 2010-05-18 08:18:08.000 138 30777.23 51.47 43622.14 88888.00 2010-05-18 08:18:09.000 138 30777.24 51.44 43622.11 88888.00 2010-05-18 08:18:10.000 138 30777.29 51.45 43622.14 53380.75 2010-05-18 08:18:11.000 138 30777.30 51.47 43622.15 88888.00 2010-05-18 08:18:12.000 138 30777.31 51.48 43622.10 88888.00 2010-05-18 08:18:13.000 138 30777.32 51.48 43622.08 88888.00 2010-05-18 08:18:14.000 138 30777.33 51.47 43622.12 88888.00 2010-05-18 08:18:15.000 138 30777.29 51.51 43622.14 53380.78 2010-05-18 08:18:16.000 138 30777.30 51.49 43622.14 88888.00 2010-05-18 08:18:17.000 138 30777.30 51.48 43622.09 88888.00 2010-05-18 08:18:18.000 138 30777.31 51.46 43622.12 88888.00 2010-05-18 08:18:19.000 138 30777.30 51.43 43622.17 88888.00 2010-05-18 08:18:20.000 138 30777.33 51.41 43622.12 53380.77 2010-05-18 08:18:21.000 138 30777.36 51.44 43622.12 88888.00 2010-05-18 08:18:22.000 138 30777.42 51.47 43622.13 88888.00 2010-05-18 08:18:23.000 138 30777.40 51.39 43622.16 88888.00 2010-05-18 08:18:24.000 138 30777.41 51.38 43622.16 88888.00 2010-05-18 08:18:25.000 138 30777.40 51.37 43622.12 53380.81 2010-05-18 08:18:26.000 138 30777.38 51.30 43622.10 88888.00 2010-05-18 08:18:27.000 138 30777.37 51.33 43622.11 88888.00 2010-05-18 08:18:28.000 138 30777.43 51.35 43622.12 88888.00 2010-05-18 08:18:29.000 138 30777.43 51.35 43622.19 88888.00 2010-05-18 08:18:30.000 138 30777.43 51.34 43622.20 53380.82 2010-05-18 08:18:31.000 138 30777.46 51.33 43622.21 88888.00 2010-05-18 08:18:32.000 138 30777.45 51.28 43622.18 88888.00 2010-05-18 08:18:33.000 138 30777.46 51.30 43622.20 88888.00 2010-05-18 08:18:34.000 138 30777.47 51.27 43622.21 88888.00 2010-05-18 08:18:35.000 138 30777.46 51.28 43622.25 53380.86 2010-05-18 08:18:36.000 138 30777.40 51.23 43622.30 88888.00 2010-05-18 08:18:37.000 138 30777.47 51.30 43622.31 88888.00 2010-05-18 08:18:38.000 138 30777.51 51.29 43622.19 88888.00 2010-05-18 08:18:39.000 138 30777.50 51.25 43622.12 88888.00 2010-05-18 08:18:40.000 138 30777.48 51.26 43622.17 53380.94 2010-05-18 08:18:41.000 138 30777.47 51.26 43622.18 88888.00 2010-05-18 08:18:42.000 138 30777.50 51.25 43622.16 88888.00 2010-05-18 08:18:43.000 138 30777.49 51.28 43622.17 88888.00 2010-05-18 08:18:44.000 138 30777.50 51.28 43622.17 88888.00 2010-05-18 08:18:45.000 138 30777.49 51.27 43622.22 53380.89 2010-05-18 08:18:46.000 138 30777.47 51.22 43622.19 88888.00 2010-05-18 08:18:47.000 138 30777.46 51.22 43622.22 88888.00 2010-05-18 08:18:48.000 138 30777.44 51.27 43622.23 88888.00 2010-05-18 08:18:49.000 138 30777.47 51.27 43622.24 88888.00 2010-05-18 08:18:50.000 138 30777.50 51.27 43622.28 53380.89 2010-05-18 08:18:51.000 138 30777.51 51.27 43622.26 88888.00 2010-05-18 08:18:52.000 138 30777.49 51.25 43622.23 88888.00 2010-05-18 08:18:53.000 138 30777.48 51.21 43622.23 88888.00 2010-05-18 08:18:54.000 138 30777.49 51.21 43622.25 88888.00 2010-05-18 08:18:55.000 138 30777.46 51.21 43622.26 53380.90 2010-05-18 08:18:56.000 138 30777.48 51.23 43622.20 88888.00 2010-05-18 08:18:57.000 138 30777.50 51.29 43622.19 88888.00 2010-05-18 08:18:58.000 138 30777.51 51.33 43622.28 88888.00 2010-05-18 08:18:59.000 138 30777.56 51.28 43622.35 88888.00 2010-05-18 08:19:00.000 138 30777.59 51.25 43622.36 53380.96 2010-05-18 08:19:01.000 138 30777.60 51.20 43622.32 88888.00 2010-05-18 08:19:02.000 138 30777.59 51.18 43622.31 88888.00 2010-05-18 08:19:03.000 138 30777.57 51.20 43622.32 88888.00 2010-05-18 08:19:04.000 138 30777.60 51.24 43622.36 88888.00 2010-05-18 08:19:05.000 138 30777.63 51.22 43622.35 53381.03 2010-05-18 08:19:06.000 138 30777.66 51.22 43622.36 88888.00 2010-05-18 08:19:07.000 138 30777.68 51.20 43622.34 88888.00 2010-05-18 08:19:08.000 138 30777.72 51.19 43622.33 88888.00 2010-05-18 08:19:09.000 138 30777.75 51.20 43622.36 88888.00 2010-05-18 08:19:10.000 138 30777.75 51.20 43622.36 53381.11 2010-05-18 08:19:11.000 138 30777.74 51.17 43622.34 88888.00 2010-05-18 08:19:12.000 138 30777.77 51.18 43622.36 88888.00 2010-05-18 08:19:13.000 138 30777.77 51.18 43622.39 88888.00 2010-05-18 08:19:14.000 138 30777.74 51.17 43622.36 88888.00 2010-05-18 08:19:15.000 138 30777.75 51.16 43622.35 53381.16 2010-05-18 08:19:16.000 138 30777.76 51.15 43622.37 88888.00 2010-05-18 08:19:17.000 138 30777.81 51.15 43622.41 88888.00 2010-05-18 08:19:18.000 138 30777.85 51.16 43622.40 88888.00 2010-05-18 08:19:19.000 138 30777.88 51.19 43622.41 88888.00 2010-05-18 08:19:20.000 138 30777.88 51.19 43622.46 53381.24 2010-05-18 08:19:21.000 138 30777.91 51.19 43622.47 88888.00 2010-05-18 08:19:22.000 138 30777.93 51.17 43622.45 88888.00 2010-05-18 08:19:23.000 138 30777.95 51.19 43622.43 88888.00 2010-05-18 08:19:24.000 138 30778.05 51.28 43622.27 88888.00 2010-05-18 08:19:25.000 138 30777.92 51.16 43622.28 53381.33 2010-05-18 08:19:26.000 138 30777.92 51.14 43622.39 88888.00 2010-05-18 08:19:27.000 138 30777.95 51.13 43622.45 88888.00 2010-05-18 08:19:28.000 138 30777.97 51.14 43622.47 88888.00 2010-05-18 08:19:29.000 138 30777.94 51.16 43622.46 88888.00 2010-05-18 08:19:30.000 138 30777.92 51.11 43622.46 53381.37 2010-05-18 08:19:31.000 138 30777.91 51.13 43622.45 88888.00 2010-05-18 08:19:32.000 138 30777.93 51.13 43622.40 88888.00 2010-05-18 08:19:33.000 138 30777.98 51.12 43622.39 88888.00 2010-05-18 08:19:34.000 138 30777.99 51.13 43622.37 88888.00 2010-05-18 08:19:35.000 138 30777.96 51.12 43622.29 53381.38 2010-05-18 08:19:36.000 138 30777.94 51.14 43622.31 88888.00 2010-05-18 08:19:37.000 138 30777.94 51.16 43622.34 88888.00 2010-05-18 08:19:38.000 138 30777.97 51.19 43622.39 88888.00 2010-05-18 08:19:39.000 138 30777.96 51.19 43622.43 88888.00 2010-05-18 08:19:40.000 138 30777.97 51.16 43622.40 53381.37 2010-05-18 08:19:41.000 138 30777.97 51.19 43622.39 88888.00 2010-05-18 08:19:42.000 138 30777.98 51.22 43622.37 88888.00 2010-05-18 08:19:43.000 138 30777.94 51.22 43622.38 88888.00 2010-05-18 08:19:44.000 138 30777.95 51.26 43622.42 88888.00 2010-05-18 08:19:45.000 138 30777.98 51.28 43622.39 53381.40 2010-05-18 08:19:46.000 138 30777.98 51.24 43622.37 88888.00 2010-05-18 08:19:47.000 138 30777.99 51.22 43622.42 88888.00 2010-05-18 08:19:48.000 138 30777.95 51.23 43622.43 88888.00 2010-05-18 08:19:49.000 138 30777.96 51.25 43622.45 88888.00 2010-05-18 08:19:50.000 138 30777.94 51.27 43622.48 53381.35 2010-05-18 08:19:51.000 138 30777.93 51.34 43622.47 88888.00 2010-05-18 08:19:52.000 138 30777.96 51.38 43622.44 88888.00 2010-05-18 08:19:53.000 138 30777.91 51.33 43622.47 88888.00 2010-05-18 08:19:54.000 138 30777.85 51.27 43622.53 88888.00 2010-05-18 08:19:55.000 138 30777.86 51.27 43622.53 53381.34 2010-05-18 08:19:56.000 138 30777.89 51.30 43622.50 88888.00 2010-05-18 08:19:57.000 138 30777.91 51.34 43622.51 88888.00 2010-05-18 08:19:58.000 138 30777.92 51.37 43622.52 88888.00 2010-05-18 08:19:59.000 138 30777.89 51.34 43622.46 88888.00 2010-05-18 08:20:00.000 138 30777.92 51.32 43622.43 53381.36 2010-05-18 08:20:01.000 138 30777.90 51.32 43622.44 88888.00 2010-05-18 08:20:02.000 138 30777.87 51.34 43622.44 88888.00 2010-05-18 08:20:03.000 138 30777.73 51.21 43622.59 88888.00 2010-05-18 08:20:04.000 138 30777.87 51.33 43622.52 88888.00 2010-05-18 08:20:05.000 138 30777.90 51.40 43622.41 53381.34 2010-05-18 08:20:06.000 138 30777.91 51.41 43622.43 88888.00 2010-05-18 08:20:07.000 138 30777.96 51.39 43622.43 88888.00 2010-05-18 08:20:08.000 138 30777.95 51.40 43622.46 88888.00 2010-05-18 08:20:09.000 138 30777.96 51.39 43622.42 88888.00 2010-05-18 08:20:10.000 138 30778.01 51.42 43622.39 53381.40 2010-05-18 08:20:11.000 138 30778.05 51.45 43622.39 88888.00 2010-05-18 08:20:12.000 138 30778.01 51.41 43622.40 88888.00 2010-05-18 08:20:13.000 138 30778.00 51.40 43622.40 88888.00 2010-05-18 08:20:14.000 138 30778.04 51.42 43622.44 88888.00 2010-05-18 08:20:15.000 138 30778.05 51.42 43622.43 53381.47 2010-05-18 08:20:16.000 138 30778.03 51.42 43622.43 88888.00 2010-05-18 08:20:17.000 138 30778.04 51.43 43622.46 88888.00 2010-05-18 08:20:18.000 138 30778.03 51.41 43622.49 88888.00 2010-05-18 08:20:19.000 138 30778.03 51.41 43622.44 88888.00 2010-05-18 08:20:20.000 138 30778.05 51.39 43622.39 53381.47 2010-05-18 08:20:21.000 138 30778.03 51.40 43622.42 88888.00 2010-05-18 08:20:22.000 138 30778.04 51.43 43622.46 88888.00 2010-05-18 08:20:23.000 138 30778.05 51.41 43622.46 88888.00 2010-05-18 08:20:24.000 138 30778.05 51.41 43622.48 88888.00 2010-05-18 08:20:25.000 138 30778.06 51.41 43622.47 53381.52 2010-05-18 08:20:26.000 138 30778.05 51.46 43622.49 88888.00 2010-05-18 08:20:27.000 138 30778.04 51.54 43622.53 88888.00 2010-05-18 08:20:28.000 138 30778.02 51.51 43622.47 88888.00 2010-05-18 08:20:29.000 138 30778.01 51.51 43622.43 88888.00 2010-05-18 08:20:30.000 138 30778.03 51.55 43622.47 53381.49 2010-05-18 08:20:31.000 138 30778.04 51.55 43622.48 88888.00 2010-05-18 08:20:32.000 138 30778.02 51.59 43622.47 88888.00 2010-05-18 08:20:33.000 138 30778.01 51.58 43622.48 88888.00 2010-05-18 08:20:34.000 138 30778.02 51.59 43622.48 88888.00 2010-05-18 08:20:35.000 138 30778.00 51.58 43622.46 53381.46 2010-05-18 08:20:36.000 138 30777.99 51.57 43622.48 88888.00 2010-05-18 08:20:37.000 138 30777.99 51.60 43622.47 88888.00 2010-05-18 08:20:38.000 138 30778.00 51.63 43622.49 88888.00 2010-05-18 08:20:39.000 138 30777.99 51.58 43622.51 88888.00 2010-05-18 08:20:40.000 138 30777.98 51.61 43622.47 53381.44 2010-05-18 08:20:41.000 138 30777.97 51.62 43622.43 88888.00 2010-05-18 08:20:42.000 138 30777.95 51.61 43622.46 88888.00 2010-05-18 08:20:43.000 138 30777.96 51.68 43622.46 88888.00 2010-05-18 08:20:44.000 138 30777.96 51.68 43622.48 88888.00 2010-05-18 08:20:45.000 138 30777.92 51.66 43622.48 53381.41 2010-05-18 08:20:46.000 138 30777.93 51.64 43622.38 88888.00 2010-05-18 08:20:47.000 138 30777.95 51.71 43622.35 88888.00 2010-05-18 08:20:48.000 138 30777.94 51.73 43622.30 88888.00 2010-05-18 08:20:49.000 138 30777.90 51.70 43622.35 88888.00 2010-05-18 08:20:50.000 138 30777.89 51.70 43622.37 53381.34 2010-05-18 08:20:51.000 138 30777.85 51.76 43622.44 88888.00 2010-05-18 08:20:52.000 138 30777.84 51.75 43622.45 88888.00 2010-05-18 08:20:53.000 138 30777.84 51.74 43622.43 88888.00 2010-05-18 08:20:54.000 138 30777.83 51.72 43622.43 88888.00 2010-05-18 08:20:55.000 138 30777.76 51.70 43622.47 53381.36 2010-05-18 08:20:56.000 138 30777.75 51.72 43622.53 88888.00 2010-05-18 08:20:57.000 138 30777.79 51.78 43622.47 88888.00 2010-05-18 08:20:58.000 138 30777.78 51.80 43622.45 88888.00 2010-05-18 08:20:59.000 138 30777.77 51.83 43622.44 88888.00 2010-05-18 08:21:00.000 138 30777.78 51.80 43622.40 53381.33 2010-05-18 08:21:01.000 138 30777.77 51.77 43622.36 88888.00 2010-05-18 08:21:02.000 138 30777.74 51.81 43622.36 88888.00 2010-05-18 08:21:03.000 138 30777.70 51.88 43622.36 88888.00 2010-05-18 08:21:04.000 138 30777.68 51.88 43622.39 88888.00 2010-05-18 08:21:05.000 138 30777.69 51.87 43622.45 53381.26 2010-05-18 08:21:06.000 138 30777.70 51.88 43622.50 88888.00 2010-05-18 08:21:07.000 138 30777.65 51.92 43622.53 88888.00 2010-05-18 08:21:08.000 138 30777.63 51.94 43622.52 88888.00 2010-05-18 08:21:09.000 138 30777.63 51.93 43622.49 88888.00 2010-05-18 08:21:10.000 138 30777.62 51.94 43622.48 53381.22 2010-05-18 08:21:11.000 138 30777.59 51.93 43622.47 88888.00 2010-05-18 08:21:12.000 138 30777.60 52.01 43622.46 88888.00 2010-05-18 08:21:13.000 138 30777.60 52.00 43622.45 88888.00 2010-05-18 08:21:14.000 138 30777.58 51.99 43622.46 88888.00 2010-05-18 08:21:15.000 138 30777.57 52.04 43622.50 53381.16 2010-05-18 08:21:16.000 138 30777.56 52.04 43622.47 88888.00 2010-05-18 08:21:17.000 138 30777.53 52.04 43622.44 88888.00 2010-05-18 08:21:18.000 138 30777.50 52.05 43622.46 88888.00 2010-05-18 08:21:19.000 138 30777.49 52.06 43622.43 88888.00 2010-05-18 08:21:20.000 138 30777.52 52.07 43622.43 53381.13 2010-05-18 08:21:21.000 138 30777.50 52.08 43622.43 88888.00 2010-05-18 08:21:22.000 138 30777.47 52.12 43622.45 88888.00 2010-05-18 08:21:23.000 138 30777.43 52.15 43622.43 88888.00 2010-05-18 08:21:24.000 138 30777.39 52.10 43622.43 88888.00 2010-05-18 08:21:25.000 138 30777.38 52.06 43622.43 53381.02 2010-05-18 08:21:26.000 138 30777.41 52.12 43622.40 88888.00 2010-05-18 08:21:27.000 138 30777.42 52.14 43622.39 88888.00 2010-05-18 08:21:28.000 138 30777.41 52.15 43622.38 88888.00 2010-05-18 08:21:29.000 138 30777.43 52.16 43622.41 88888.00 2010-05-18 08:21:30.000 138 30777.45 52.16 43622.45 53381.01 2010-05-18 08:21:31.000 138 30777.45 52.15 43622.42 88888.00 2010-05-18 08:21:32.000 138 30777.40 52.15 43622.45 88888.00 2010-05-18 08:21:33.000 138 30777.42 52.13 43622.49 88888.00 2010-05-18 08:21:34.000 138 30777.42 52.12 43622.46 88888.00 2010-05-18 08:21:35.000 138 30777.43 52.16 43622.49 53381.02 2010-05-18 08:21:36.000 138 30777.40 52.16 43622.46 88888.00 2010-05-18 08:21:37.000 138 30777.37 52.18 43622.44 88888.00 2010-05-18 08:21:38.000 138 30777.38 52.20 43622.48 88888.00 2010-05-18 08:21:39.000 138 30777.40 52.20 43622.52 88888.00 2010-05-18 08:21:40.000 138 30777.42 52.20 43622.51 53381.01 2010-05-18 08:21:41.000 138 30777.41 52.21 43622.51 88888.00 2010-05-18 08:21:42.000 138 30777.38 52.17 43622.56 88888.00 2010-05-18 08:21:43.000 138 30777.36 52.18 43622.54 88888.00 2010-05-18 08:21:44.000 138 30777.34 52.17 43622.56 88888.00 2010-05-18 08:21:45.000 138 30777.35 52.20 43622.59 53381.01 2010-05-18 08:21:46.000 138 30777.33 52.20 43622.56 88888.00 2010-05-18 08:21:47.000 138 30777.32 52.22 43622.57 88888.00 2010-05-18 08:21:48.000 138 30777.29 52.19 43622.49 88888.00 2010-05-18 08:21:49.000 138 30777.28 52.17 43622.47 88888.00 2010-05-18 08:21:50.000 138 30777.29 52.15 43622.41 53380.94 2010-05-18 08:21:51.000 138 30777.24 52.15 43622.46 88888.00 2010-05-18 08:21:52.000 138 30777.26 52.14 43622.51 88888.00 2010-05-18 08:21:53.000 138 30777.24 52.14 43622.47 88888.00 2010-05-18 08:21:54.000 138 30777.26 52.15 43622.47 88888.00 2010-05-18 08:21:55.000 138 30777.28 52.19 43622.46 53380.96 2010-05-18 08:21:56.000 138 30777.26 52.14 43622.46 88888.00 2010-05-18 08:21:57.000 138 30777.27 52.14 43622.41 88888.00 2010-05-18 08:21:58.000 138 30777.26 52.13 43622.40 88888.00 2010-05-18 08:21:59.000 138 30777.24 52.15 43622.44 88888.00 2010-05-18 08:22:00.000 138 30777.27 52.11 43622.47 53380.91 2010-05-18 08:22:01.000 138 30777.29 52.12 43622.49 88888.00 2010-05-18 08:22:02.000 138 30777.30 52.14 43622.52 88888.00 2010-05-18 08:22:03.000 138 30777.29 52.17 43622.56 88888.00 2010-05-18 08:22:04.000 138 30777.28 52.18 43622.50 88888.00 2010-05-18 08:22:05.000 138 30777.27 52.18 43622.39 53380.91 2010-05-18 08:22:06.000 138 30777.28 52.17 43622.40 88888.00 2010-05-18 08:22:07.000 138 30777.29 52.17 43622.47 88888.00 2010-05-18 08:22:08.000 138 30777.29 52.14 43622.46 88888.00 2010-05-18 08:22:09.000 138 30777.27 52.19 43622.45 88888.00 2010-05-18 08:22:10.000 138 30777.27 52.18 43622.46 53380.90 2010-05-18 08:22:11.000 138 30777.28 52.18 43622.48 88888.00 2010-05-18 08:22:12.000 138 30777.26 52.21 43622.50 88888.00 2010-05-18 08:22:13.000 138 30777.26 52.21 43622.46 88888.00 2010-05-18 08:22:14.000 138 30777.24 52.18 43622.48 88888.00 2010-05-18 08:22:15.000 138 30777.21 52.16 43622.42 53380.91 2010-05-18 08:22:16.000 138 30777.19 52.16 43622.45 88888.00 2010-05-18 08:22:17.000 138 30777.17 52.17 43622.42 88888.00 2010-05-18 08:22:18.000 138 30777.18 52.16 43622.36 88888.00 2010-05-18 08:22:19.000 138 30777.18 52.14 43622.42 88888.00 2010-05-18 08:22:20.000 138 30777.20 52.16 43622.51 53380.86 2010-05-18 08:22:21.000 138 30777.19 52.14 43622.46 88888.00 2010-05-18 08:22:22.000 138 30777.17 52.14 43622.43 88888.00 2010-05-18 08:22:23.000 138 30777.18 52.14 43622.46 88888.00 2010-05-18 08:22:24.000 138 30777.17 52.14 43622.48 88888.00 2010-05-18 08:22:25.000 138 30777.17 52.15 43622.47 53380.84 2010-05-18 08:22:26.000 138 30777.14 52.17 43622.45 88888.00 2010-05-18 08:22:27.000 138 30777.14 52.17 43622.44 88888.00 2010-05-18 08:22:28.000 138 30777.15 52.18 43622.42 88888.00 2010-05-18 08:22:29.000 138 30777.12 52.17 43622.41 88888.00 2010-05-18 08:22:30.000 138 30777.12 52.22 43622.40 53380.84 2010-05-18 08:22:31.000 138 30777.17 52.24 43622.34 88888.00 2010-05-18 08:22:32.000 138 30777.18 52.21 43622.35 88888.00 2010-05-18 08:22:33.000 138 30777.18 52.19 43622.37 88888.00 2010-05-18 08:22:34.000 138 30777.17 52.20 43622.39 88888.00 2010-05-18 08:22:35.000 138 30777.16 52.23 43622.46 53380.83 2010-05-18 08:22:36.000 138 30777.16 52.19 43622.43 88888.00 2010-05-18 08:22:37.000 138 30777.15 52.19 43622.44 88888.00 2010-05-18 08:22:38.000 138 30777.16 52.19 43622.42 88888.00 2010-05-18 08:22:39.000 138 30777.19 52.21 43622.38 88888.00 2010-05-18 08:22:40.000 138 30777.22 52.17 43622.41 53380.84 2010-05-18 08:22:41.000 138 30777.24 52.17 43622.45 88888.00 2010-05-18 08:22:42.000 138 30777.24 52.21 43622.39 88888.00 2010-05-18 08:22:43.000 138 30777.23 52.20 43622.41 88888.00 2010-05-18 08:22:44.000 138 30777.21 52.19 43622.41 88888.00 2010-05-18 08:22:45.000 138 30777.22 52.27 43622.29 53380.87 2010-05-18 08:22:46.000 138 30777.02 52.34 43622.55 88888.00 2010-05-18 08:22:47.000 138 30777.09 52.23 43622.52 88888.00 2010-05-18 08:22:48.000 138 30777.11 52.21 43622.45 88888.00 2010-05-18 08:22:49.000 138 30777.08 52.22 43622.42 88888.00 2010-05-18 08:22:50.000 138 30777.05 52.23 43622.41 53380.87 2010-05-18 08:22:51.000 138 30777.07 52.25 43622.38 88888.00 2010-05-18 08:22:52.000 138 30777.05 52.27 43622.38 88888.00 2010-05-18 08:22:53.000 138 30777.04 52.29 43622.37 88888.00 2010-05-18 08:22:54.000 138 30777.01 52.27 43622.37 88888.00 2010-05-18 08:22:55.000 138 30777.01 52.28 43622.40 53380.77 2010-05-18 08:22:56.000 138 30777.00 52.29 43622.39 88888.00 2010-05-18 08:22:57.000 138 30776.98 52.27 43622.39 88888.00 2010-05-18 08:22:58.000 138 30776.96 52.27 43622.38 88888.00 2010-05-18 08:22:59.000 138 30776.97 52.28 43622.38 88888.00 2010-05-18 08:23:00.000 138 30776.94 52.30 43622.35 53380.75 2010-05-18 08:23:01.000 138 30776.94 52.30 43622.34 88888.00 2010-05-18 08:23:02.000 138 30776.98 52.42 43622.36 88888.00 2010-05-18 08:23:03.000 138 30776.97 52.41 43622.37 88888.00 2010-05-18 08:23:04.000 138 30776.96 52.37 43622.36 88888.00 2010-05-18 08:23:05.000 138 30776.99 52.34 43622.33 53380.72 2010-05-18 08:23:06.000 138 30777.00 52.31 43622.38 88888.00 2010-05-18 08:23:07.000 138 30777.00 52.26 43622.41 88888.00 2010-05-18 08:23:08.000 138 30777.02 52.28 43622.39 88888.00 2010-05-18 08:23:09.000 138 30777.02 52.29 43622.40 88888.00 2010-05-18 08:23:10.000 138 30777.02 52.27 43622.40 53380.74 2010-05-18 08:23:11.000 138 30777.01 52.32 43622.38 88888.00 2010-05-18 08:23:12.000 138 30776.99 52.37 43622.28 88888.00 2010-05-18 08:23:13.000 138 30776.99 52.30 43622.33 88888.00 2010-05-18 08:23:14.000 138 30777.00 52.24 43622.36 88888.00 2010-05-18 08:23:15.000 138 30777.02 52.26 43622.42 53380.66 2010-05-18 08:23:16.000 138 30777.05 52.24 43622.45 88888.00 2010-05-18 08:23:17.000 138 30777.02 52.22 43622.45 88888.00 2010-05-18 08:23:18.000 138 30777.02 52.22 43622.44 88888.00 2010-05-18 08:23:19.000 138 30777.03 52.18 43622.46 88888.00 2010-05-18 08:23:20.000 138 30777.04 52.18 43622.43 53380.77 2010-05-18 08:23:21.000 138 30777.05 52.20 43622.45 88888.00 2010-05-18 08:23:22.000 138 30777.06 52.24 43622.47 88888.00 2010-05-18 08:23:23.000 138 30777.06 52.22 43622.44 88888.00 2010-05-18 08:23:24.000 138 30777.08 52.20 43622.42 88888.00 2010-05-18 08:23:25.000 138 30777.12 52.20 43622.46 53380.79 2010-05-18 08:23:26.000 138 30777.06 52.19 43622.48 88888.00 2010-05-18 08:23:27.000 138 30777.08 52.19 43622.44 88888.00 2010-05-18 08:23:28.000 138 30777.09 52.18 43622.42 88888.00 2010-05-18 08:23:29.000 138 30777.09 52.19 43622.43 88888.00 2010-05-18 08:23:30.000 138 30777.11 52.21 43622.43 53380.79 2010-05-18 08:23:31.000 138 30777.10 52.17 43622.43 88888.00 2010-05-18 08:23:32.000 138 30777.11 52.18 43622.46 88888.00 2010-05-18 08:23:33.000 138 30777.06 52.18 43622.46 88888.00 2010-05-18 08:23:34.000 138 30777.07 52.19 43622.46 88888.00 2010-05-18 08:23:35.000 138 30777.08 52.24 43622.50 53380.81 2010-05-18 08:23:36.000 138 30777.07 52.22 43622.43 88888.00 2010-05-18 08:23:37.000 138 30777.10 52.25 43622.41 88888.00 2010-05-18 08:23:38.000 138 30777.13 52.24 43622.39 88888.00 2010-05-18 08:23:39.000 138 30777.11 52.20 43622.35 88888.00 2010-05-18 08:23:40.000 138 30777.15 52.19 43622.44 53380.85 2010-05-18 08:23:41.000 138 30777.15 52.24 43622.44 88888.00 2010-05-18 08:23:42.000 138 30777.15 52.24 43622.47 88888.00 2010-05-18 08:23:43.000 138 30777.17 52.24 43622.47 88888.00 2010-05-18 08:23:44.000 138 30777.21 52.22 43622.47 88888.00 2010-05-18 08:23:45.000 138 30777.22 52.20 43622.47 53380.89 2010-05-18 08:23:46.000 138 30777.21 52.15 43622.54 88888.00 2010-05-18 08:23:47.000 138 30777.22 52.14 43622.53 88888.00 2010-05-18 08:23:48.000 138 30777.22 52.15 43622.55 88888.00 2010-05-18 08:23:49.000 138 30777.22 52.14 43622.57 88888.00 2010-05-18 08:23:50.000 138 30777.22 52.13 43622.54 53380.94 2010-05-18 08:23:51.000 138 30777.22 52.16 43622.50 88888.00 2010-05-18 08:23:52.000 138 30777.23 52.15 43622.51 88888.00 2010-05-18 08:23:53.000 138 30777.24 52.13 43622.53 88888.00 2010-05-18 08:23:54.000 138 30777.24 52.13 43622.50 88888.00 2010-05-18 08:23:55.000 138 30777.20 52.14 43622.53 53380.97 2010-05-18 08:23:56.000 138 30777.21 52.16 43622.48 88888.00 2010-05-18 08:23:57.000 138 30777.21 52.16 43622.46 88888.00 2010-05-18 08:23:58.000 138 30777.23 52.18 43622.49 88888.00 2010-05-18 08:23:59.000 138 30777.26 52.17 43622.50 88888.00 2010-05-18 08:24:00.000 138 30777.28 52.18 43622.51 53380.98 2010-05-18 08:24:01.000 138 30777.27 52.16 43622.51 88888.00 2010-05-18 08:24:02.000 138 30777.28 52.13 43622.51 88888.00 2010-05-18 08:24:03.000 138 30777.29 52.10 43622.53 88888.00 2010-05-18 08:24:04.000 138 30777.31 52.09 43622.56 88888.00 2010-05-18 08:24:05.000 138 30777.31 52.11 43622.55 53381.02 2010-05-18 08:24:06.000 138 30777.31 52.14 43622.56 88888.00 2010-05-18 08:24:07.000 138 30777.32 52.12 43622.53 88888.00 2010-05-18 08:24:08.000 138 30777.32 52.11 43622.52 88888.00 2010-05-18 08:24:09.000 138 30777.33 52.19 43622.54 88888.00 2010-05-18 08:24:10.000 138 30777.34 52.21 43622.57 53381.01 2010-05-18 08:24:11.000 138 30777.35 52.15 43622.49 88888.00 2010-05-18 08:24:12.000 138 30777.34 52.12 43622.53 88888.00 2010-05-18 08:24:13.000 138 30777.32 52.13 43622.56 88888.00 2010-05-18 08:24:14.000 138 30777.28 52.14 43622.56 88888.00 2010-05-18 08:24:15.000 138 30777.25 52.10 43622.55 53381.05 2010-05-18 08:24:16.000 138 30777.24 52.10 43622.54 88888.00 2010-05-18 08:24:17.000 138 30777.22 52.07 43622.59 88888.00 2010-05-18 08:24:18.000 138 30777.25 52.06 43622.59 88888.00 2010-05-18 08:24:19.000 138 30777.29 52.08 43622.58 88888.00 2010-05-18 08:24:20.000 138 30777.27 52.14 43622.57 53381.09 2010-05-18 08:24:21.000 138 30777.26 52.11 43622.55 88888.00 2010-05-18 08:24:22.000 138 30777.25 52.10 43622.51 88888.00 2010-05-18 08:24:23.000 138 30777.26 52.13 43622.52 88888.00 2010-05-18 08:24:24.000 138 30777.29 52.15 43622.55 88888.00 2010-05-18 08:24:25.000 138 30777.29 52.17 43622.58 53381.05 2010-05-18 08:24:26.000 138 30777.28 52.16 43622.57 88888.00 2010-05-18 08:24:27.000 138 30777.28 52.18 43622.55 88888.00 2010-05-18 08:24:28.000 138 30777.26 52.15 43622.56 88888.00 2010-05-18 08:24:29.000 138 30777.24 52.13 43622.54 88888.00 2010-05-18 08:24:30.000 138 30777.26 52.18 43622.58 53381.04 2010-05-18 08:24:31.000 138 30777.30 52.17 43622.56 88888.00 2010-05-18 08:24:32.000 138 30777.30 52.18 43622.58 88888.00 2010-05-18 08:24:33.000 138 30777.21 52.26 43622.66 88888.00 2010-05-18 08:24:34.000 138 30777.17 52.25 43622.65 88888.00 2010-05-18 08:24:35.000 138 30777.19 52.24 43622.64 53381.05 2010-05-18 08:24:36.000 138 30777.17 52.24 43622.63 88888.00 2010-05-18 08:24:37.000 138 30777.15 52.24 43622.67 88888.00 2010-05-18 08:24:38.000 138 30777.18 52.24 43622.70 88888.00 2010-05-18 08:24:39.000 138 30777.19 52.24 43622.67 88888.00 2010-05-18 08:24:40.000 138 30777.17 52.25 43622.70 53381.07 2010-05-18 08:24:41.000 138 30777.19 52.28 43622.67 88888.00 2010-05-18 08:24:42.000 138 30777.17 52.29 43622.63 88888.00 2010-05-18 08:24:43.000 138 30777.15 52.31 43622.65 88888.00 2010-05-18 08:24:44.000 138 30777.15 52.28 43622.62 88888.00 2010-05-18 08:24:45.000 138 30777.13 52.28 43622.61 53381.07 2010-05-18 08:24:46.000 138 30777.10 52.31 43622.59 88888.00 2010-05-18 08:24:47.000 138 30777.13 52.31 43622.59 88888.00 2010-05-18 08:24:48.000 138 30777.10 52.29 43622.61 88888.00 2010-05-18 08:24:49.000 138 30777.12 52.28 43622.62 88888.00 2010-05-18 08:24:50.000 138 30777.09 52.26 43622.60 53381.00 2010-05-18 08:24:51.000 138 30777.07 52.28 43622.61 88888.00 2010-05-18 08:24:52.000 138 30777.06 52.30 43622.63 88888.00 2010-05-18 08:24:53.000 138 30777.06 52.29 43622.67 88888.00 2010-05-18 08:24:54.000 138 30777.06 52.30 43622.70 88888.00 2010-05-18 08:24:55.000 138 30777.07 52.30 43622.68 53381.04 2010-05-18 08:24:56.000 138 30777.07 52.33 43622.68 88888.00 2010-05-18 08:24:57.000 138 30777.06 52.33 43622.69 88888.00 2010-05-18 08:24:58.000 138 30777.03 52.30 43622.69 88888.00 2010-05-18 08:24:59.000 138 30777.03 52.35 43622.75 88888.00 2010-05-18 08:25:00.000 138 30777.02 52.34 43622.74 53381.05 2010-05-18 08:25:01.000 138 30776.99 52.35 43622.72 88888.00 2010-05-18 08:25:02.000 138 30777.00 52.33 43622.72 88888.00 2010-05-18 08:25:03.000 138 30776.99 52.33 43622.73 88888.00 2010-05-18 08:25:04.000 138 30776.97 52.33 43622.72 88888.00 2010-05-18 08:25:05.000 138 30776.95 52.29 43622.71 53381.03 2010-05-18 08:25:06.000 138 30776.98 52.25 43622.71 88888.00 2010-05-18 08:25:07.000 138 30776.99 52.25 43622.69 88888.00 2010-05-18 08:25:08.000 138 30776.98 52.28 43622.69 88888.00 2010-05-18 08:25:09.000 138 30776.97 52.31 43622.66 88888.00 2010-05-18 08:25:10.000 138 30776.97 52.36 43622.65 53381.02 2010-05-18 08:25:11.000 138 30776.94 52.38 43622.72 88888.00 2010-05-18 08:25:12.000 138 30776.93 52.38 43622.71 88888.00 2010-05-18 08:25:13.000 138 30776.92 52.37 43622.69 88888.00 2010-05-18 08:25:14.000 138 30776.87 52.36 43622.68 88888.00 2010-05-18 08:25:15.000 138 30776.83 52.39 43622.64 53381.01 2010-05-18 08:25:16.000 138 30776.87 52.38 43622.64 88888.00 2010-05-18 08:25:17.000 138 30776.85 52.37 43622.65 88888.00 2010-05-18 08:25:18.000 138 30776.81 52.38 43622.64 88888.00 2010-05-18 08:25:19.000 138 30776.83 52.39 43622.66 88888.00 2010-05-18 08:25:20.000 138 30776.83 52.37 43622.69 53380.97 2010-05-18 08:25:21.000 138 30776.80 52.37 43622.68 88888.00 2010-05-18 08:25:22.000 138 30776.75 52.42 43622.71 88888.00 2010-05-18 08:25:23.000 138 30776.70 52.46 43622.73 88888.00 2010-05-18 08:25:24.000 138 30776.69 52.46 43622.71 88888.00 2010-05-18 08:25:25.000 138 30776.67 52.48 43622.68 53380.94 2010-05-18 08:25:26.000 138 30776.70 52.49 43622.64 88888.00 2010-05-18 08:25:27.000 138 30776.68 52.47 43622.64 88888.00 2010-05-18 08:25:28.000 138 30776.67 52.46 43622.72 88888.00 2010-05-18 08:25:29.000 138 30776.63 52.49 43622.68 88888.00 2010-05-18 08:25:30.000 138 30776.63 52.54 43622.67 53380.86 2010-05-18 08:25:31.000 138 30776.63 52.57 43622.66 88888.00 2010-05-18 08:25:32.000 138 30776.64 52.54 43622.69 88888.00 2010-05-18 08:25:33.000 138 30776.62 52.54 43622.70 88888.00 2010-05-18 08:25:34.000 138 30776.59 52.54 43622.68 88888.00 2010-05-18 08:25:35.000 138 30776.52 52.55 43622.69 53380.79 2010-05-18 08:25:36.000 138 30776.49 52.55 43622.71 88888.00 2010-05-18 08:25:37.000 138 30776.48 52.56 43622.68 88888.00 2010-05-18 08:25:38.000 138 30776.48 52.59 43622.69 88888.00 2010-05-18 08:25:39.000 138 30776.47 52.59 43622.73 88888.00 2010-05-18 08:25:40.000 138 30776.45 52.62 43622.74 53380.79 2010-05-18 08:25:41.000 138 30776.47 52.62 43622.74 88888.00 2010-05-18 08:25:42.000 138 30776.44 52.63 43622.75 88888.00 2010-05-18 08:25:43.000 138 30776.44 52.64 43622.71 88888.00 2010-05-18 08:25:44.000 138 30776.43 52.62 43622.65 88888.00 2010-05-18 08:25:45.000 138 30776.42 52.61 43622.66 53380.72 2010-05-18 08:25:46.000 138 30776.40 52.61 43622.65 88888.00 2010-05-18 08:25:47.000 138 30776.42 52.59 43622.63 88888.00 2010-05-18 08:25:48.000 138 30776.40 52.60 43622.65 88888.00 2010-05-18 08:25:49.000 138 30776.40 52.63 43622.65 88888.00 2010-05-18 08:25:50.000 138 30776.38 52.63 43622.64 53380.70 2010-05-18 08:25:51.000 138 30776.32 52.63 43622.65 88888.00 2010-05-18 08:25:52.000 138 30776.34 52.65 43622.66 88888.00 2010-05-18 08:25:53.000 138 30776.35 52.65 43622.65 88888.00 2010-05-18 08:25:54.000 138 30776.33 52.69 43622.64 88888.00 2010-05-18 08:25:55.000 138 30776.35 52.70 43622.66 53380.67 2010-05-18 08:25:56.000 138 30776.36 52.72 43622.65 88888.00 2010-05-18 08:25:57.000 138 30776.35 52.73 43622.68 88888.00 2010-05-18 08:25:58.000 138 30776.31 52.73 43622.73 88888.00 2010-05-18 08:25:59.000 138 30776.31 52.76 43622.72 88888.00 2010-05-18 08:26:00.000 138 30776.33 52.81 43622.65 53380.67 2010-05-18 08:26:01.000 138 30776.32 52.86 43622.59 88888.00 2010-05-18 08:26:02.000 138 30776.28 52.81 43622.70 88888.00 2010-05-18 08:26:03.000 138 30776.29 52.77 43622.74 88888.00 2010-05-18 08:26:04.000 138 30776.27 52.78 43622.73 88888.00 2010-05-18 08:26:05.000 138 30776.28 52.81 43622.70 53380.62 2010-05-18 08:26:06.000 138 30776.27 52.81 43622.69 88888.00 2010-05-18 08:26:07.000 138 30776.19 52.78 43622.65 88888.00 2010-05-18 08:26:08.000 138 30776.20 52.73 43622.68 88888.00 2010-05-18 08:26:09.000 138 30776.21 52.78 43622.65 88888.00 2010-05-18 08:26:10.000 138 30776.20 52.83 43622.68 53380.60 2010-05-18 08:26:11.000 138 30776.20 52.85 43622.64 88888.00 2010-05-18 08:26:12.000 138 30776.18 52.86 43622.57 88888.00 2010-05-18 08:26:13.000 138 30776.17 52.85 43622.55 88888.00 2010-05-18 08:26:14.000 138 30776.12 52.83 43622.59 88888.00 2010-05-18 08:26:15.000 138 30776.10 52.86 43622.61 53380.55 2010-05-18 08:26:16.000 138 30776.11 52.84 43622.55 88888.00 2010-05-18 08:26:17.000 138 30776.10 52.84 43622.52 88888.00 2010-05-18 08:26:18.000 138 30776.07 52.84 43622.53 88888.00 2010-05-18 08:26:19.000 138 30776.05 52.85 43622.54 88888.00 2010-05-18 08:26:20.000 138 30776.03 52.91 43622.54 53380.48 2010-05-18 08:26:21.000 138 30776.02 52.96 43622.47 88888.00 2010-05-18 08:26:22.000 138 30775.98 53.02 43622.53 88888.00 2010-05-18 08:26:23.000 138 30775.96 53.04 43622.60 88888.00 2010-05-18 08:26:24.000 138 30775.98 53.05 43622.55 88888.00 2010-05-18 08:26:25.000 138 30776.00 53.03 43622.50 53380.43 2010-05-18 08:26:26.000 138 30776.01 53.05 43622.53 88888.00 2010-05-18 08:26:27.000 138 30775.97 53.06 43622.55 88888.00 2010-05-18 08:26:28.000 138 30775.94 53.06 43622.57 88888.00 2010-05-18 08:26:29.000 138 30775.93 53.12 43622.56 88888.00 2010-05-18 08:26:30.000 138 30775.91 53.13 43622.57 53380.40 2010-05-18 08:26:31.000 138 30775.87 53.09 43622.53 88888.00 2010-05-18 08:26:32.000 138 30775.90 53.15 43622.53 88888.00 2010-05-18 08:26:33.000 138 30775.88 53.19 43622.58 88888.00 2010-05-18 08:26:34.000 138 30775.82 53.20 43622.62 88888.00 2010-05-18 08:26:35.000 138 30775.80 53.23 43622.62 53380.32 2010-05-18 08:26:36.000 138 30775.80 53.22 43622.60 88888.00 2010-05-18 08:26:37.000 138 30775.74 53.23 43622.64 88888.00 2010-05-18 08:26:38.000 138 30775.74 53.26 43622.59 88888.00 2010-05-18 08:26:39.000 138 30775.71 53.28 43622.61 88888.00 2010-05-18 08:26:40.000 138 30775.68 53.33 43622.58 53380.27 2010-05-18 08:26:41.000 138 30775.66 53.33 43622.52 88888.00 2010-05-18 08:26:42.000 138 30775.64 53.35 43622.53 88888.00 2010-05-18 08:26:43.000 138 30775.62 53.36 43622.58 88888.00 2010-05-18 08:26:44.000 138 30775.61 53.37 43622.58 88888.00 2010-05-18 08:26:45.000 138 30775.58 53.41 43622.56 53380.17 2010-05-18 08:26:46.000 138 30775.57 53.42 43622.52 88888.00 2010-05-18 08:26:47.000 138 30775.54 53.47 43622.54 88888.00 2010-05-18 08:26:48.000 138 30775.49 53.49 43622.52 88888.00 2010-05-18 08:26:49.000 138 30775.49 53.49 43622.46 88888.00 2010-05-18 08:26:50.000 138 30775.44 53.52 43622.52 53380.06 2010-05-18 08:26:51.000 138 30775.41 53.53 43622.56 88888.00 2010-05-18 08:26:52.000 138 30775.40 53.57 43622.55 88888.00 2010-05-18 08:26:53.000 138 30775.38 53.59 43622.53 88888.00 2010-05-18 08:26:54.000 138 30775.36 53.58 43622.53 88888.00 2010-05-18 08:26:55.000 138 30775.33 53.58 43622.52 53379.97 2010-05-18 08:26:56.000 138 30775.31 53.60 43622.54 88888.00 2010-05-18 08:26:57.000 138 30775.30 53.64 43622.51 88888.00 2010-05-18 08:26:58.000 138 30775.29 53.64 43622.54 88888.00 2010-05-18 08:26:59.000 138 30775.25 53.64 43622.52 88888.00 2010-05-18 08:27:00.000 138 30775.20 53.68 43622.50 53379.89 2010-05-18 08:27:01.000 138 30775.19 53.70 43622.49 88888.00 2010-05-18 08:27:02.000 138 30775.17 53.68 43622.49 88888.00 2010-05-18 08:27:03.000 138 30775.14 53.72 43622.49 88888.00 2010-05-18 08:27:04.000 138 30775.10 53.72 43622.50 88888.00 2010-05-18 08:27:05.000 138 30775.05 53.70 43622.43 53379.78 2010-05-18 08:27:06.000 138 30775.03 53.73 43622.41 88888.00 2010-05-18 08:27:07.000 138 30774.99 53.73 43622.43 88888.00 2010-05-18 08:27:08.000 138 30774.94 53.76 43622.40 88888.00 2010-05-18 08:27:09.000 138 30774.91 53.78 43622.42 88888.00 2010-05-18 08:27:10.000 138 30774.91 53.80 43622.42 53379.65 2010-05-18 08:27:11.000 138 30774.85 53.80 43622.43 88888.00 2010-05-18 08:27:12.000 138 30774.81 53.81 43622.42 88888.00 2010-05-18 08:27:13.000 138 30774.85 53.97 43622.32 88888.00 2010-05-18 08:27:14.000 138 30774.78 53.94 43622.26 88888.00 2010-05-18 08:27:15.000 138 30774.70 53.91 43622.31 53379.51 2010-05-18 08:27:16.000 138 30774.67 53.91 43622.35 88888.00 2010-05-18 08:27:17.000 138 30774.65 53.89 43622.36 88888.00 2010-05-18 08:27:18.000 138 30774.61 53.86 43622.38 88888.00 2010-05-18 08:27:19.000 138 30774.59 53.90 43622.40 88888.00 2010-05-18 08:27:20.000 138 30774.61 53.94 43622.34 53379.40 2010-05-18 08:27:21.000 138 30774.56 53.92 43622.34 88888.00 2010-05-18 08:27:22.000 138 30774.53 53.87 43622.33 88888.00 2010-05-18 08:27:23.000 138 30774.49 53.96 43622.27 88888.00 2010-05-18 08:27:24.000 138 30774.43 54.01 43622.28 88888.00 2010-05-18 08:27:25.000 138 30774.41 54.02 43622.29 53379.27 2010-05-18 08:27:26.000 138 30774.40 54.08 43622.27 88888.00 2010-05-18 08:27:27.000 138 30774.36 54.06 43622.24 88888.00 2010-05-18 08:27:28.000 138 30774.35 54.05 43622.24 88888.00 2010-05-18 08:27:29.000 138 30774.33 54.06 43622.27 88888.00 2010-05-18 08:27:30.000 138 30774.30 54.09 43622.32 53379.16 2010-05-18 08:27:31.000 138 30774.26 54.15 43622.33 88888.00 2010-05-18 08:27:32.000 138 30774.23 54.16 43622.34 88888.00 2010-05-18 08:27:33.000 138 30774.22 54.17 43622.32 88888.00 2010-05-18 08:27:34.000 138 30774.16 54.18 43622.28 88888.00 2010-05-18 08:27:35.000 138 30774.13 54.22 43622.28 53379.10 2010-05-18 08:27:36.000 138 30774.08 54.23 43622.30 88888.00 2010-05-18 08:27:37.000 138 30774.06 54.24 43622.27 88888.00 2010-05-18 08:27:38.000 138 30774.01 54.24 43622.27 88888.00 2010-05-18 08:27:39.000 138 30774.00 54.28 43622.29 88888.00 2010-05-18 08:27:40.000 138 30773.97 54.27 43622.28 53379.00 2010-05-18 08:27:41.000 138 30773.96 54.29 43622.24 88888.00 2010-05-18 08:27:42.000 138 30773.91 54.30 43622.24 88888.00 2010-05-18 08:27:43.000 138 30773.89 54.32 43622.29 88888.00 2010-05-18 08:27:44.000 138 30773.89 54.35 43622.28 88888.00 2010-05-18 08:27:45.000 138 30773.87 54.38 43622.28 53378.92 2010-05-18 08:27:46.000 138 30773.81 54.35 43622.24 88888.00 2010-05-18 08:27:47.000 138 30773.79 54.34 43622.22 88888.00 2010-05-18 08:27:48.000 138 30773.80 54.38 43622.21 88888.00 2010-05-18 08:27:49.000 138 30773.81 54.40 43622.23 88888.00 2010-05-18 08:27:50.000 138 30773.76 54.45 43622.23 53378.80 2010-05-18 08:27:51.000 138 30773.74 54.47 43622.20 88888.00 2010-05-18 08:27:52.000 138 30773.73 54.49 43622.20 88888.00 2010-05-18 08:27:53.000 138 30773.67 54.49 43622.21 88888.00 2010-05-18 08:27:54.000 138 30773.63 54.52 43622.19 88888.00 2010-05-18 08:27:55.000 138 30773.61 54.55 43622.18 53378.69 2010-05-18 08:27:56.000 138 30773.59 54.53 43622.12 88888.00 2010-05-18 08:27:57.000 138 30773.56 54.52 43622.14 88888.00 2010-05-18 08:27:58.000 138 30773.54 54.53 43622.18 88888.00 2010-05-18 08:27:59.000 138 30773.49 54.55 43622.18 88888.00 2010-05-18 08:28:00.000 138 30773.47 54.58 43622.17 53378.61 2010-05-18 08:28:01.000 138 30773.46 54.60 43622.16 88888.00 2010-05-18 08:28:02.000 138 30773.45 54.59 43622.15 88888.00 2010-05-18 08:28:03.000 138 30773.42 54.55 43622.14 88888.00 2010-05-18 08:28:04.000 138 30773.41 54.58 43622.10 88888.00 2010-05-18 08:28:05.000 138 30773.40 54.58 43622.05 53378.50 2010-05-18 08:28:06.000 138 30773.41 54.59 43622.03 88888.00 2010-05-18 08:28:07.000 138 30773.35 54.63 43622.05 88888.00 2010-05-18 08:28:08.000 138 30773.31 54.59 43622.00 88888.00 2010-05-18 08:28:09.000 138 30773.30 54.57 43622.03 88888.00 2010-05-18 08:28:10.000 138 30773.34 54.60 43622.03 53378.39 2010-05-18 08:28:11.000 138 30773.35 54.67 43621.98 88888.00 2010-05-18 08:28:12.000 138 30773.37 54.72 43621.87 88888.00 2010-05-18 08:28:13.000 138 30773.29 54.69 43621.91 88888.00 2010-05-18 08:28:14.000 138 30773.37 54.77 43621.79 88888.00 2010-05-18 08:28:15.000 138 30773.27 54.70 43621.83 53378.26 2010-05-18 08:28:16.000 138 30773.25 54.68 43621.89 88888.00 2010-05-18 08:28:17.000 138 30773.24 54.69 43621.96 88888.00 2010-05-18 08:28:18.000 138 30773.21 54.70 43621.99 88888.00 2010-05-18 08:28:19.000 138 30773.23 54.73 43622.02 88888.00 2010-05-18 08:28:20.000 138 30773.21 54.75 43621.97 53378.30 2010-05-18 08:28:21.000 138 30773.20 54.81 43621.96 88888.00 2010-05-18 08:28:22.000 138 30773.22 54.90 43621.93 88888.00 2010-05-18 08:28:23.000 138 30773.17 54.94 43621.91 88888.00 2010-05-18 08:28:24.000 138 30773.14 54.92 43621.91 88888.00 2010-05-18 08:28:25.000 138 30773.13 54.93 43621.93 53378.27 2010-05-18 08:28:26.000 138 30773.12 54.95 43621.89 88888.00 2010-05-18 08:28:27.000 138 30773.09 54.98 43621.89 88888.00 2010-05-18 08:28:28.000 138 30773.08 55.00 43621.91 88888.00 2010-05-18 08:28:29.000 138 30773.08 55.02 43621.89 88888.00 2010-05-18 08:28:30.000 138 30773.06 55.03 43621.94 53378.18 2010-05-18 08:28:31.000 138 30773.03 55.01 43621.94 88888.00 2010-05-18 08:28:32.000 138 30773.01 55.08 43621.97 88888.00 2010-05-18 08:28:33.000 138 30772.97 55.08 43621.97 88888.00 2010-05-18 08:28:34.000 138 30772.93 55.03 43621.98 88888.00 2010-05-18 08:28:35.000 138 30772.87 54.99 43621.96 53378.14 2010-05-18 08:28:36.000 138 30772.89 55.01 43621.97 88888.00 2010-05-18 08:28:37.000 138 30772.86 55.03 43621.94 88888.00 2010-05-18 08:28:38.000 138 30772.86 55.05 43621.93 88888.00 2010-05-18 08:28:39.000 138 30772.87 55.07 43621.96 88888.00 2010-05-18 08:28:40.000 138 30772.84 55.08 43621.98 53378.08 2010-05-18 08:28:41.000 138 30772.88 55.11 43621.94 88888.00 2010-05-18 08:28:42.000 138 30772.89 55.13 43621.90 88888.00 2010-05-18 08:28:43.000 138 30772.88 55.14 43621.90 88888.00 2010-05-18 08:28:44.000 138 30772.87 55.12 43621.86 88888.00 2010-05-18 08:28:45.000 138 30772.86 55.17 43621.88 53378.06 2010-05-18 08:28:46.000 138 30772.84 55.18 43621.88 88888.00 2010-05-18 08:28:47.000 138 30772.84 55.20 43621.92 88888.00 2010-05-18 08:28:48.000 138 30772.83 55.21 43621.91 88888.00 2010-05-18 08:28:49.000 138 30772.83 55.16 43621.91 88888.00 2010-05-18 08:28:50.000 138 30772.82 55.13 43621.89 53378.03 2010-05-18 08:28:51.000 138 30772.79 55.16 43621.86 88888.00 2010-05-18 08:28:52.000 138 30772.79 55.16 43621.82 88888.00 2010-05-18 08:28:53.000 138 30772.74 55.15 43621.85 88888.00 2010-05-18 08:28:54.000 138 30772.70 55.17 43621.84 88888.00 2010-05-18 08:28:55.000 138 30772.70 55.20 43621.86 53378.05 2010-05-18 08:28:56.000 138 30772.68 55.24 43621.87 88888.00 2010-05-18 08:28:57.000 138 30772.70 55.20 43621.87 88888.00 2010-05-18 08:28:58.000 138 30772.71 55.15 43621.83 88888.00 2010-05-18 08:28:59.000 138 30772.71 55.16 43621.82 88888.00 2010-05-18 08:29:00.000 138 30772.67 55.17 43621.87 53377.95 2010-05-18 08:29:01.000 138 30772.65 55.19 43621.87 88888.00 2010-05-18 08:29:02.000 138 30772.64 55.23 43621.88 88888.00 2010-05-18 08:29:03.000 138 30772.63 55.27 43621.88 88888.00 2010-05-18 08:29:04.000 138 30772.61 55.29 43621.88 88888.00 2010-05-18 08:29:05.000 138 30772.59 55.28 43621.89 53377.96 2010-05-18 08:29:06.000 138 30772.63 55.27 43621.87 88888.00 2010-05-18 08:29:07.000 138 30772.60 55.28 43621.89 88888.00 2010-05-18 08:29:08.000 138 30772.60 55.32 43621.92 88888.00 2010-05-18 08:29:09.000 138 30772.62 55.35 43621.94 88888.00 2010-05-18 08:29:10.000 138 30772.63 55.38 43621.99 53377.87 2010-05-18 08:29:11.000 138 30772.62 55.37 43621.92 88888.00 2010-05-18 08:29:12.000 138 30772.62 55.37 43621.91 88888.00 2010-05-18 08:29:13.000 138 30772.58 55.35 43621.90 88888.00 2010-05-18 08:29:14.000 138 30772.56 55.36 43621.88 88888.00 2010-05-18 08:29:15.000 138 30772.53 55.39 43621.84 53377.86 2010-05-18 08:29:16.000 138 30772.55 55.39 43621.84 88888.00 2010-05-18 08:29:17.000 138 30772.54 55.37 43621.87 88888.00 2010-05-18 08:29:18.000 138 30772.55 55.33 43621.85 88888.00 2010-05-18 08:29:19.000 138 30772.52 55.37 43621.86 88888.00 2010-05-18 08:29:20.000 138 30772.53 55.42 43621.90 53377.83 2010-05-18 08:29:21.000 138 30772.52 55.40 43621.88 88888.00 2010-05-18 08:29:22.000 138 30772.51 55.42 43621.87 88888.00 2010-05-18 08:29:23.000 138 30772.52 55.46 43621.90 88888.00 2010-05-18 08:29:24.000 138 30772.51 55.43 43621.90 88888.00 2010-05-18 08:29:25.000 138 30772.49 55.45 43621.94 53377.83 2010-05-18 08:29:26.000 138 30772.46 55.48 43621.94 88888.00 2010-05-18 08:29:27.000 138 30772.44 55.47 43621.91 88888.00 2010-05-18 08:29:28.000 138 30772.44 55.45 43621.87 88888.00 2010-05-18 08:29:29.000 138 30772.44 55.46 43621.85 88888.00 2010-05-18 08:29:30.000 138 30772.42 55.48 43621.85 53377.75 2010-05-18 08:29:31.000 138 30772.39 55.49 43621.93 88888.00 2010-05-18 08:29:32.000 138 30772.40 55.58 43621.96 88888.00 2010-05-18 08:29:33.000 138 30772.38 55.59 43621.92 88888.00 2010-05-18 08:29:34.000 138 30772.39 55.65 43621.90 88888.00 2010-05-18 08:29:35.000 138 30772.36 55.64 43621.87 53377.74 2010-05-18 08:29:36.000 138 30772.34 55.63 43621.91 88888.00 2010-05-18 08:29:37.000 138 30772.35 55.65 43621.92 88888.00 2010-05-18 08:29:38.000 138 30772.34 55.63 43621.91 88888.00 2010-05-18 08:29:39.000 138 30772.32 55.59 43621.90 88888.00 2010-05-18 08:29:40.000 138 30772.33 55.58 43621.93 53377.74 2010-05-18 08:29:41.000 138 30772.36 55.61 43621.95 88888.00 2010-05-18 08:29:42.000 138 30772.39 55.63 43621.90 88888.00 2010-05-18 08:29:43.000 138 30772.40 55.62 43621.91 88888.00 2010-05-18 08:29:44.000 138 30772.37 55.61 43621.93 88888.00 2010-05-18 08:29:45.000 138 30772.42 55.64 43621.89 53377.78 2010-05-18 08:29:46.000 138 30772.42 55.74 43621.86 88888.00 2010-05-18 08:29:47.000 138 30772.42 55.75 43621.87 88888.00 2010-05-18 08:29:48.000 138 30772.40 55.70 43621.87 88888.00 2010-05-18 08:29:49.000 138 30772.41 55.66 43621.86 88888.00 2010-05-18 08:29:50.000 138 30772.45 55.65 43621.84 53377.77 2010-05-18 08:29:51.000 138 30772.44 55.65 43621.92 88888.00 2010-05-18 08:29:52.000 138 30772.43 55.65 43621.95 88888.00 2010-05-18 08:29:53.000 138 30772.43 55.66 43621.93 88888.00 2010-05-18 08:29:54.000 138 30772.45 55.66 43621.89 88888.00 2010-05-18 08:29:55.000 138 30772.46 55.64 43621.88 53377.81 2010-05-18 08:29:56.000 138 30772.44 55.67 43621.97 88888.00 2010-05-18 08:29:57.000 138 30772.46 55.71 43621.99 88888.00 2010-05-18 08:29:58.000 138 30772.48 55.70 43621.96 88888.00 2010-05-18 08:29:59.000 138 30772.46 55.68 43621.95 88888.00 2010-05-18 08:30:00.000 138 30772.47 55.64 43621.95 53377.84 2010-05-18 08:30:01.000 138 30772.47 55.63 43621.93 88888.00 2010-05-18 08:30:02.000 138 30772.50 55.68 43621.94 88888.00 2010-05-18 08:30:03.000 138 30772.51 55.67 43621.99 88888.00 2010-05-18 08:30:04.000 138 30772.51 55.65 43621.99 88888.00 2010-05-18 08:30:05.000 138 30772.54 55.71 43621.97 53377.91 2010-05-18 08:30:06.000 138 30772.53 55.66 43622.00 88888.00 2010-05-18 08:30:07.000 138 30772.53 55.64 43621.96 88888.00 2010-05-18 08:30:08.000 138 30772.54 55.66 43621.91 88888.00 2010-05-18 08:30:09.000 138 30772.57 55.67 43621.92 88888.00 2010-05-18 08:30:10.000 138 30772.57 55.67 43621.91 53377.91 2010-05-18 08:30:11.000 138 30772.57 55.69 43621.89 88888.00 2010-05-18 08:30:12.000 138 30772.56 55.71 43621.91 88888.00 2010-05-18 08:30:13.000 138 30772.56 55.71 43621.98 88888.00 2010-05-18 08:30:14.000 138 30772.56 55.71 43621.99 88888.00 2010-05-18 08:30:15.000 138 30772.58 55.68 43621.96 53377.97 2010-05-18 08:30:16.000 138 30772.59 55.67 43621.97 88888.00 2010-05-18 08:30:17.000 138 30772.60 55.64 43621.97 88888.00 2010-05-18 08:30:18.000 138 30772.62 55.66 43622.00 88888.00 2010-05-18 08:30:19.000 138 30772.70 55.68 43622.02 88888.00 2010-05-18 08:30:20.000 138 30772.73 55.64 43622.05 53378.02 2010-05-18 08:30:21.000 138 30772.71 55.62 43622.02 88888.00 2010-05-18 08:30:22.000 138 30772.72 55.62 43622.01 88888.00 2010-05-18 08:30:23.000 138 30772.74 55.66 43622.02 88888.00 2010-05-18 08:30:24.000 138 30772.78 55.63 43622.01 88888.00 2010-05-18 08:30:25.000 138 30772.78 55.59 43622.03 53378.12 2010-05-18 08:30:26.000 138 30772.79 55.61 43622.07 88888.00 2010-05-18 08:30:27.000 138 30772.81 55.61 43622.09 88888.00 2010-05-18 08:30:28.000 138 30772.86 55.61 43622.13 88888.00 2010-05-18 08:30:29.000 138 30772.89 55.58 43622.17 88888.00 2010-05-18 08:30:30.000 138 30772.90 55.60 43622.14 53378.18 2010-05-18 08:30:31.000 138 30772.89 55.58 43622.15 88888.00 2010-05-18 08:30:32.000 138 30772.90 55.61 43622.19 88888.00 2010-05-18 08:30:33.000 138 30772.92 55.63 43622.20 88888.00 2010-05-18 08:30:34.000 138 30772.92 55.63 43622.17 88888.00 2010-05-18 08:30:35.000 138 30772.90 55.59 43622.16 53378.24 2010-05-18 08:30:36.000 138 30772.92 55.60 43622.15 88888.00 2010-05-18 08:30:37.000 138 30772.96 55.63 43622.18 88888.00 2010-05-18 08:30:38.000 138 30772.95 55.59 43622.17 88888.00 2010-05-18 08:30:39.000 138 30772.97 55.60 43622.18 88888.00 2010-05-18 08:30:40.000 138 30773.01 55.66 43622.20 53378.33 2010-05-18 08:30:41.000 138 30773.02 55.66 43622.19 88888.00 2010-05-18 08:30:42.000 138 30773.15 55.72 43622.01 88888.00 2010-05-18 08:30:43.000 138 30773.04 55.61 43622.12 88888.00 2010-05-18 08:30:44.000 138 30773.01 55.57 43622.17 88888.00 2010-05-18 08:30:45.000 138 30773.05 55.61 43622.21 53378.25 2010-05-18 08:30:46.000 138 30773.06 55.62 43622.25 88888.00 2010-05-18 08:30:47.000 138 30773.03 55.62 43622.22 88888.00 2010-05-18 08:30:48.000 138 30773.00 55.60 43622.25 88888.00 2010-05-18 08:30:49.000 138 30773.02 55.63 43622.23 88888.00 2010-05-18 08:30:50.000 138 30773.05 55.65 43622.21 53378.40 2010-05-18 08:30:51.000 138 30773.05 55.68 43622.19 88888.00 2010-05-18 08:30:52.000 138 30773.06 55.65 43622.20 88888.00 2010-05-18 08:30:53.000 138 30773.05 55.65 43622.21 88888.00 2010-05-18 08:30:54.000 138 30773.08 55.68 43622.22 88888.00 2010-05-18 08:30:55.000 138 30773.07 55.68 43622.19 53378.38 2010-05-18 08:30:56.000 138 30773.10 55.67 43622.18 88888.00 2010-05-18 08:30:57.000 138 30773.19 55.76 43622.16 88888.00 2010-05-18 08:30:58.000 138 30773.15 55.75 43622.13 88888.00 2010-05-18 08:30:59.000 138 30773.08 55.68 43622.22 88888.00 2010-05-18 08:31:00.000 138 30773.06 55.68 43622.25 53378.36 2010-05-18 08:31:01.000 138 30773.10 55.69 43622.26 88888.00 2010-05-18 08:31:02.000 138 30773.08 55.69 43622.26 88888.00 2010-05-18 08:31:03.000 138 30773.08 55.72 43622.21 88888.00 2010-05-18 08:31:04.000 138 30773.06 55.71 43622.17 88888.00 2010-05-18 08:31:05.000 138 30773.08 55.67 43622.19 53378.43 2010-05-18 08:31:06.000 138 30773.08 55.63 43622.18 88888.00 2010-05-18 08:31:07.000 138 30773.08 55.66 43622.26 88888.00 2010-05-18 08:31:08.000 138 30773.12 55.70 43622.25 88888.00 2010-05-18 08:31:09.000 138 30773.14 55.73 43622.25 88888.00 2010-05-18 08:31:10.000 138 30773.13 55.71 43622.23 53378.48 2010-05-18 08:31:11.000 138 30773.16 55.73 43622.21 88888.00 2010-05-18 08:31:12.000 138 30773.16 55.73 43622.18 88888.00 2010-05-18 08:31:13.000 138 30773.14 55.70 43622.21 88888.00 2010-05-18 08:31:14.000 138 30773.17 55.65 43622.25 88888.00 2010-05-18 08:31:15.000 138 30773.22 55.65 43622.24 53378.51 2010-05-18 08:31:16.000 138 30773.22 55.67 43622.26 88888.00 2010-05-18 08:31:17.000 138 30773.19 55.65 43622.34 88888.00 2010-05-18 08:31:18.000 138 30773.24 55.66 43622.35 88888.00 2010-05-18 08:31:19.000 138 30773.25 55.68 43622.33 88888.00 2010-05-18 08:31:20.000 138 30773.28 55.65 43622.33 53378.56 2010-05-18 08:31:21.000 138 30773.27 55.60 43622.36 88888.00 2010-05-18 08:31:22.000 138 30773.30 55.62 43622.35 88888.00 2010-05-18 08:31:23.000 138 30773.33 55.63 43622.34 88888.00 2010-05-18 08:31:24.000 138 30773.34 55.61 43622.32 88888.00 2010-05-18 08:31:25.000 138 30773.36 55.64 43622.31 53378.61 2010-05-18 08:31:26.000 138 30773.37 55.66 43622.35 88888.00 2010-05-18 08:31:27.000 138 30773.33 55.69 43622.36 88888.00 2010-05-18 08:31:28.000 138 30773.25 55.58 43622.41 88888.00 2010-05-18 08:31:29.000 138 30773.23 55.57 43622.46 88888.00 2010-05-18 08:31:30.000 138 30773.34 55.63 43622.36 53378.64 2010-05-18 08:31:31.000 138 30773.37 55.66 43622.34 88888.00 2010-05-18 08:31:32.000 138 30773.36 55.66 43622.35 88888.00 2010-05-18 08:31:33.000 138 30773.39 55.68 43622.33 88888.00 2010-05-18 08:31:34.000 138 30773.36 55.67 43622.36 88888.00 2010-05-18 08:31:35.000 138 30773.36 55.65 43622.38 53378.73 2010-05-18 08:31:36.000 138 30773.37 55.66 43622.36 88888.00 2010-05-18 08:31:37.000 138 30773.38 55.69 43622.38 88888.00 2010-05-18 08:31:38.000 138 30773.35 55.66 43622.39 88888.00 2010-05-18 08:31:39.000 138 30773.38 55.67 43622.37 88888.00 2010-05-18 08:31:40.000 138 30773.40 55.66 43622.38 53378.77 2010-05-18 08:31:41.000 138 30773.42 55.69 43622.41 88888.00 2010-05-18 08:31:42.000 138 30773.47 55.72 43622.47 88888.00 2010-05-18 08:31:43.000 138 30773.45 55.74 43622.49 88888.00 2010-05-18 08:31:44.000 138 30773.43 55.75 43622.50 88888.00 2010-05-18 08:31:45.000 138 30773.44 55.75 43622.46 53378.80 2010-05-18 08:31:46.000 138 30773.44 55.70 43622.44 88888.00 2010-05-18 08:31:47.000 138 30773.45 55.70 43622.45 88888.00 2010-05-18 08:31:48.000 138 30773.45 55.74 43622.45 88888.00 2010-05-18 08:31:49.000 138 30773.45 55.70 43622.45 88888.00 2010-05-18 08:31:50.000 138 30773.46 55.70 43622.48 53378.83 2010-05-18 08:31:51.000 138 30773.44 55.68 43622.47 88888.00 2010-05-18 08:31:52.000 138 30773.44 55.67 43622.44 88888.00 2010-05-18 08:31:53.000 138 30773.41 55.67 43622.45 88888.00 2010-05-18 08:31:54.000 138 30773.48 55.67 43622.52 88888.00 2010-05-18 08:31:55.000 138 30773.52 55.71 43622.47 53378.88 2010-05-18 08:31:56.000 138 30773.53 55.71 43622.45 88888.00 2010-05-18 08:31:57.000 138 30773.55 55.72 43622.46 88888.00 2010-05-18 08:31:58.000 138 30773.58 55.77 43622.44 88888.00 2010-05-18 08:31:59.000 138 30773.57 55.78 43622.46 88888.00 2010-05-18 08:32:00.000 138 30773.62 55.79 43622.46 53378.94 2010-05-18 08:32:01.000 138 30773.62 55.72 43622.44 88888.00 2010-05-18 08:32:02.000 138 30773.64 55.74 43622.47 88888.00 2010-05-18 08:32:03.000 138 30773.67 55.74 43622.52 88888.00 2010-05-18 08:32:04.000 138 30773.65 55.74 43622.54 88888.00 2010-05-18 08:32:05.000 138 30773.66 55.72 43622.54 53379.00 2010-05-18 08:32:06.000 138 30773.71 55.75 43622.52 88888.00 2010-05-18 08:32:07.000 138 30773.72 55.78 43622.52 88888.00 2010-05-18 08:32:08.000 138 30773.72 55.73 43622.53 88888.00 2010-05-18 08:32:09.000 138 30773.75 55.76 43622.52 88888.00 2010-05-18 08:32:10.000 138 30773.79 55.77 43622.50 53379.06 2010-05-18 08:32:11.000 138 30773.80 55.70 43622.50 88888.00 2010-05-18 08:32:12.000 138 30773.79 55.72 43622.48 88888.00 2010-05-18 08:32:13.000 138 30773.80 55.74 43622.48 88888.00 2010-05-18 08:32:14.000 138 30773.86 55.76 43622.48 88888.00 2010-05-18 08:32:15.000 138 30773.82 55.72 43622.51 53379.13 2010-05-18 08:32:16.000 138 30773.85 55.72 43622.52 88888.00 2010-05-18 08:32:17.000 138 30773.88 55.76 43622.54 88888.00 2010-05-18 08:32:18.000 138 30773.90 55.78 43622.61 88888.00 2010-05-18 08:32:19.000 138 30773.92 55.77 43622.58 88888.00 2010-05-18 08:32:20.000 138 30773.92 55.74 43622.62 53379.21 2010-05-18 08:32:21.000 138 30773.96 55.77 43622.66 88888.00 2010-05-18 08:32:22.000 138 30773.99 55.75 43622.63 88888.00 2010-05-18 08:32:23.000 138 30774.03 55.71 43622.62 88888.00 2010-05-18 08:32:24.000 138 30774.02 55.74 43622.61 88888.00 2010-05-18 08:32:25.000 138 30774.06 55.75 43622.64 53379.31 2010-05-18 08:32:26.000 138 30774.09 55.73 43622.62 88888.00 2010-05-18 08:32:27.000 138 30774.16 55.74 43622.65 88888.00 2010-05-18 08:32:28.000 138 30774.17 55.71 43622.65 88888.00 2010-05-18 08:32:29.000 138 30774.17 55.70 43622.64 88888.00 2010-05-18 08:32:30.000 138 30774.19 55.69 43622.66 53379.39 2010-05-18 08:32:31.000 138 30774.22 55.71 43622.68 88888.00 2010-05-18 08:32:32.000 138 30774.26 55.72 43622.66 88888.00 2010-05-18 08:32:33.000 138 30774.28 55.73 43622.68 88888.00 2010-05-18 08:32:34.000 138 30774.30 55.70 43622.68 88888.00 2010-05-18 08:32:35.000 138 30774.28 55.66 43622.65 53379.51 2010-05-18 08:32:36.000 138 30774.28 55.61 43622.71 88888.00 2010-05-18 08:32:37.000 138 30774.33 55.64 43622.72 88888.00 2010-05-18 08:32:38.000 138 30774.40 55.62 43622.76 88888.00 2010-05-18 08:32:39.000 138 30774.39 55.59 43622.76 88888.00 2010-05-18 08:32:40.000 138 30774.44 55.56 43622.75 53379.60 2010-05-18 08:32:41.000 138 30774.46 55.56 43622.72 88888.00 2010-05-18 08:32:42.000 138 30774.46 55.57 43622.72 88888.00 2010-05-18 08:32:43.000 138 30774.52 55.59 43622.72 88888.00 2010-05-18 08:32:44.000 138 30774.53 55.58 43622.70 88888.00 2010-05-18 08:32:45.000 138 30774.52 55.59 43622.69 53379.68 2010-05-18 08:32:46.000 138 30774.53 55.56 43622.73 88888.00 2010-05-18 08:32:47.000 138 30774.56 55.51 43622.73 88888.00 2010-05-18 08:32:48.000 138 30774.57 55.55 43622.77 88888.00 2010-05-18 08:32:49.000 138 30774.57 55.56 43622.76 88888.00 2010-05-18 08:32:50.000 138 30774.57 55.53 43622.76 53379.76 2010-05-18 08:32:51.000 138 30774.61 55.52 43622.76 88888.00 2010-05-18 08:32:52.000 138 30774.66 55.45 43622.73 88888.00 2010-05-18 08:32:53.000 138 30774.66 55.47 43622.71 88888.00 2010-05-18 08:32:54.000 138 30774.67 55.49 43622.71 88888.00 2010-05-18 08:32:55.000 138 30774.68 55.50 43622.72 53379.80 2010-05-18 08:32:56.000 138 30774.67 55.47 43622.74 88888.00 2010-05-18 08:32:57.000 138 30774.69 55.46 43622.75 88888.00 2010-05-18 08:32:58.000 138 30774.73 55.48 43622.78 88888.00 2010-05-18 08:32:59.000 138 30774.70 55.47 43622.83 88888.00 2010-05-18 08:33:00.000 138 30774.71 55.51 43622.86 53379.82 2010-05-18 08:33:01.000 138 30774.70 55.49 43622.83 88888.00 2010-05-18 08:33:02.000 138 30774.72 55.47 43622.81 88888.00 2010-05-18 08:33:03.000 138 30774.70 55.48 43622.88 88888.00 2010-05-18 08:33:04.000 138 30774.68 55.45 43622.87 88888.00 2010-05-18 08:33:05.000 138 30774.72 55.47 43622.86 53379.90 2010-05-18 08:33:06.000 138 30774.74 55.49 43622.82 88888.00 2010-05-18 08:33:07.000 138 30774.74 55.52 43622.81 88888.00 2010-05-18 08:33:08.000 138 30774.72 55.57 43622.79 88888.00 2010-05-18 08:33:09.000 138 30774.73 55.56 43622.83 88888.00 2010-05-18 08:33:10.000 138 30774.74 55.51 43622.81 53379.90 2010-05-18 08:33:11.000 138 30774.78 55.50 43622.74 88888.00 2010-05-18 08:33:12.000 138 30774.79 55.50 43622.67 88888.00 2010-05-18 08:33:13.000 138 30774.78 55.51 43622.81 88888.00 2010-05-18 08:33:14.000 138 30774.76 55.49 43622.83 88888.00 2010-05-18 08:33:15.000 138 30774.76 55.48 43622.83 53379.89 2010-05-18 08:33:16.000 138 30774.76 55.44 43622.83 88888.00 2010-05-18 08:33:17.000 138 30774.76 55.49 43622.82 88888.00 2010-05-18 08:33:18.000 138 30774.77 55.45 43622.87 88888.00 2010-05-18 08:33:19.000 138 30774.78 55.44 43622.89 88888.00 2010-05-18 08:33:20.000 138 30774.78 55.47 43622.85 53379.90 2010-05-18 08:33:21.000 138 30774.76 55.48 43622.82 88888.00 2010-05-18 08:33:22.000 138 30774.77 55.41 43622.85 88888.00 2010-05-18 08:33:23.000 138 30774.73 55.44 43622.82 88888.00 2010-05-18 08:33:24.000 138 30774.70 55.45 43622.80 88888.00 2010-05-18 08:33:25.000 138 30774.71 55.50 43622.85 53379.93 2010-05-18 08:33:26.000 138 30774.72 55.55 43622.90 88888.00 2010-05-18 08:33:27.000 138 30774.74 55.45 43622.85 88888.00 2010-05-18 08:33:28.000 138 30774.75 55.45 43622.88 88888.00 2010-05-18 08:33:29.000 138 30774.74 55.47 43622.90 88888.00 2010-05-18 08:33:30.000 138 30774.75 55.48 43622.92 53379.87 2010-05-18 08:33:31.000 138 30774.74 55.51 43622.89 88888.00 2010-05-18 08:33:32.000 138 30774.74 55.48 43622.85 88888.00 2010-05-18 08:33:33.000 138 30774.75 55.46 43622.85 88888.00 2010-05-18 08:33:34.000 138 30774.77 55.46 43622.85 88888.00 2010-05-18 08:33:35.000 138 30774.74 55.49 43622.87 53379.87 2010-05-18 08:33:36.000 138 30774.74 55.52 43622.89 88888.00 2010-05-18 08:33:37.000 138 30774.57 55.37 43623.04 88888.00 2010-05-18 08:33:38.000 138 30774.63 55.43 43623.09 88888.00 2010-05-18 08:33:39.000 138 30774.78 55.54 43622.89 88888.00 2010-05-18 08:33:40.000 138 30774.74 55.53 43622.85 53379.98 2010-05-18 08:33:41.000 138 30774.61 55.45 43623.01 88888.00 2010-05-18 08:33:42.000 138 30774.72 55.52 43622.94 88888.00 2010-05-18 08:33:43.000 138 30774.73 55.49 43622.88 88888.00 2010-05-18 08:33:44.000 138 30774.73 55.52 43622.91 88888.00 2010-05-18 08:33:45.000 138 30774.72 55.49 43622.93 53379.90 2010-05-18 08:33:46.000 138 30774.73 55.55 43622.92 88888.00 2010-05-18 08:33:47.000 138 30774.74 55.56 43622.92 88888.00 2010-05-18 08:33:48.000 138 30774.69 55.54 43622.91 88888.00 2010-05-18 08:33:49.000 138 30774.65 55.55 43622.92 88888.00 2010-05-18 08:33:50.000 138 30774.64 55.55 43622.89 53379.88 2010-05-18 08:33:51.000 138 30774.66 55.52 43622.87 88888.00 2010-05-18 08:33:52.000 138 30774.63 55.51 43622.90 88888.00 2010-05-18 08:33:53.000 138 30774.61 55.51 43622.95 88888.00 2010-05-18 08:33:54.000 138 30774.69 55.51 43622.89 88888.00 2010-05-18 08:33:55.000 138 30774.69 55.54 43622.86 53379.92 2010-05-18 08:33:56.000 138 30774.63 55.53 43622.86 88888.00 2010-05-18 08:33:57.000 138 30774.62 55.50 43622.89 88888.00 2010-05-18 08:33:58.000 138 30774.63 55.53 43622.90 88888.00 2010-05-18 08:33:59.000 138 30774.64 55.57 43622.87 88888.00 2010-05-18 08:34:00.000 138 30774.68 55.57 43622.89 53379.87 2010-05-18 08:34:01.000 138 30774.68 55.56 43622.92 88888.00 2010-05-18 08:34:02.000 138 30774.65 55.62 43622.94 88888.00 2010-05-18 08:34:03.000 138 30774.64 55.62 43622.97 88888.00 2010-05-18 08:34:04.000 138 30774.65 55.65 43622.97 88888.00 2010-05-18 08:34:05.000 138 30774.65 55.65 43622.92 53379.86 2010-05-18 08:34:06.000 138 30774.66 55.62 43622.92 88888.00 2010-05-18 08:34:07.000 138 30774.67 55.60 43622.91 88888.00 2010-05-18 08:34:08.000 138 30774.65 55.60 43622.89 88888.00 2010-05-18 08:34:09.000 138 30774.59 55.62 43622.91 88888.00 2010-05-18 08:34:10.000 138 30774.61 55.60 43622.91 53379.83 2010-05-18 08:34:11.000 138 30774.60 55.56 43622.94 88888.00 2010-05-18 08:34:12.000 138 30774.58 55.56 43622.95 88888.00 2010-05-18 08:34:13.000 138 30774.62 55.58 43622.91 88888.00 2010-05-18 08:34:14.000 138 30774.61 55.59 43622.92 88888.00 2010-05-18 08:34:15.000 138 30774.61 55.59 43622.89 53379.81 2010-05-18 08:34:16.000 138 30774.55 55.57 43622.90 88888.00 2010-05-18 08:34:17.000 138 30774.55 55.59 43622.93 88888.00 2010-05-18 08:34:18.000 138 30774.58 55.62 43622.96 88888.00 2010-05-18 08:34:19.000 138 30774.58 55.61 43622.99 88888.00 2010-05-18 08:34:20.000 138 30774.58 55.62 43622.97 53379.82 2010-05-18 08:34:21.000 138 30774.58 55.64 43622.96 88888.00 2010-05-18 08:34:22.000 138 30774.58 55.61 43622.94 88888.00 2010-05-18 08:34:23.000 138 30774.55 55.62 43622.91 88888.00 2010-05-18 08:34:24.000 138 30774.51 55.62 43622.92 88888.00 2010-05-18 08:34:25.000 138 30774.38 55.53 43623.06 53379.84 2010-05-18 08:34:26.000 138 30774.48 55.60 43623.02 88888.00 2010-05-18 08:34:27.000 138 30774.53 55.65 43622.90 88888.00 2010-05-18 08:34:28.000 138 30774.53 55.64 43622.85 88888.00 2010-05-18 08:34:29.000 138 30774.56 55.65 43622.90 88888.00 2010-05-18 08:34:30.000 138 30774.61 55.69 43622.86 53379.83 2010-05-18 08:34:31.000 138 30774.61 55.68 43622.78 88888.00 2010-05-18 08:34:32.000 138 30774.58 55.62 43622.81 88888.00 2010-05-18 08:34:33.000 138 30774.59 55.62 43622.84 88888.00 2010-05-18 08:34:34.000 138 30774.56 55.61 43622.88 88888.00 2010-05-18 08:34:35.000 138 30774.54 55.61 43622.92 53379.82 2010-05-18 08:34:36.000 138 30774.50 55.56 43622.96 88888.00 2010-05-18 08:34:37.000 138 30774.58 55.59 43622.94 88888.00 2010-05-18 08:34:38.000 138 30774.56 55.61 43622.91 88888.00 2010-05-18 08:34:39.000 138 30774.55 55.61 43622.91 88888.00 2010-05-18 08:34:40.000 138 30774.56 55.58 43622.95 53379.85 2010-05-18 08:34:41.000 138 30774.59 55.58 43622.97 88888.00 2010-05-18 08:34:42.000 138 30774.58 55.63 43623.03 88888.00 2010-05-18 08:34:43.000 138 30774.61 55.61 43623.04 88888.00 2010-05-18 08:34:44.000 138 30774.63 55.61 43622.99 88888.00 2010-05-18 08:34:45.000 138 30774.60 55.64 43623.03 53379.88 2010-05-18 08:34:46.000 138 30774.60 55.62 43623.02 88888.00 2010-05-18 08:34:47.000 138 30774.60 55.60 43622.98 88888.00 2010-05-18 08:34:48.000 138 30774.59 55.58 43622.98 88888.00 2010-05-18 08:34:49.000 138 30774.59 55.60 43622.98 88888.00 2010-05-18 08:34:50.000 138 30774.59 55.62 43623.00 53379.88 2010-05-18 08:34:51.000 138 30774.58 55.67 43622.97 88888.00 2010-05-18 08:34:52.000 138 30774.56 55.67 43623.00 88888.00 2010-05-18 08:34:53.000 138 30774.58 55.63 43623.00 88888.00 2010-05-18 08:34:54.000 138 30774.60 55.65 43622.99 88888.00 2010-05-18 08:34:55.000 138 30774.63 55.66 43622.95 53379.88 2010-05-18 08:34:56.000 138 30774.56 55.65 43622.92 88888.00 2010-05-18 08:34:57.000 138 30774.55 55.65 43622.95 88888.00 2010-05-18 08:34:58.000 138 30774.57 55.67 43622.96 88888.00 2010-05-18 08:34:59.000 138 30774.57 55.68 43623.05 88888.00 2010-05-18 08:35:00.000 138 30774.58 55.68 43623.06 53379.92 2010-05-18 08:35:01.000 138 30774.56 55.69 43623.04 88888.00 2010-05-18 08:35:02.000 138 30774.59 55.66 43623.02 88888.00 2010-05-18 08:35:03.000 138 30774.59 55.67 43623.00 88888.00 2010-05-18 08:35:04.000 138 30774.57 55.63 43622.99 88888.00 2010-05-18 08:35:05.000 138 30774.56 55.62 43623.00 53379.90 2010-05-18 08:35:06.000 138 30774.58 55.62 43623.00 88888.00 2010-05-18 08:35:07.000 138 30774.59 55.62 43622.99 88888.00 2010-05-18 08:35:08.000 138 30774.62 55.69 43623.01 88888.00 2010-05-18 08:35:09.000 138 30774.69 55.75 43623.04 88888.00 2010-05-18 08:35:10.000 138 30774.68 55.71 43623.00 53379.93 2010-05-18 08:35:11.000 138 30774.66 55.66 43623.00 88888.00 2010-05-18 08:35:12.000 138 30774.68 55.74 43623.08 88888.00 2010-05-18 08:35:13.000 138 30774.66 55.77 43623.07 88888.00 2010-05-18 08:35:14.000 138 30774.66 55.77 43623.06 88888.00 2010-05-18 08:35:15.000 138 30774.64 55.78 43623.07 53379.96 2010-05-18 08:35:16.000 138 30774.64 55.74 43623.03 88888.00 2010-05-18 08:35:17.000 138 30774.64 55.74 43623.02 88888.00 2010-05-18 08:35:18.000 138 30774.62 55.75 43623.01 88888.00 2010-05-18 08:35:19.000 138 30774.63 55.75 43623.02 88888.00 2010-05-18 08:35:20.000 138 30774.66 55.76 43623.04 53379.96 2010-05-18 08:35:21.000 138 30774.68 55.74 43623.04 88888.00 2010-05-18 08:35:22.000 138 30774.65 55.74 43623.00 88888.00 2010-05-18 08:35:23.000 138 30774.66 55.76 43622.99 88888.00 2010-05-18 08:35:24.000 138 30774.65 55.79 43623.06 88888.00 2010-05-18 08:35:25.000 138 30774.65 55.80 43623.09 53380.02 2010-05-18 08:35:26.000 138 30774.64 55.77 43623.07 88888.00 2010-05-18 08:35:27.000 138 30774.66 55.78 43623.07 88888.00 2010-05-18 08:35:28.000 138 30774.68 55.80 43623.06 88888.00 2010-05-18 08:35:29.000 138 30774.68 55.80 43623.01 88888.00 2010-05-18 08:35:30.000 138 30774.67 55.80 43622.99 53380.01 2010-05-18 08:35:31.000 138 30774.65 55.84 43623.06 88888.00 2010-05-18 08:35:32.000 138 30774.67 55.82 43623.06 88888.00 2010-05-18 08:35:33.000 138 30774.68 55.81 43623.02 88888.00 2010-05-18 08:35:34.000 138 30774.66 55.82 43622.97 88888.00 2010-05-18 08:35:35.000 138 30774.63 55.84 43622.98 53380.00 2010-05-18 08:35:36.000 138 30774.61 55.81 43622.99 88888.00 2010-05-18 08:35:37.000 138 30774.64 55.81 43623.04 88888.00 2010-05-18 08:35:38.000 138 30774.60 55.76 43623.09 88888.00 2010-05-18 08:35:39.000 138 30774.62 55.78 43623.11 88888.00 2010-05-18 08:35:40.000 138 30774.63 55.85 43623.06 53380.01 2010-05-18 08:35:41.000 138 30774.62 55.91 43623.04 88888.00 2010-05-18 08:35:42.000 138 30774.62 55.89 43623.07 88888.00 2010-05-18 08:35:43.000 138 30774.62 55.92 43623.10 88888.00 2010-05-18 08:35:44.000 138 30774.63 55.90 43623.04 88888.00 2010-05-18 08:35:45.000 138 30774.57 55.86 43623.01 53380.00 2010-05-18 08:35:46.000 138 30774.49 55.80 43623.10 88888.00 2010-05-18 08:35:47.000 138 30774.55 55.90 43623.04 88888.00 2010-05-18 08:35:48.000 138 30774.57 55.88 43623.00 88888.00 2010-05-18 08:35:49.000 138 30774.58 55.85 43623.03 88888.00 2010-05-18 08:35:50.000 138 30774.55 55.85 43623.04 53380.00 2010-05-18 08:35:51.000 138 30774.55 55.88 43623.02 88888.00 2010-05-18 08:35:52.000 138 30774.55 55.91 43623.05 88888.00 2010-05-18 08:35:53.000 138 30774.55 55.95 43623.07 88888.00 2010-05-18 08:35:54.000 138 30774.56 55.95 43623.09 88888.00 2010-05-18 08:35:55.000 138 30774.54 55.95 43623.14 53379.98 2010-05-18 08:35:56.000 138 30774.53 55.92 43623.12 88888.00 2010-05-18 08:35:57.000 138 30774.56 55.94 43623.04 88888.00 2010-05-18 08:35:58.000 138 30774.55 55.97 43623.10 88888.00 2010-05-18 08:35:59.000 138 30774.54 55.95 43623.10 88888.00 2010-05-18 08:36:00.000 138 30774.53 55.88 43623.07 53379.98 2010-05-18 08:36:01.000 138 30774.52 55.93 43623.04 88888.00 2010-05-18 08:36:02.000 138 30774.51 55.99 43623.05 88888.00 2010-05-18 08:36:03.000 138 30774.48 56.03 43623.08 88888.00 2010-05-18 08:36:04.000 138 30774.46 56.06 43623.10 88888.00 2010-05-18 08:36:05.000 138 30774.46 56.05 43623.08 53379.92 2010-05-18 08:36:06.000 138 30774.46 56.05 43623.10 88888.00 2010-05-18 08:36:07.000 138 30774.46 56.05 43623.10 88888.00 2010-05-18 08:36:08.000 138 30774.44 56.08 43623.06 88888.00 2010-05-18 08:36:09.000 138 30774.48 56.12 43623.10 88888.00 2010-05-18 08:36:10.000 138 30774.49 56.13 43623.09 53379.91 2010-05-18 08:36:11.000 138 30774.48 56.11 43623.10 88888.00 2010-05-18 08:36:12.000 138 30774.33 56.01 43623.20 88888.00 2010-05-18 08:36:13.000 138 30774.29 56.02 43623.34 88888.00 2010-05-18 08:36:14.000 138 30774.44 56.11 43623.17 88888.00 2010-05-18 08:36:15.000 138 30774.40 56.08 43623.08 53379.97 2010-05-18 08:36:16.000 138 30774.41 56.06 43623.06 88888.00 2010-05-18 08:36:17.000 138 30774.43 56.05 43623.04 88888.00 2010-05-18 08:36:18.000 138 30774.46 56.11 43623.06 88888.00 2010-05-18 08:36:19.000 138 30774.44 56.14 43623.01 88888.00 2010-05-18 08:36:20.000 138 30774.42 56.11 43623.00 53379.90 2010-05-18 08:36:21.000 138 30774.43 56.08 43622.96 88888.00 2010-05-18 08:36:22.000 138 30774.46 56.07 43622.98 88888.00 2010-05-18 08:36:23.000 138 30774.42 56.06 43622.96 88888.00 2010-05-18 08:36:24.000 138 30774.41 56.13 43622.97 88888.00 2010-05-18 08:36:25.000 138 30774.40 56.12 43622.93 53379.90 2010-05-18 08:36:26.000 138 30774.43 56.10 43622.95 88888.00 2010-05-18 08:36:27.000 138 30774.46 56.09 43622.95 88888.00 2010-05-18 08:36:28.000 138 30774.38 56.06 43623.00 88888.00 2010-05-18 08:36:29.000 138 30774.38 56.09 43623.05 88888.00 2010-05-18 08:36:30.000 138 30774.42 56.18 43623.02 53379.88 2010-05-18 08:36:31.000 138 30774.41 56.12 43623.02 88888.00 2010-05-18 08:36:32.000 138 30774.45 56.13 43623.01 88888.00 2010-05-18 08:36:33.000 138 30774.45 56.20 43622.98 88888.00 2010-05-18 08:36:34.000 138 30774.43 56.20 43622.94 88888.00 2010-05-18 08:36:35.000 138 30774.42 56.21 43622.95 53379.88 2010-05-18 08:36:36.000 138 30774.43 56.20 43622.93 88888.00 2010-05-18 08:36:37.000 138 30774.42 56.20 43622.92 88888.00 2010-05-18 08:36:38.000 138 30774.41 56.22 43622.91 88888.00 2010-05-18 08:36:39.000 138 30774.39 56.23 43622.97 88888.00 2010-05-18 08:36:40.000 138 30774.37 56.22 43622.97 53379.86 2010-05-18 08:36:41.000 138 30774.35 56.19 43622.95 88888.00 2010-05-18 08:36:42.000 138 30774.37 56.18 43622.90 88888.00 2010-05-18 08:36:43.000 138 30774.38 56.21 43622.96 88888.00 2010-05-18 08:36:44.000 138 30774.42 56.25 43623.01 88888.00 2010-05-18 08:36:45.000 138 30774.41 56.20 43623.04 53379.88 2010-05-18 08:36:46.000 138 30774.40 56.22 43623.00 88888.00 2010-05-18 08:36:47.000 138 30774.40 56.24 43623.03 88888.00 2010-05-18 08:36:48.000 138 30774.38 56.26 43623.05 88888.00 2010-05-18 08:36:49.000 138 30774.37 56.26 43623.00 88888.00 2010-05-18 08:36:50.000 138 30774.34 56.21 43623.01 53379.87 2010-05-18 08:36:51.000 138 30774.35 56.23 43623.02 88888.00 2010-05-18 08:36:52.000 138 30774.37 56.23 43622.99 88888.00 2010-05-18 08:36:53.000 138 30774.39 56.21 43622.98 88888.00 2010-05-18 08:36:54.000 138 30774.35 56.24 43622.97 88888.00 2010-05-18 08:36:55.000 138 30774.37 56.21 43622.97 53379.86 2010-05-18 08:36:56.000 138 30774.36 56.22 43622.97 88888.00 2010-05-18 08:36:57.000 138 30774.35 56.19 43622.97 88888.00 2010-05-18 08:36:58.000 138 30774.37 56.16 43622.93 88888.00 2010-05-18 08:36:59.000 138 30774.37 56.22 43622.94 88888.00 2010-05-18 08:37:00.000 138 30774.37 56.27 43622.95 53379.85 2010-05-18 08:37:01.000 138 30774.36 56.26 43622.99 88888.00 2010-05-18 08:37:02.000 138 30774.36 56.25 43622.98 88888.00 2010-05-18 08:37:03.000 138 30774.33 56.28 43622.96 88888.00 2010-05-18 08:37:04.000 138 30774.31 56.30 43622.99 88888.00 2010-05-18 08:37:05.000 138 30774.31 56.25 43622.99 53379.84 2010-05-18 08:37:06.000 138 30774.30 56.25 43622.98 88888.00 2010-05-18 08:37:07.000 138 30774.31 56.27 43622.96 88888.00 2010-05-18 08:37:08.000 138 30774.31 56.27 43623.00 88888.00 2010-05-18 08:37:09.000 138 30774.32 56.26 43623.00 88888.00 2010-05-18 08:37:10.000 138 30774.33 56.27 43623.02 53379.84 2010-05-18 08:37:11.000 138 30774.33 56.28 43622.99 88888.00 2010-05-18 08:37:12.000 138 30774.33 56.34 43623.03 88888.00 2010-05-18 08:37:13.000 138 30774.31 56.36 43623.08 88888.00 2010-05-18 08:37:14.000 138 30774.31 56.32 43623.08 88888.00 2010-05-18 08:37:15.000 138 30774.27 56.31 43623.01 53379.84 2010-05-18 08:37:16.000 138 30774.26 56.34 43623.04 88888.00 2010-05-18 08:37:17.000 138 30774.26 56.34 43623.05 88888.00 2010-05-18 08:37:18.000 138 30774.24 56.35 43623.06 88888.00 2010-05-18 08:37:19.000 138 30774.22 56.38 43623.03 88888.00 2010-05-18 08:37:20.000 138 30774.23 56.40 43623.04 53379.78 2010-05-18 08:37:21.000 138 30774.24 56.41 43623.04 88888.00 2010-05-18 08:37:22.000 138 30774.22 56.47 43623.01 88888.00 2010-05-18 08:37:23.000 138 30774.26 56.48 43623.04 88888.00 2010-05-18 08:37:24.000 138 30774.23 56.46 43623.09 88888.00 2010-05-18 08:37:25.000 138 30774.20 56.49 43623.09 53379.76 2010-05-18 08:37:26.000 138 30774.23 56.54 43623.07 88888.00 2010-05-18 08:37:27.000 138 30774.25 56.56 43623.09 88888.00 2010-05-18 08:37:28.000 138 30774.26 56.52 43623.04 88888.00 2010-05-18 08:37:29.000 138 30774.24 56.52 43623.01 88888.00 2010-05-18 08:37:30.000 138 30774.22 56.57 43623.05 53379.75 2010-05-18 08:37:31.000 138 30774.22 56.54 43623.07 88888.00 2010-05-18 08:37:32.000 138 30774.21 56.53 43623.07 88888.00 2010-05-18 08:37:33.000 138 30774.22 56.55 43623.08 88888.00 2010-05-18 08:37:34.000 138 30774.18 56.61 43623.09 88888.00 2010-05-18 08:37:35.000 138 30774.16 56.59 43623.05 53379.72 2010-05-18 08:37:36.000 138 30774.17 56.63 43623.04 88888.00 2010-05-18 08:37:37.000 138 30774.15 56.64 43623.03 88888.00 2010-05-18 08:37:38.000 138 30774.12 56.60 43623.04 88888.00 2010-05-18 08:37:39.000 138 30774.13 56.58 43623.00 88888.00 2010-05-18 08:37:40.000 138 30774.15 56.60 43623.00 53379.71 2010-05-18 08:37:41.000 138 30774.14 56.64 43622.98 88888.00 2010-05-18 08:37:42.000 138 30774.15 56.64 43623.00 88888.00 2010-05-18 08:37:43.000 138 30774.16 56.62 43623.01 88888.00 2010-05-18 08:37:44.000 138 30774.15 56.66 43623.04 88888.00 2010-05-18 08:37:45.000 138 30774.17 56.66 43623.00 53379.72 2010-05-18 08:37:46.000 138 30774.13 56.67 43623.04 88888.00 2010-05-18 08:37:47.000 138 30774.11 56.69 43623.03 88888.00 2010-05-18 08:37:48.000 138 30774.11 56.71 43623.02 88888.00 2010-05-18 08:37:49.000 138 30774.13 56.70 43623.02 88888.00 2010-05-18 08:37:50.000 138 30774.12 56.70 43623.01 53379.69 2010-05-18 08:37:51.000 138 30774.13 56.74 43623.06 88888.00 2010-05-18 08:37:52.000 138 30774.13 56.73 43623.01 88888.00 2010-05-18 08:37:53.000 138 30774.13 56.76 43622.94 88888.00 2010-05-18 08:37:54.000 138 30774.16 56.81 43622.92 88888.00 2010-05-18 08:37:55.000 138 30774.08 56.78 43623.01 53379.66 2010-05-18 08:37:56.000 138 30774.06 56.75 43623.03 88888.00 2010-05-18 08:37:57.000 138 30774.11 56.76 43623.03 88888.00 2010-05-18 08:37:58.000 138 30774.11 56.76 43623.06 88888.00 2010-05-18 08:37:59.000 138 30774.09 56.77 43623.05 88888.00 2010-05-18 08:38:00.000 138 30774.12 56.82 43623.09 53379.69 2010-05-18 08:38:01.000 138 30774.12 56.83 43623.11 88888.00 2010-05-18 08:38:02.000 138 30774.13 56.82 43623.09 88888.00 2010-05-18 08:38:03.000 138 30774.14 56.82 43623.13 88888.00 2010-05-18 08:38:04.000 138 30774.17 56.81 43623.12 88888.00 2010-05-18 08:38:05.000 138 30774.23 56.82 43623.07 53379.72 2010-05-18 08:38:06.000 138 30774.24 56.83 43623.08 88888.00 2010-05-18 08:38:07.000 138 30774.24 56.77 43623.06 88888.00 2010-05-18 08:38:08.000 138 30774.26 56.80 43623.08 88888.00 2010-05-18 08:38:09.000 138 30774.28 56.81 43623.12 88888.00 2010-05-18 08:38:10.000 138 30774.29 56.81 43623.14 53379.80 2010-05-18 08:38:11.000 138 30774.32 56.77 43623.16 88888.00 2010-05-18 08:38:12.000 138 30774.35 56.79 43623.14 88888.00 2010-05-18 08:38:13.000 138 30774.33 56.81 43623.14 88888.00 2010-05-18 08:38:14.000 138 30774.31 56.77 43623.10 88888.00 2010-05-18 08:38:15.000 138 30774.34 56.75 43623.11 53379.85 2010-05-18 08:38:16.000 138 30774.37 56.75 43623.12 88888.00 2010-05-18 08:38:17.000 138 30774.37 56.80 43623.12 88888.00 2010-05-18 08:38:18.000 138 30774.38 56.77 43623.14 88888.00 2010-05-18 08:38:19.000 138 30774.40 56.76 43623.15 88888.00 2010-05-18 08:38:20.000 138 30774.43 56.76 43623.13 53379.90 2010-05-18 08:38:21.000 138 30774.42 56.73 43623.08 88888.00 2010-05-18 08:38:22.000 138 30774.41 56.71 43623.12 88888.00 2010-05-18 08:38:23.000 138 30774.41 56.71 43623.12 88888.00 2010-05-18 08:38:24.000 138 30774.43 56.69 43623.11 88888.00 2010-05-18 08:38:25.000 138 30774.45 56.72 43623.13 53379.99 2010-05-18 08:38:26.000 138 30774.47 56.73 43623.15 88888.00 2010-05-18 08:38:27.000 138 30774.47 56.68 43623.14 88888.00 2010-05-18 08:38:28.000 138 30774.47 56.67 43623.12 88888.00 2010-05-18 08:38:29.000 138 30774.45 56.65 43623.17 88888.00 2010-05-18 08:38:30.000 138 30774.47 56.67 43623.20 53380.01 2010-05-18 08:38:31.000 138 30774.48 56.67 43623.16 88888.00 2010-05-18 08:38:32.000 138 30774.49 56.67 43623.11 88888.00 2010-05-18 08:38:33.000 138 30774.51 56.66 43623.17 88888.00 2010-05-18 08:38:34.000 138 30774.49 56.67 43623.22 88888.00 2010-05-18 08:38:35.000 138 30774.50 56.67 43623.16 53380.00 2010-05-18 08:38:36.000 138 30774.50 56.63 43623.08 88888.00 2010-05-18 08:38:37.000 138 30774.49 56.64 43623.11 88888.00 2010-05-18 08:38:38.000 138 30774.49 56.70 43623.15 88888.00 2010-05-18 08:38:39.000 138 30774.52 56.73 43623.21 88888.00 2010-05-18 08:38:40.000 138 30774.53 56.70 43623.15 53379.99 2010-05-18 08:38:41.000 138 30774.53 56.74 43623.16 88888.00 2010-05-18 08:38:42.000 138 30774.51 56.82 43623.21 88888.00 2010-05-18 08:38:43.000 138 30774.51 56.82 43623.23 88888.00 2010-05-18 08:38:44.000 138 30774.49 56.79 43623.19 88888.00 2010-05-18 08:38:45.000 138 30774.48 56.81 43623.22 53380.00 2010-05-18 08:38:46.000 138 30774.48 56.81 43623.22 88888.00 2010-05-18 08:38:47.000 138 30774.48 56.82 43623.21 88888.00 2010-05-18 08:38:48.000 138 30774.48 56.82 43623.19 88888.00 2010-05-18 08:38:49.000 138 30774.49 56.79 43623.22 88888.00 2010-05-18 08:38:50.000 138 30774.51 56.81 43623.21 53379.99 2010-05-18 08:38:51.000 138 30774.51 56.84 43623.19 88888.00 2010-05-18 08:38:52.000 138 30774.53 56.85 43623.15 88888.00 2010-05-18 08:38:53.000 138 30774.50 56.81 43623.14 88888.00 2010-05-18 08:38:54.000 138 30774.49 56.86 43623.18 88888.00 2010-05-18 08:38:55.000 138 30774.46 56.84 43623.16 53379.96 2010-05-18 08:38:56.000 138 30774.45 56.83 43623.18 88888.00 2010-05-18 08:38:57.000 138 30774.45 56.82 43623.18 88888.00 2010-05-18 08:38:58.000 138 30774.43 56.83 43623.17 88888.00 2010-05-18 08:38:59.000 138 30774.41 56.83 43623.17 88888.00 2010-05-18 08:39:00.000 138 30774.42 56.84 43623.15 53379.95 2010-05-18 08:39:01.000 138 30774.45 56.84 43623.18 88888.00 2010-05-18 08:39:02.000 138 30774.44 56.86 43623.24 88888.00 2010-05-18 08:39:03.000 138 30774.43 56.86 43623.21 88888.00 2010-05-18 08:39:04.000 138 30774.44 56.83 43623.20 88888.00 2010-05-18 08:39:05.000 138 30774.43 56.81 43623.19 53379.92 2010-05-18 08:39:06.000 138 30774.42 56.82 43623.19 88888.00 2010-05-18 08:39:07.000 138 30774.39 56.83 43623.17 88888.00 2010-05-18 08:39:08.000 138 30774.40 56.80 43623.21 88888.00 2010-05-18 08:39:09.000 138 30774.45 56.85 43623.26 88888.00 2010-05-18 08:39:10.000 138 30774.46 56.89 43623.28 53379.93 2010-05-18 08:39:11.000 138 30774.40 56.85 43623.22 88888.00 2010-05-18 08:39:12.000 138 30774.40 56.83 43623.23 88888.00 2010-05-18 08:39:13.000 138 30774.40 56.91 43623.23 88888.00 2010-05-18 08:39:14.000 138 30774.41 56.94 43623.19 88888.00 2010-05-18 08:39:15.000 138 30774.40 56.87 43623.18 53379.98 2010-05-18 08:39:16.000 138 30774.40 56.82 43623.15 88888.00 2010-05-18 08:39:17.000 138 30774.35 56.83 43623.16 88888.00 2010-05-18 08:39:18.000 138 30774.37 56.84 43623.19 88888.00 2010-05-18 08:39:19.000 138 30774.41 56.87 43623.24 88888.00 2010-05-18 08:39:20.000 138 30774.42 56.89 43623.20 53380.00 2010-05-18 08:39:21.000 138 30774.41 56.88 43623.21 88888.00 2010-05-18 08:39:22.000 138 30774.39 56.87 43623.22 88888.00 2010-05-18 08:39:23.000 138 30774.39 56.94 43623.21 88888.00 2010-05-18 08:39:24.000 138 30774.39 56.94 43623.17 88888.00 2010-05-18 08:39:25.000 138 30774.38 56.91 43623.17 53379.97 2010-05-18 08:39:26.000 138 30774.38 56.93 43623.12 88888.00 2010-05-18 08:39:27.000 138 30774.37 56.90 43623.08 88888.00 2010-05-18 08:39:28.000 138 30774.40 56.93 43623.13 88888.00 2010-05-18 08:39:29.000 138 30774.41 56.93 43623.13 88888.00 2010-05-18 08:39:30.000 138 30774.42 56.91 43623.11 53379.96 2010-05-18 08:39:31.000 138 30774.37 56.92 43623.12 88888.00 2010-05-18 08:39:32.000 138 30774.38 56.99 43623.13 88888.00 2010-05-18 08:39:33.000 138 30774.34 57.00 43623.11 88888.00 2010-05-18 08:39:34.000 138 30774.33 57.03 43623.12 88888.00 2010-05-18 08:39:35.000 138 30774.34 57.04 43623.14 53379.94 2010-05-18 08:39:36.000 138 30774.31 57.04 43623.13 88888.00 2010-05-18 08:39:37.000 138 30774.28 57.04 43623.12 88888.00 2010-05-18 08:39:38.000 138 30774.25 57.05 43623.08 88888.00 2010-05-18 08:39:39.000 138 30774.22 57.05 43623.02 88888.00 2010-05-18 08:39:40.000 138 30774.24 57.07 43623.05 53379.91 2010-05-18 08:39:41.000 138 30774.23 57.09 43623.09 88888.00 2010-05-18 08:39:42.000 138 30774.21 57.08 43623.12 88888.00 2010-05-18 08:39:43.000 138 30774.24 57.11 43623.12 88888.00 2010-05-18 08:39:44.000 138 30774.20 57.12 43623.13 88888.00 2010-05-18 08:39:45.000 138 30774.14 57.11 43623.10 53379.83 2010-05-18 08:39:46.000 138 30774.13 57.12 43623.10 88888.00 2010-05-18 08:39:47.000 138 30774.13 57.10 43623.07 88888.00 2010-05-18 08:39:48.000 138 30774.09 57.15 43623.08 88888.00 2010-05-18 08:39:49.000 138 30774.06 57.17 43623.07 88888.00 2010-05-18 08:39:50.000 138 30774.04 57.13 43623.08 53379.75 2010-05-18 08:39:51.000 138 30774.03 57.19 43623.08 88888.00 2010-05-18 08:39:52.000 138 30774.13 57.37 43622.96 88888.00 2010-05-18 08:39:53.000 138 30774.06 57.30 43622.95 88888.00 2010-05-18 08:39:54.000 138 30773.96 57.21 43623.01 88888.00 2010-05-18 08:39:55.000 138 30773.94 57.18 43623.04 53379.62 2010-05-18 08:39:56.000 138 30773.93 57.17 43623.05 88888.00 2010-05-18 08:39:57.000 138 30773.90 57.19 43623.04 88888.00 2010-05-18 08:39:58.000 138 30773.88 57.17 43623.03 88888.00 2010-05-18 08:39:59.000 138 30773.85 57.24 43623.03 88888.00 2010-05-18 08:40:00.000 138 30773.86 57.25 43623.03 53379.64 2010-05-18 08:40:01.000 138 30773.86 57.23 43623.01 88888.00 2010-05-18 08:40:02.000 138 30773.85 57.26 43623.01 88888.00 2010-05-18 08:40:03.000 138 30773.85 57.27 43623.01 88888.00 2010-05-18 08:40:04.000 138 30773.83 57.27 43623.04 88888.00 2010-05-18 08:40:05.000 138 30773.80 57.28 43623.07 53379.58 2010-05-18 08:40:06.000 138 30773.76 57.28 43623.10 88888.00 2010-05-18 08:40:07.000 138 30773.74 57.31 43623.06 88888.00 2010-05-18 08:40:08.000 138 30773.72 57.30 43622.99 88888.00 2010-05-18 08:40:09.000 138 30773.70 57.29 43623.01 88888.00 2010-05-18 08:40:10.000 138 30773.69 57.28 43623.05 53379.54 2010-05-18 08:40:11.000 138 30773.68 57.32 43623.09 88888.00 2010-05-18 08:40:12.000 138 30773.69 57.31 43623.10 88888.00 2010-05-18 08:40:13.000 138 30773.68 57.34 43623.00 88888.00 2010-05-18 08:40:14.000 138 30773.66 57.34 43622.96 88888.00 2010-05-18 08:40:15.000 138 30773.62 57.32 43622.97 53379.54 2010-05-18 08:40:16.000 138 30773.61 57.33 43622.96 88888.00 2010-05-18 08:40:17.000 138 30773.59 57.31 43622.92 88888.00 2010-05-18 08:40:18.000 138 30773.61 57.33 43622.94 88888.00 2010-05-18 08:40:19.000 138 30773.63 57.39 43622.95 88888.00 2010-05-18 08:40:20.000 138 30773.58 57.41 43622.95 53379.44 2010-05-18 08:40:21.000 138 30773.55 57.41 43622.96 88888.00 2010-05-18 08:40:22.000 138 30773.58 57.47 43622.95 88888.00 2010-05-18 08:40:23.000 138 30773.55 57.46 43622.93 88888.00 2010-05-18 08:40:24.000 138 30773.55 57.43 43622.91 88888.00 2010-05-18 08:40:25.000 138 30773.57 57.44 43622.94 53379.41 2010-05-18 08:40:26.000 138 30773.56 57.44 43622.93 88888.00 2010-05-18 08:40:27.000 138 30773.55 57.44 43622.92 88888.00 2010-05-18 08:40:28.000 138 30773.54 57.45 43622.93 88888.00 2010-05-18 08:40:29.000 138 30773.54 57.48 43622.94 88888.00 2010-05-18 08:40:30.000 138 30773.55 57.45 43622.94 53379.37 2010-05-18 08:40:31.000 138 30773.55 57.41 43622.96 88888.00 2010-05-18 08:40:32.000 138 30773.55 57.45 43623.00 88888.00 2010-05-18 08:40:33.000 138 30773.55 57.44 43623.01 88888.00 2010-05-18 08:40:34.000 138 30773.53 57.41 43622.99 88888.00 2010-05-18 08:40:35.000 138 30773.49 57.42 43622.97 53379.37 2010-05-18 08:40:36.000 138 30773.50 57.44 43622.96 88888.00 2010-05-18 08:40:37.000 138 30773.51 57.46 43622.96 88888.00 2010-05-18 08:40:38.000 138 30773.51 57.44 43623.00 88888.00 2010-05-18 08:40:39.000 138 30773.51 57.47 43622.98 88888.00 2010-05-18 08:40:40.000 138 30773.48 57.49 43622.99 53379.33 2010-05-18 08:40:41.000 138 30773.46 57.48 43622.98 88888.00 2010-05-18 08:40:42.000 138 30773.48 57.50 43623.01 88888.00 2010-05-18 08:40:43.000 138 30773.48 57.54 43623.03 88888.00 2010-05-18 08:40:44.000 138 30773.46 57.52 43623.03 88888.00 2010-05-18 08:40:45.000 138 30773.43 57.52 43622.99 53379.31 2010-05-18 08:40:46.000 138 30773.43 57.56 43623.02 88888.00 2010-05-18 08:40:47.000 138 30773.39 57.53 43623.01 88888.00 2010-05-18 08:40:48.000 138 30773.36 57.55 43622.99 88888.00 2010-05-18 08:40:49.000 138 30773.40 57.58 43623.00 88888.00 2010-05-18 08:40:50.000 138 30773.36 57.61 43623.01 53379.26 2010-05-18 08:40:51.000 138 30773.32 57.60 43622.99 88888.00 2010-05-18 08:40:52.000 138 30773.35 57.63 43623.00 88888.00 2010-05-18 08:40:53.000 138 30773.35 57.67 43622.97 88888.00 2010-05-18 08:40:54.000 138 30773.33 57.63 43622.98 88888.00 2010-05-18 08:40:55.000 138 30773.31 57.64 43622.98 53379.23 2010-05-18 08:40:56.000 138 30773.31 57.68 43622.96 88888.00 2010-05-18 08:40:57.000 138 30773.31 57.64 43622.96 88888.00 2010-05-18 08:40:58.000 138 30773.28 57.66 43623.02 88888.00 2010-05-18 08:40:59.000 138 30773.33 57.67 43623.00 88888.00 2010-05-18 08:41:00.000 138 30773.33 57.68 43622.98 53379.23 2010-05-18 08:41:01.000 138 30773.30 57.70 43623.01 88888.00 2010-05-18 08:41:02.000 138 30773.26 57.73 43623.03 88888.00 2010-05-18 08:41:03.000 138 30773.27 57.76 43622.95 88888.00 2010-05-18 08:41:04.000 138 30773.29 57.77 43622.96 88888.00 2010-05-18 08:41:05.000 138 30773.27 57.79 43622.97 53379.18 2010-05-18 08:41:06.000 138 30773.28 57.79 43622.98 88888.00 2010-05-18 08:41:07.000 138 30773.25 57.78 43622.99 88888.00 2010-05-18 08:41:08.000 138 30773.25 57.77 43622.95 88888.00 2010-05-18 08:41:09.000 138 30773.26 57.79 43622.94 88888.00 2010-05-18 08:41:10.000 138 30773.28 57.74 43622.94 53379.18 2010-05-18 08:41:11.000 138 30773.36 57.18 43622.31 88888.00 2010-05-18 08:41:12.000 138 30773.32 57.66 43622.52 88888.00 2010-05-18 08:41:13.000 138 30773.29 57.88 43622.89 88888.00 2010-05-18 08:41:14.000 138 30773.32 57.87 43622.80 88888.00 2010-05-18 08:41:15.000 138 30773.22 57.80 43622.90 53379.08 2010-05-18 08:41:16.000 138 30773.17 57.79 43622.99 88888.00 2010-05-18 08:41:17.000 138 30773.17 57.80 43622.94 88888.00 2010-05-18 08:41:18.000 138 30773.19 57.78 43622.93 88888.00 2010-05-18 08:41:19.000 138 30773.17 57.80 43622.96 88888.00 2010-05-18 08:41:20.000 138 30773.19 57.81 43622.99 53379.10 2010-05-18 08:41:21.000 138 30773.18 57.81 43622.95 88888.00 2010-05-18 08:41:22.000 138 30773.15 57.84 43622.93 88888.00 2010-05-18 08:41:23.000 138 30773.14 57.87 43622.94 88888.00 2010-05-18 08:41:24.000 138 30773.12 57.86 43622.94 88888.00 2010-05-18 08:41:25.000 138 30773.13 57.87 43622.95 53379.07 2010-05-18 08:41:26.000 138 30773.13 57.89 43622.94 88888.00 2010-05-18 08:41:27.000 138 30773.13 57.90 43622.95 88888.00 2010-05-18 08:41:28.000 138 30773.14 57.88 43622.94 88888.00 2010-05-18 08:41:29.000 138 30773.08 57.89 43622.96 88888.00 2010-05-18 08:41:30.000 138 30773.05 57.94 43622.96 53379.07 2010-05-18 08:41:31.000 138 30773.06 57.98 43622.97 88888.00 2010-05-18 08:41:32.000 138 30773.06 57.98 43622.99 88888.00 2010-05-18 08:41:33.000 138 30773.05 57.97 43622.98 88888.00 2010-05-18 08:41:34.000 138 30773.04 57.97 43622.98 88888.00 2010-05-18 08:41:35.000 138 30773.02 57.95 43622.92 53379.03 2010-05-18 08:41:36.000 138 30773.00 57.99 43622.92 88888.00 2010-05-18 08:41:37.000 138 30772.97 58.02 43622.94 88888.00 2010-05-18 08:41:38.000 138 30772.97 58.00 43622.92 88888.00 2010-05-18 08:41:39.000 138 30772.93 58.03 43622.93 88888.00 2010-05-18 08:41:40.000 138 30772.97 58.06 43622.95 53378.99 2010-05-18 08:41:41.000 138 30772.96 58.05 43622.98 88888.00 2010-05-18 08:41:42.000 138 30772.95 58.05 43622.99 88888.00 2010-05-18 08:41:43.000 138 30772.95 58.05 43622.97 88888.00 2010-05-18 08:41:44.000 138 30772.94 58.07 43622.95 88888.00 2010-05-18 08:41:45.000 138 30772.90 58.08 43622.94 53378.96 2010-05-18 08:41:46.000 138 30772.86 58.06 43622.91 88888.00 2010-05-18 08:41:47.000 138 30772.84 58.06 43622.90 88888.00 2010-05-18 08:41:48.000 138 30772.81 58.09 43622.88 88888.00 2010-05-18 08:41:49.000 138 30772.79 58.11 43622.89 88888.00 2010-05-18 08:41:50.000 138 30772.79 58.13 43622.89 53378.86 2010-05-18 08:41:51.000 138 30772.79 58.11 43622.89 88888.00 2010-05-18 08:41:52.000 138 30772.80 58.10 43622.86 88888.00 2010-05-18 08:41:53.000 138 30772.73 58.10 43622.83 88888.00 2010-05-18 08:41:54.000 138 30772.71 58.14 43622.77 88888.00 2010-05-18 08:41:55.000 138 30772.71 58.17 43622.73 53378.81 2010-05-18 08:41:56.000 138 30772.74 58.17 43622.78 88888.00 2010-05-18 08:41:57.000 138 30772.70 58.16 43622.83 88888.00 2010-05-18 08:41:58.000 138 30772.70 58.15 43622.80 88888.00 2010-05-18 08:41:59.000 138 30772.66 58.14 43622.74 88888.00 2010-05-18 08:42:00.000 138 30772.63 58.14 43622.72 53378.76 2010-05-18 08:42:01.000 138 30772.61 58.16 43622.73 88888.00 2010-05-18 08:42:02.000 138 30772.57 58.14 43622.74 88888.00 2010-05-18 08:42:03.000 138 30772.57 58.19 43622.78 88888.00 2010-05-18 08:42:04.000 138 30772.56 58.16 43622.77 88888.00 2010-05-18 08:42:05.000 138 30772.56 58.14 43622.80 53378.69 2010-05-18 08:42:06.000 138 30772.54 58.09 43622.67 88888.00 2010-05-18 08:42:07.000 138 30772.53 58.13 43622.68 88888.00 2010-05-18 08:42:08.000 138 30772.57 58.15 43622.72 88888.00 2010-05-18 08:42:09.000 138 30772.63 58.20 43622.76 88888.00 2010-05-18 08:42:10.000 138 30772.63 58.26 43622.76 53378.60 2010-05-18 08:42:11.000 138 30772.62 58.25 43622.76 88888.00 2010-05-18 08:42:12.000 138 30772.60 58.18 43622.72 88888.00 2010-05-18 08:42:13.000 138 30772.59 58.18 43622.72 88888.00 2010-05-18 08:42:14.000 138 30772.65 58.26 43622.59 88888.00 2010-05-18 08:42:15.000 138 30772.60 58.23 43622.50 53378.63 2010-05-18 08:42:16.000 138 30772.54 58.15 43622.62 88888.00 2010-05-18 08:42:17.000 138 30772.50 58.19 43622.65 88888.00 2010-05-18 08:42:18.000 138 30772.49 58.21 43622.69 88888.00 2010-05-18 08:42:19.000 138 30772.51 58.22 43622.71 88888.00 2010-05-18 08:42:20.000 138 30772.53 58.24 43622.68 53378.58 2010-05-18 08:42:21.000 138 30772.52 58.19 43622.67 88888.00 2010-05-18 08:42:22.000 138 30772.52 58.22 43622.70 88888.00 2010-05-18 08:42:23.000 138 30772.47 58.23 43622.71 88888.00 2010-05-18 08:42:24.000 138 30772.41 58.18 43622.77 88888.00 2010-05-18 08:42:25.000 138 30772.43 58.19 43622.77 53378.58 2010-05-18 08:42:26.000 138 30772.43 58.21 43622.76 88888.00 2010-05-18 08:42:27.000 138 30772.33 58.13 43622.80 88888.00 2010-05-18 08:42:28.000 138 30772.37 58.17 43622.77 88888.00 2010-05-18 08:42:29.000 138 30772.42 58.25 43622.71 88888.00 2010-05-18 08:42:30.000 138 30772.42 58.25 43622.70 53378.60 2010-05-18 08:42:31.000 138 30772.39 58.25 43622.65 88888.00 2010-05-18 08:42:32.000 138 30772.33 58.30 43622.61 88888.00 2010-05-18 08:42:33.000 138 30772.32 58.31 43622.64 88888.00 2010-05-18 08:42:34.000 138 30772.31 58.29 43622.61 88888.00 2010-05-18 08:42:35.000 138 30772.29 58.26 43622.60 53378.42 2010-05-18 08:42:36.000 138 30772.30 58.28 43622.62 88888.00 2010-05-18 08:42:37.000 138 30772.31 58.32 43622.59 88888.00 2010-05-18 08:42:38.000 138 30772.29 58.33 43622.55 88888.00 2010-05-18 08:42:39.000 138 30772.28 58.32 43622.58 88888.00 2010-05-18 08:42:40.000 138 30772.24 58.30 43622.54 53378.36 2010-05-18 08:42:41.000 138 30772.25 58.30 43622.54 88888.00 2010-05-18 08:42:42.000 138 30772.24 58.36 43622.56 88888.00 2010-05-18 08:42:43.000 138 30772.19 58.35 43622.59 88888.00 2010-05-18 08:42:44.000 138 30772.17 58.35 43622.56 88888.00 2010-05-18 08:42:45.000 138 30772.17 58.32 43622.53 53378.25 2010-05-18 08:42:46.000 138 30772.16 58.32 43622.53 88888.00 2010-05-18 08:42:47.000 138 30772.16 58.35 43622.54 88888.00 2010-05-18 08:42:48.000 138 30772.17 58.39 43622.57 88888.00 2010-05-18 08:42:49.000 138 30772.11 58.42 43622.48 88888.00 2010-05-18 08:42:50.000 138 30772.10 58.42 43622.47 53378.18 2010-05-18 08:42:51.000 138 30772.11 58.40 43622.47 88888.00 2010-05-18 08:42:52.000 138 30772.10 58.44 43622.42 88888.00 2010-05-18 08:42:53.000 138 30772.06 58.44 43622.40 88888.00 2010-05-18 08:42:54.000 138 30772.10 58.48 43622.42 88888.00 2010-05-18 08:42:55.000 138 30772.04 58.53 43622.35 53378.07 2010-05-18 08:42:56.000 138 30771.98 58.50 43622.30 88888.00 2010-05-18 08:42:57.000 138 30771.97 58.52 43622.33 88888.00 2010-05-18 08:42:58.000 138 30771.96 58.52 43622.37 88888.00 2010-05-18 08:42:59.000 138 30771.98 58.51 43622.34 88888.00 2010-05-18 08:43:00.000 138 30771.98 58.48 43622.37 53377.99 2010-05-18 08:43:01.000 138 30771.97 58.50 43622.35 88888.00 2010-05-18 08:43:02.000 138 30771.97 58.53 43622.39 88888.00 2010-05-18 08:43:03.000 138 30771.98 58.55 43622.36 88888.00 2010-05-18 08:43:04.000 138 30771.94 58.54 43622.35 88888.00 2010-05-18 08:43:05.000 138 30771.97 58.51 43622.36 53377.92 2010-05-18 08:43:06.000 138 30771.96 58.50 43622.35 88888.00 2010-05-18 08:43:07.000 138 30771.90 58.50 43622.35 88888.00 2010-05-18 08:43:08.000 138 30771.88 58.47 43622.35 88888.00 2010-05-18 08:43:09.000 138 30771.95 58.49 43622.32 88888.00 2010-05-18 08:43:10.000 138 30771.93 58.49 43622.32 53377.91 2010-05-18 08:43:11.000 138 30771.90 58.47 43622.33 88888.00 2010-05-18 08:43:12.000 138 30771.88 58.47 43622.39 88888.00 2010-05-18 08:43:13.000 138 30771.87 58.46 43622.38 88888.00 2010-05-18 08:43:14.000 138 30771.83 58.47 43622.36 88888.00 2010-05-18 08:43:15.000 138 30771.80 58.48 43622.35 53377.94 2010-05-18 08:43:16.000 138 30771.79 58.50 43622.30 88888.00 2010-05-18 08:43:17.000 138 30771.79 58.54 43622.38 88888.00 2010-05-18 08:43:18.000 138 30771.79 58.54 43622.39 88888.00 2010-05-18 08:43:19.000 138 30771.82 58.56 43622.40 88888.00 2010-05-18 08:43:20.000 138 30771.77 58.56 43622.38 53377.90 2010-05-18 08:43:21.000 138 30771.71 58.55 43622.35 88888.00 2010-05-18 08:43:22.000 138 30771.69 58.55 43622.40 88888.00 2010-05-18 08:43:23.000 138 30771.70 58.58 43622.45 88888.00 2010-05-18 08:43:24.000 138 30771.71 58.60 43622.47 88888.00 2010-05-18 08:43:25.000 138 30771.68 58.64 43622.48 53377.89 2010-05-18 08:43:26.000 138 30771.69 58.64 43622.49 88888.00 2010-05-18 08:43:27.000 138 30771.67 58.64 43622.49 88888.00 2010-05-18 08:43:28.000 138 30771.65 58.65 43622.56 88888.00 2010-05-18 08:43:29.000 138 30771.65 58.65 43622.59 88888.00 2010-05-18 08:43:30.000 138 30771.65 58.69 43622.63 53377.93 2010-05-18 08:43:31.000 138 30771.63 58.71 43622.64 88888.00 2010-05-18 08:43:32.000 138 30771.65 58.73 43622.66 88888.00 2010-05-18 08:43:33.000 138 30771.64 58.74 43622.58 88888.00 2010-05-18 08:43:34.000 138 30771.60 58.70 43622.54 88888.00 2010-05-18 08:43:35.000 138 30771.59 58.73 43622.56 53377.96 2010-05-18 08:43:36.000 138 30771.55 58.70 43622.66 88888.00 2010-05-18 08:43:37.000 138 30771.58 58.74 43622.59 88888.00 2010-05-18 08:43:38.000 138 30771.55 58.75 43622.58 88888.00 2010-05-18 08:43:39.000 138 30771.56 58.78 43622.60 88888.00 2010-05-18 08:43:40.000 138 30771.56 58.77 43622.65 53377.95 2010-05-18 08:43:41.000 138 30771.57 58.80 43622.72 88888.00 2010-05-18 08:43:42.000 138 30771.56 58.80 43622.69 88888.00 2010-05-18 08:43:43.000 138 30771.53 58.82 43622.65 88888.00 2010-05-18 08:43:44.000 138 30771.55 58.84 43622.67 88888.00 2010-05-18 08:43:45.000 138 30771.55 58.83 43622.67 53377.89 2010-05-18 08:43:46.000 138 30771.51 58.89 43622.64 88888.00 2010-05-18 08:43:47.000 138 30771.52 58.88 43622.62 88888.00 2010-05-18 08:43:48.000 138 30771.51 58.86 43622.63 88888.00 2010-05-18 08:43:49.000 138 30771.47 58.90 43622.63 88888.00 2010-05-18 08:43:50.000 138 30771.44 58.88 43622.62 53377.86 2010-05-18 08:43:51.000 138 30771.43 58.84 43622.60 88888.00 2010-05-18 08:43:52.000 138 30771.43 58.82 43622.60 88888.00 2010-05-18 08:43:53.000 138 30771.43 58.87 43622.58 88888.00 2010-05-18 08:43:54.000 138 30771.42 58.87 43622.59 88888.00 2010-05-18 08:43:55.000 138 30771.41 58.91 43622.60 53377.85 2010-05-18 08:43:56.000 138 30771.37 58.90 43622.60 88888.00 2010-05-18 08:43:57.000 138 30771.39 58.93 43622.57 88888.00 2010-05-18 08:43:58.000 138 30771.39 58.93 43622.61 88888.00 2010-05-18 08:43:59.000 138 30771.38 58.95 43622.63 88888.00 2010-05-18 08:44:00.000 138 30771.31 58.97 43622.58 53377.79 2010-05-18 08:44:01.000 138 30771.32 59.00 43622.58 88888.00 2010-05-18 08:44:02.000 138 30771.28 59.02 43622.61 88888.00 2010-05-18 08:44:03.000 138 30771.27 59.02 43622.67 88888.00 2010-05-18 08:44:04.000 138 30771.27 59.01 43622.74 88888.00 2010-05-18 08:44:05.000 138 30771.26 59.02 43622.69 53377.76 2010-05-18 08:44:06.000 138 30771.27 59.04 43622.65 88888.00 2010-05-18 08:44:07.000 138 30771.27 59.04 43622.65 88888.00 2010-05-18 08:44:08.000 138 30771.29 59.01 43622.63 88888.00 2010-05-18 08:44:09.000 138 30771.33 59.06 43622.65 88888.00 2010-05-18 08:44:10.000 138 30771.32 59.08 43622.63 53377.79 2010-05-18 08:44:11.000 138 30771.29 59.07 43622.61 88888.00 2010-05-18 08:44:12.000 138 30771.30 59.08 43622.60 88888.00 2010-05-18 08:44:13.000 138 30771.28 59.10 43622.63 88888.00 2010-05-18 08:44:14.000 138 30771.32 59.14 43622.62 88888.00 2010-05-18 08:44:15.000 138 30771.33 59.14 43622.62 53377.75 2010-05-18 08:44:16.000 138 30771.32 59.11 43622.64 88888.00 2010-05-18 08:44:17.000 138 30771.35 59.13 43622.65 88888.00 2010-05-18 08:44:18.000 138 30771.32 59.07 43622.63 88888.00 2010-05-18 08:44:19.000 138 30771.32 59.10 43622.65 88888.00 2010-05-18 08:44:20.000 138 30771.36 59.14 43622.70 53377.78 2010-05-18 08:44:21.000 138 30771.32 59.15 43622.71 88888.00 2010-05-18 08:44:22.000 138 30771.30 59.15 43622.76 88888.00 2010-05-18 08:44:23.000 138 30771.31 59.12 43622.74 88888.00 2010-05-18 08:44:24.000 138 30771.32 59.12 43622.69 88888.00 2010-05-18 08:44:25.000 138 30771.31 59.12 43622.65 53377.81 2010-05-18 08:44:26.000 138 30771.35 59.14 43622.64 88888.00 2010-05-18 08:44:27.000 138 30771.36 59.15 43622.68 88888.00 2010-05-18 08:44:28.000 138 30771.34 59.15 43622.65 88888.00 2010-05-18 08:44:29.000 138 30771.29 59.17 43622.68 88888.00 2010-05-18 08:44:30.000 138 30771.24 59.16 43622.74 53377.82 2010-05-18 08:44:31.000 138 30771.21 59.18 43622.82 88888.00 2010-05-18 08:44:32.000 138 30771.33 59.24 43622.75 88888.00 2010-05-18 08:44:33.000 138 30771.35 59.23 43622.73 88888.00 2010-05-18 08:44:34.000 138 30771.34 59.25 43622.73 88888.00 2010-05-18 08:44:35.000 138 30771.31 59.24 43622.73 53377.90 2010-05-18 08:44:36.000 138 30771.31 59.23 43622.69 88888.00 2010-05-18 08:44:37.000 138 30771.35 59.23 43622.64 88888.00 2010-05-18 08:44:38.000 138 30771.33 59.24 43622.65 88888.00 2010-05-18 08:44:39.000 138 30771.29 59.24 43622.66 88888.00 2010-05-18 08:44:40.000 138 30771.28 59.24 43622.63 53377.85 2010-05-18 08:44:41.000 138 30771.29 59.25 43622.69 88888.00 2010-05-18 08:44:42.000 138 30771.30 59.26 43622.68 88888.00 2010-05-18 08:44:43.000 138 30771.30 59.27 43622.68 88888.00 2010-05-18 08:44:44.000 138 30771.30 59.30 43622.72 88888.00 2010-05-18 08:44:45.000 138 30771.35 59.39 43622.66 53377.83 2010-05-18 08:44:46.000 138 30771.37 59.35 43622.57 88888.00 2010-05-18 08:44:47.000 138 30771.31 59.29 43622.65 88888.00 2010-05-18 08:44:48.000 138 30771.32 59.25 43622.68 88888.00 2010-05-18 08:44:49.000 138 30771.34 59.25 43622.71 88888.00 2010-05-18 08:44:50.000 138 30771.32 59.26 43622.70 53377.82 2010-05-18 08:44:51.000 138 30771.29 59.26 43622.74 88888.00 2010-05-18 08:44:52.000 138 30771.27 59.27 43622.71 88888.00 2010-05-18 08:44:53.000 138 30771.26 59.28 43622.71 88888.00 2010-05-18 08:44:54.000 138 30771.32 59.28 43622.70 88888.00 2010-05-18 08:44:55.000 138 30771.32 59.28 43622.67 53377.86 2010-05-18 08:44:56.000 138 30771.31 59.26 43622.68 88888.00 2010-05-18 08:44:57.000 138 30771.35 59.29 43622.69 88888.00 2010-05-18 08:44:58.000 138 30771.30 59.32 43622.74 88888.00 2010-05-18 08:44:59.000 138 30771.24 59.27 43622.76 88888.00 2010-05-18 08:45:00.000 138 30771.19 59.27 43622.81 53377.82 2010-05-18 08:45:01.000 138 30771.21 59.30 43622.74 88888.00 2010-05-18 08:45:02.000 138 30771.22 59.36 43622.75 88888.00 2010-05-18 08:45:03.000 138 30771.22 59.38 43622.75 88888.00 2010-05-18 08:45:04.000 138 30771.16 59.37 43622.73 88888.00 2010-05-18 08:45:05.000 138 30771.18 59.40 43622.77 53377.82 2010-05-18 08:45:06.000 138 30771.19 59.40 43622.72 88888.00 2010-05-18 08:45:07.000 138 30771.14 59.44 43622.70 88888.00 2010-05-18 08:45:08.000 138 30771.13 59.52 43622.70 88888.00 2010-05-18 08:45:09.000 138 30771.10 59.51 43622.72 88888.00 2010-05-18 08:45:10.000 138 30771.13 59.52 43622.73 53377.79 2010-05-18 08:45:11.000 138 30771.15 59.52 43622.72 88888.00 2010-05-18 08:45:12.000 138 30771.11 59.51 43622.70 88888.00 2010-05-18 08:45:13.000 138 30771.10 59.52 43622.71 88888.00 2010-05-18 08:45:14.000 138 30771.07 59.51 43622.73 88888.00 2010-05-18 08:45:15.000 138 30771.05 59.52 43622.74 53377.77 2010-05-18 08:45:16.000 138 30771.04 59.53 43622.71 88888.00 2010-05-18 08:45:17.000 138 30771.04 59.53 43622.68 88888.00 2010-05-18 08:45:18.000 138 30771.02 59.52 43622.65 88888.00 2010-05-18 08:45:19.000 138 30771.03 59.53 43622.64 88888.00 2010-05-18 08:45:20.000 138 30771.00 59.54 43622.64 53377.67 2010-05-18 08:45:21.000 138 30771.01 59.54 43622.65 88888.00 2010-05-18 08:45:22.000 138 30771.00 59.54 43622.66 88888.00 2010-05-18 08:45:23.000 138 30771.03 59.58 43622.69 88888.00 2010-05-18 08:45:24.000 138 30771.00 59.60 43622.67 88888.00 2010-05-18 08:45:25.000 138 30770.99 59.61 43622.64 53377.69 2010-05-18 08:45:26.000 138 30770.96 59.63 43622.63 88888.00 2010-05-18 08:45:27.000 138 30770.94 59.62 43622.62 88888.00 2010-05-18 08:45:28.000 138 30770.90 59.62 43622.64 88888.00 2010-05-18 08:45:29.000 138 30770.92 59.68 43622.58 88888.00 2010-05-18 08:45:30.000 138 30770.92 59.69 43622.58 53377.65 2010-05-18 08:45:31.000 138 30770.89 59.68 43622.61 88888.00 2010-05-18 08:45:32.000 138 30770.92 59.68 43622.66 88888.00 2010-05-18 08:45:33.000 138 30770.88 59.69 43622.66 88888.00 2010-05-18 08:45:34.000 138 30770.89 59.70 43622.67 88888.00 2010-05-18 08:45:35.000 138 30770.87 59.69 43622.66 53377.63 2010-05-18 08:45:36.000 138 30770.80 59.63 43622.67 88888.00 2010-05-18 08:45:37.000 138 30770.77 59.60 43622.73 88888.00 2010-05-18 08:45:38.000 138 30770.82 59.67 43622.63 88888.00 2010-05-18 08:45:39.000 138 30770.81 59.71 43622.62 88888.00 2010-05-18 08:45:40.000 138 30770.83 59.72 43622.64 53377.61 2010-05-18 08:45:41.000 138 30770.81 59.70 43622.64 88888.00 2010-05-18 08:45:42.000 138 30770.77 59.68 43622.62 88888.00 2010-05-18 08:45:43.000 138 30770.77 59.68 43622.64 88888.00 2010-05-18 08:45:44.000 138 30770.77 59.70 43622.68 88888.00 2010-05-18 08:45:45.000 138 30770.76 59.72 43622.69 53377.55 2010-05-18 08:45:46.000 138 30770.76 59.72 43622.67 88888.00 2010-05-18 08:45:47.000 138 30770.76 59.73 43622.68 88888.00 2010-05-18 08:45:48.000 138 30770.75 59.76 43622.68 88888.00 2010-05-18 08:45:49.000 138 30770.72 59.75 43622.65 88888.00 2010-05-18 08:45:50.000 138 30770.72 59.74 43622.63 53377.51 2010-05-18 08:45:51.000 138 30770.71 59.71 43622.65 88888.00 2010-05-18 08:45:52.000 138 30770.71 59.72 43622.69 88888.00 2010-05-18 08:45:53.000 138 30770.72 59.76 43622.73 88888.00 2010-05-18 08:45:54.000 138 30770.73 59.77 43622.73 88888.00 2010-05-18 08:45:55.000 138 30770.73 59.77 43622.72 53377.51 2010-05-18 08:45:56.000 138 30770.71 59.80 43622.70 88888.00 2010-05-18 08:45:57.000 138 30770.68 59.83 43622.74 88888.00 2010-05-18 08:45:58.000 138 30770.67 59.80 43622.77 88888.00 2010-05-18 08:45:59.000 138 30770.67 59.78 43622.76 88888.00 2010-05-18 08:46:00.000 138 30770.65 59.81 43622.74 53377.51 2010-05-18 08:46:01.000 138 30770.67 59.82 43622.72 88888.00 2010-05-18 08:46:02.000 138 30770.67 59.81 43622.69 88888.00 2010-05-18 08:46:03.000 138 30770.66 59.83 43622.67 88888.00 2010-05-18 08:46:04.000 138 30770.72 59.82 43622.65 88888.00 2010-05-18 08:46:05.000 138 30770.74 59.80 43622.65 53377.50 2010-05-18 08:46:06.000 138 30770.72 59.79 43622.71 88888.00 2010-05-18 08:46:07.000 138 30770.72 59.79 43622.73 88888.00 2010-05-18 08:46:08.000 138 30770.71 59.80 43622.73 88888.00 2010-05-18 08:46:09.000 138 30770.73 59.81 43622.74 88888.00 2010-05-18 08:46:10.000 138 30770.75 59.80 43622.77 53377.51 2010-05-18 08:46:11.000 138 30770.72 59.78 43622.79 88888.00 2010-05-18 08:46:12.000 138 30770.73 59.80 43622.75 88888.00 2010-05-18 08:46:13.000 138 30770.72 59.80 43622.74 88888.00 2010-05-18 08:46:14.000 138 30770.70 59.77 43622.69 88888.00 2010-05-18 08:46:15.000 138 30770.71 59.77 43622.70 53377.57 2010-05-18 08:46:16.000 138 30770.71 59.79 43622.73 88888.00 2010-05-18 08:46:17.000 138 30770.67 59.81 43622.80 88888.00 2010-05-18 08:46:18.000 138 30770.70 59.81 43622.74 88888.00 2010-05-18 08:46:19.000 138 30770.69 59.82 43622.73 88888.00 2010-05-18 08:46:20.000 138 30770.69 59.81 43622.69 53377.53 2010-05-18 08:46:21.000 138 30770.68 59.76 43622.70 88888.00 2010-05-18 08:46:22.000 138 30770.67 59.76 43622.73 88888.00 2010-05-18 08:46:23.000 138 30770.64 59.79 43622.70 88888.00 2010-05-18 08:46:24.000 138 30770.66 59.82 43622.74 88888.00 2010-05-18 08:46:25.000 138 30770.68 59.83 43622.78 53377.54 2010-05-18 08:46:26.000 138 30770.64 59.81 43622.74 88888.00 2010-05-18 08:46:27.000 138 30770.64 59.80 43622.75 88888.00 2010-05-18 08:46:28.000 138 30770.67 59.85 43622.77 88888.00 2010-05-18 08:46:29.000 138 30770.67 59.88 43622.75 88888.00 2010-05-18 08:46:30.000 138 30770.68 59.87 43622.74 53377.51 2010-05-18 08:46:31.000 138 30770.67 59.85 43622.70 88888.00 2010-05-18 08:46:32.000 138 30770.65 59.81 43622.72 88888.00 2010-05-18 08:46:33.000 138 30770.62 59.81 43622.74 88888.00 2010-05-18 08:46:34.000 138 30770.60 59.82 43622.76 88888.00 2010-05-18 08:46:35.000 138 30770.63 59.88 43622.68 53377.51 2010-05-18 08:46:36.000 138 30770.65 59.88 43622.63 88888.00 2010-05-18 08:46:37.000 138 30770.64 59.89 43622.69 88888.00 2010-05-18 08:46:38.000 138 30770.65 59.91 43622.68 88888.00 2010-05-18 08:46:39.000 138 30770.66 59.86 43622.67 88888.00 2010-05-18 08:46:40.000 138 30770.69 59.87 43622.70 53377.51 2010-05-18 08:46:41.000 138 30770.69 59.93 43622.68 88888.00 2010-05-18 08:46:42.000 138 30770.69 59.92 43622.70 88888.00 2010-05-18 08:46:43.000 138 30770.66 59.91 43622.73 88888.00 2010-05-18 08:46:44.000 138 30770.65 59.91 43622.71 88888.00 2010-05-18 08:46:45.000 138 30770.64 59.93 43622.74 53377.49 2010-05-18 08:46:46.000 138 30770.65 59.94 43622.77 88888.00 2010-05-18 08:46:47.000 138 30770.65 59.91 43622.78 88888.00 2010-05-18 08:46:48.000 138 30770.66 59.88 43622.82 88888.00 2010-05-18 08:46:49.000 138 30770.66 59.89 43622.81 88888.00 2010-05-18 08:46:50.000 138 30770.65 59.91 43622.78 53377.49 2010-05-18 08:46:51.000 138 30770.67 59.87 43622.77 88888.00 2010-05-18 08:46:52.000 138 30770.67 59.85 43622.82 88888.00 2010-05-18 08:46:53.000 138 30770.66 59.84 43622.78 88888.00 2010-05-18 08:46:54.000 138 30770.69 59.90 43622.76 88888.00 2010-05-18 08:46:55.000 138 30770.69 59.90 43622.73 53377.50 2010-05-18 08:46:56.000 138 30770.63 59.83 43622.76 88888.00 2010-05-18 08:46:57.000 138 30770.61 59.78 43622.75 88888.00 2010-05-18 08:46:58.000 138 30770.62 59.81 43622.74 88888.00 2010-05-18 08:46:59.000 138 30770.63 59.82 43622.75 88888.00 2010-05-18 08:47:00.000 138 30770.62 59.81 43622.77 53377.46 2010-05-18 08:47:01.000 138 30770.63 59.80 43622.73 88888.00 2010-05-18 08:47:02.000 138 30770.62 59.82 43622.69 88888.00 2010-05-18 08:47:03.000 138 30770.62 59.80 43622.73 88888.00 2010-05-18 08:47:04.000 138 30770.63 59.85 43622.73 88888.00 2010-05-18 08:47:05.000 138 30770.63 59.89 43622.67 53377.51 2010-05-18 08:47:06.000 138 30770.64 59.90 43622.65 88888.00 2010-05-18 08:47:07.000 138 30770.62 59.87 43622.64 88888.00 2010-05-18 08:47:08.000 138 30770.65 59.86 43622.68 88888.00 2010-05-18 08:47:09.000 138 30770.66 59.88 43622.72 88888.00 2010-05-18 08:47:10.000 138 30770.63 59.84 43622.70 53377.53 2010-05-18 08:47:11.000 138 30770.63 59.84 43622.70 88888.00 2010-05-18 08:47:12.000 138 30770.68 59.88 43622.73 88888.00 2010-05-18 08:47:13.000 138 30770.65 59.86 43622.71 88888.00 2010-05-18 08:47:14.000 138 30770.59 59.87 43622.75 88888.00 2010-05-18 08:47:15.000 138 30770.58 59.87 43622.77 53377.50 2010-05-18 08:47:16.000 138 30770.62 59.86 43622.81 88888.00 2010-05-18 08:47:17.000 138 30770.60 59.85 43622.82 88888.00 2010-05-18 08:47:18.000 138 30770.59 59.87 43622.76 88888.00 2010-05-18 08:47:19.000 138 30770.63 59.88 43622.74 88888.00 2010-05-18 08:47:20.000 138 30770.63 59.89 43622.76 53377.54 2010-05-18 08:47:21.000 138 30770.57 59.88 43622.78 88888.00 2010-05-18 08:47:22.000 138 30770.59 59.91 43622.77 88888.00 2010-05-18 08:47:23.000 138 30770.54 59.86 43622.75 88888.00 2010-05-18 08:47:24.000 138 30770.48 59.83 43622.77 88888.00 2010-05-18 08:47:25.000 138 30770.52 59.90 43622.82 53377.52 2010-05-18 08:47:26.000 138 30770.52 59.93 43622.76 88888.00 2010-05-18 08:47:27.000 138 30770.54 59.90 43622.74 88888.00 2010-05-18 08:47:28.000 138 30770.55 59.93 43622.80 88888.00 2010-05-18 08:47:29.000 138 30770.53 59.90 43622.76 88888.00 2010-05-18 08:47:30.000 138 30770.47 59.91 43622.72 53377.47 2010-05-18 08:47:31.000 138 30770.47 59.95 43622.76 88888.00 2010-05-18 08:47:32.000 138 30770.46 59.91 43622.76 88888.00 2010-05-18 08:47:33.000 138 30770.46 59.89 43622.74 88888.00 2010-05-18 08:47:34.000 138 30770.43 59.90 43622.73 88888.00 2010-05-18 08:47:35.000 138 30770.43 59.91 43622.77 53377.44 2010-05-18 08:47:36.000 138 30770.44 59.91 43622.75 88888.00 2010-05-18 08:47:37.000 138 30770.42 59.91 43622.72 88888.00 2010-05-18 08:47:38.000 138 30770.41 59.92 43622.73 88888.00 2010-05-18 08:47:39.000 138 30770.42 59.93 43622.74 88888.00 2010-05-18 08:47:40.000 138 30770.42 59.92 43622.71 53377.39 2010-05-18 08:47:41.000 138 30770.41 59.96 43622.72 88888.00 2010-05-18 08:47:42.000 138 30770.39 59.96 43622.75 88888.00 2010-05-18 08:47:43.000 138 30770.38 59.97 43622.72 88888.00 2010-05-18 08:47:44.000 138 30770.33 60.00 43622.72 88888.00 2010-05-18 08:47:45.000 138 30770.30 59.95 43622.77 53377.40 2010-05-18 08:47:46.000 138 30770.33 59.99 43622.73 88888.00 2010-05-18 08:47:47.000 138 30770.34 60.02 43622.68 88888.00 2010-05-18 08:47:48.000 138 30770.35 60.00 43622.67 88888.00 2010-05-18 08:47:49.000 138 30770.35 59.95 43622.64 88888.00 2010-05-18 08:47:50.000 138 30770.33 59.96 43622.64 53377.33 2010-05-18 08:47:51.000 138 30770.32 59.97 43622.66 88888.00 2010-05-18 08:47:52.000 138 30770.32 59.97 43622.66 88888.00 2010-05-18 08:47:53.000 138 30770.33 60.01 43622.68 88888.00 2010-05-18 08:47:54.000 138 30770.35 60.00 43622.66 88888.00 2010-05-18 08:47:55.000 138 30770.31 60.02 43622.70 53377.30 2010-05-18 08:47:56.000 138 30770.29 60.03 43622.69 88888.00 2010-05-18 08:47:57.000 138 30770.27 60.00 43622.73 88888.00 2010-05-18 08:47:58.000 138 30770.28 60.02 43622.74 88888.00 2010-05-18 08:47:59.000 138 30770.25 60.04 43622.77 88888.00 2010-05-18 08:48:00.000 138 30770.26 60.05 43622.73 53377.32 2010-05-18 08:48:01.000 138 30770.25 60.06 43622.71 88888.00 2010-05-18 08:48:02.000 138 30770.24 60.08 43622.69 88888.00 2010-05-18 08:48:03.000 138 30770.26 60.08 43622.71 88888.00 2010-05-18 08:48:04.000 138 30770.26 60.08 43622.72 88888.00 2010-05-18 08:48:05.000 138 30770.24 60.08 43622.71 53377.29 2010-05-18 08:48:06.000 138 30770.21 60.11 43622.74 88888.00 2010-05-18 08:48:07.000 138 30770.21 60.12 43622.77 88888.00 2010-05-18 08:48:08.000 138 30770.23 60.18 43622.86 88888.00 2010-05-18 08:48:09.000 138 30770.26 60.19 43622.83 88888.00 2010-05-18 08:48:10.000 138 30770.33 60.24 43622.71 53377.33 2010-05-18 08:48:11.000 138 30770.28 60.19 43622.74 88888.00 2010-05-18 08:48:12.000 138 30770.26 60.15 43622.75 88888.00 2010-05-18 08:48:13.000 138 30770.27 60.15 43622.75 88888.00 2010-05-18 08:48:14.000 138 30770.29 60.14 43622.74 88888.00 2010-05-18 08:48:15.000 138 30770.28 60.19 43622.74 53377.33 2010-05-18 08:48:16.000 138 30770.29 60.19 43622.76 88888.00 2010-05-18 08:48:17.000 138 30770.30 60.21 43622.79 88888.00 2010-05-18 08:48:18.000 138 30770.32 60.25 43622.79 88888.00 2010-05-18 08:48:19.000 138 30770.35 60.31 43622.84 88888.00 2010-05-18 08:48:20.000 138 30770.31 60.31 43622.85 53377.32 2010-05-18 08:48:21.000 138 30770.30 60.29 43622.80 88888.00 2010-05-18 08:48:22.000 138 30770.29 60.31 43622.80 88888.00 2010-05-18 08:48:23.000 138 30770.30 60.30 43622.82 88888.00 2010-05-18 08:48:24.000 138 30770.32 60.29 43622.77 88888.00 2010-05-18 08:48:25.000 138 30770.33 60.31 43622.75 53377.36 2010-05-18 08:48:26.000 138 30770.36 60.35 43622.78 88888.00 2010-05-18 08:48:27.000 138 30770.34 60.37 43622.81 88888.00 2010-05-18 08:48:28.000 138 30770.28 60.32 43622.80 88888.00 2010-05-18 08:48:29.000 138 30770.27 60.35 43622.83 88888.00 2010-05-18 08:48:30.000 138 30770.29 60.37 43622.82 53377.39 2010-05-18 08:48:31.000 138 30770.27 60.32 43622.79 88888.00 2010-05-18 08:48:32.000 138 30770.27 60.33 43622.80 88888.00 2010-05-18 08:48:33.000 138 30770.25 60.36 43622.82 88888.00 2010-05-18 08:48:34.000 138 30770.26 60.39 43622.82 88888.00 2010-05-18 08:48:35.000 138 30770.30 60.39 43622.81 53377.40 2010-05-18 08:48:36.000 138 30770.29 60.38 43622.77 88888.00 2010-05-18 08:48:37.000 138 30770.29 60.37 43622.77 88888.00 2010-05-18 08:48:38.000 138 30770.30 60.40 43622.79 88888.00 2010-05-18 08:48:39.000 138 30770.32 60.43 43622.81 88888.00 2010-05-18 08:48:40.000 138 30770.30 60.41 43622.86 53377.41 2010-05-18 08:48:41.000 138 30770.33 60.44 43622.86 88888.00 2010-05-18 08:48:42.000 138 30770.33 60.44 43622.88 88888.00 2010-05-18 08:48:43.000 138 30770.30 60.46 43622.90 88888.00 2010-05-18 08:48:44.000 138 30770.33 60.48 43622.88 88888.00 2010-05-18 08:48:45.000 138 30770.30 60.49 43622.89 53377.40 2010-05-18 08:48:46.000 138 30770.26 60.52 43622.92 88888.00 2010-05-18 08:48:47.000 138 30770.24 60.49 43622.89 88888.00 2010-05-18 08:48:48.000 138 30770.21 60.46 43622.83 88888.00 2010-05-18 08:48:49.000 138 30770.24 60.52 43622.85 88888.00 2010-05-18 08:48:50.000 138 30770.24 60.52 43622.81 53377.38 2010-05-18 08:48:51.000 138 30770.20 60.53 43622.82 88888.00 2010-05-18 08:48:52.000 138 30770.22 60.52 43622.83 88888.00 2010-05-18 08:48:53.000 138 30770.23 60.52 43622.82 88888.00 2010-05-18 08:48:54.000 138 30770.22 60.53 43622.85 88888.00 2010-05-18 08:48:55.000 138 30770.18 60.52 43622.82 53377.37 2010-05-18 08:48:56.000 138 30770.20 60.52 43622.83 88888.00 2010-05-18 08:48:57.000 138 30770.23 60.53 43622.86 88888.00 2010-05-18 08:48:58.000 138 30770.30 60.61 43622.82 88888.00 2010-05-18 08:48:59.000 138 30770.25 60.59 43622.80 88888.00 2010-05-18 08:49:00.000 138 30770.20 60.60 43622.89 53377.40 2010-05-18 08:49:01.000 138 30770.19 60.58 43622.86 88888.00 2010-05-18 08:49:02.000 138 30770.26 60.62 43622.84 88888.00 2010-05-18 08:49:03.000 138 30770.40 60.73 43622.69 88888.00 2010-05-18 08:49:04.000 138 30770.24 60.64 43622.77 88888.00 2010-05-18 08:49:05.000 138 30770.20 60.65 43622.83 53377.36 2010-05-18 08:49:06.000 138 30770.22 60.64 43622.86 88888.00 2010-05-18 08:49:07.000 138 30770.20 60.65 43622.89 88888.00 2010-05-18 08:49:08.000 138 30770.20 60.67 43622.86 88888.00 2010-05-18 08:49:09.000 138 30770.19 60.69 43622.89 88888.00 2010-05-18 08:49:10.000 138 30770.19 60.74 43622.93 53377.36 2010-05-18 08:49:11.000 138 30770.16 60.67 43622.90 88888.00 2010-05-18 08:49:12.000 138 30770.16 60.68 43622.86 88888.00 2010-05-18 08:49:13.000 138 30770.13 60.66 43622.87 88888.00 2010-05-18 08:49:14.000 138 30770.08 60.68 43622.90 88888.00 2010-05-18 08:49:15.000 138 30770.03 60.70 43622.84 53377.33 2010-05-18 08:49:16.000 138 30770.03 60.69 43622.83 88888.00 2010-05-18 08:49:17.000 138 30770.02 60.68 43622.85 88888.00 2010-05-18 08:49:18.000 138 30770.01 60.72 43622.87 88888.00 2010-05-18 08:49:19.000 138 30770.01 60.73 43622.85 88888.00 2010-05-18 08:49:20.000 138 30769.98 60.74 43622.84 53377.25 2010-05-18 08:49:21.000 138 30769.95 60.74 43622.87 88888.00 2010-05-18 08:49:22.000 138 30769.95 60.74 43622.88 88888.00 2010-05-18 08:49:23.000 138 30769.96 60.70 43622.89 88888.00 2010-05-18 08:49:24.000 138 30769.89 60.61 43622.96 88888.00 2010-05-18 08:49:25.000 138 30769.90 60.69 43622.92 53377.24 2010-05-18 08:49:26.000 138 30769.92 60.69 43622.82 88888.00 2010-05-18 08:49:27.000 138 30769.95 60.73 43622.80 88888.00 2010-05-18 08:49:28.000 138 30769.92 60.74 43622.83 88888.00 2010-05-18 08:49:29.000 138 30769.84 60.73 43622.85 88888.00 2010-05-18 08:49:30.000 138 30769.86 60.75 43622.89 53377.17 2010-05-18 08:49:31.000 138 30769.85 60.75 43622.90 88888.00 2010-05-18 08:49:32.000 138 30769.84 60.72 43622.81 88888.00 2010-05-18 08:49:33.000 138 30769.87 60.74 43622.83 88888.00 2010-05-18 08:49:34.000 138 30769.83 60.76 43622.85 88888.00 2010-05-18 08:49:35.000 138 30769.78 60.78 43622.81 53377.15 2010-05-18 08:49:36.000 138 30769.74 60.77 43622.85 88888.00 2010-05-18 08:49:37.000 138 30769.77 60.80 43622.85 88888.00 2010-05-18 08:49:38.000 138 30769.78 60.79 43622.85 88888.00 2010-05-18 08:49:39.000 138 30769.76 60.76 43622.82 88888.00 2010-05-18 08:49:40.000 138 30769.77 60.76 43622.79 53377.08 2010-05-18 08:49:41.000 138 30769.77 60.73 43622.76 88888.00 2010-05-18 08:49:42.000 138 30769.75 60.75 43622.76 88888.00 2010-05-18 08:49:43.000 138 30769.72 60.74 43622.79 88888.00 2010-05-18 08:49:44.000 138 30769.72 60.77 43622.81 88888.00 2010-05-18 08:49:45.000 138 30769.72 60.78 43622.75 53377.04 2010-05-18 08:49:46.000 138 30769.70 60.77 43622.71 88888.00 2010-05-18 08:49:47.000 138 30769.65 60.81 43622.73 88888.00 2010-05-18 08:49:48.000 138 30769.63 60.78 43622.75 88888.00 2010-05-18 08:49:49.000 138 30769.63 60.78 43622.76 88888.00 2010-05-18 08:49:50.000 138 30769.65 60.82 43622.73 53376.94 2010-05-18 08:49:51.000 138 30769.63 60.79 43622.72 88888.00 2010-05-18 08:49:52.000 138 30769.59 60.81 43622.72 88888.00 2010-05-18 08:49:53.000 138 30769.61 60.81 43622.70 88888.00 2010-05-18 08:49:54.000 138 30769.63 60.79 43622.71 88888.00 2010-05-18 08:49:55.000 138 30769.63 60.82 43622.68 53376.93 2010-05-18 08:49:56.000 138 30769.63 60.85 43622.70 88888.00 2010-05-18 08:49:57.000 138 30769.59 60.88 43622.77 88888.00 2010-05-18 08:49:58.000 138 30769.58 60.82 43622.73 88888.00 2010-05-18 08:49:59.000 138 30769.58 60.81 43622.75 88888.00 2010-05-18 08:50:00.000 138 30769.55 60.84 43622.80 53376.94 2010-05-18 08:50:01.000 138 30769.54 60.83 43622.82 88888.00 2010-05-18 08:50:02.000 138 30769.53 60.81 43622.82 88888.00 2010-05-18 08:50:03.000 138 30769.51 60.85 43622.80 88888.00 2010-05-18 08:50:04.000 138 30769.50 60.85 43622.81 88888.00 2010-05-18 08:50:05.000 138 30769.45 60.84 43622.81 53376.91 2010-05-18 08:50:06.000 138 30769.47 60.88 43622.82 88888.00 2010-05-18 08:50:07.000 138 30769.47 60.85 43622.79 88888.00 2010-05-18 08:50:08.000 138 30769.45 60.85 43622.78 88888.00 2010-05-18 08:50:09.000 138 30769.49 60.90 43622.78 88888.00 2010-05-18 08:50:10.000 138 30769.51 60.92 43622.82 53376.88 2010-05-18 08:50:11.000 138 30769.49 60.93 43622.84 88888.00 2010-05-18 08:50:12.000 138 30769.50 60.92 43622.81 88888.00 2010-05-18 08:50:13.000 138 30769.49 60.90 43622.82 88888.00 2010-05-18 08:50:14.000 138 30769.47 60.88 43622.84 88888.00 2010-05-18 08:50:15.000 138 30769.47 60.83 43622.80 53376.89 2010-05-18 08:50:16.000 138 30769.46 60.85 43622.81 88888.00 2010-05-18 08:50:17.000 138 30769.45 60.87 43622.81 88888.00 2010-05-18 08:50:18.000 138 30769.49 60.88 43622.81 88888.00 2010-05-18 08:50:19.000 138 30769.50 60.90 43622.85 88888.00 2010-05-18 08:50:20.000 138 30769.50 60.88 43622.88 53376.87 2010-05-18 08:50:21.000 138 30769.47 60.93 43622.84 88888.00 2010-05-18 08:50:22.000 138 30769.45 60.94 43622.84 88888.00 2010-05-18 08:50:23.000 138 30769.48 60.98 43622.84 88888.00 2010-05-18 08:50:24.000 138 30769.47 61.00 43622.83 88888.00 2010-05-18 08:50:25.000 138 30769.46 61.01 43622.82 53376.90 2010-05-18 08:50:26.000 138 30769.46 61.01 43622.82 88888.00 2010-05-18 08:50:27.000 138 30769.46 61.02 43622.83 88888.00 2010-05-18 08:50:28.000 138 30769.43 61.02 43622.80 88888.00 2010-05-18 08:50:29.000 138 30769.46 61.03 43622.78 88888.00 2010-05-18 08:50:30.000 138 30769.46 61.06 43622.79 53376.94 2010-05-18 08:50:31.000 138 30769.50 61.12 43622.79 88888.00 2010-05-18 08:50:32.000 138 30769.53 61.08 43622.78 88888.00 2010-05-18 08:50:33.000 138 30769.53 61.06 43622.75 88888.00 2010-05-18 08:50:34.000 138 30769.53 61.09 43622.75 88888.00 2010-05-18 08:50:35.000 138 30769.53 61.09 43622.76 53376.91 2010-05-18 08:50:36.000 138 30769.52 61.09 43622.75 88888.00 2010-05-18 08:50:37.000 138 30769.50 61.13 43622.78 88888.00 2010-05-18 08:50:38.000 138 30769.50 61.13 43622.77 88888.00 2010-05-18 08:50:39.000 138 30769.50 61.15 43622.81 88888.00 2010-05-18 08:50:40.000 138 30769.48 61.16 43622.79 53376.94 2010-05-18 08:50:41.000 138 30769.46 61.15 43622.81 88888.00 2010-05-18 08:50:42.000 138 30769.49 61.16 43622.87 88888.00 2010-05-18 08:50:43.000 138 30769.51 61.16 43622.83 88888.00 2010-05-18 08:50:44.000 138 30769.50 61.14 43622.82 88888.00 2010-05-18 08:50:45.000 138 30769.52 61.12 43622.80 53376.95 2010-05-18 08:50:46.000 138 30769.47 61.12 43622.81 88888.00 2010-05-18 08:50:47.000 138 30769.48 61.16 43622.78 88888.00 2010-05-18 08:50:48.000 138 30769.46 61.22 43622.75 88888.00 2010-05-18 08:50:49.000 138 30769.47 61.29 43622.81 88888.00 2010-05-18 08:50:50.000 138 30769.46 61.28 43622.81 53376.92 2010-05-18 08:50:51.000 138 30769.47 61.27 43622.86 88888.00 2010-05-18 08:50:52.000 138 30769.50 61.31 43622.82 88888.00 2010-05-18 08:50:53.000 138 30769.51 61.31 43622.83 88888.00 2010-05-18 08:50:54.000 138 30769.51 61.30 43622.87 88888.00 2010-05-18 08:50:55.000 138 30769.49 61.29 43622.87 53376.96 2010-05-18 08:50:56.000 138 30769.48 61.27 43622.89 88888.00 2010-05-18 08:50:57.000 138 30769.48 61.29 43622.89 88888.00 2010-05-18 08:50:58.000 138 30769.47 61.26 43622.93 88888.00 2010-05-18 08:50:59.000 138 30769.48 61.25 43622.89 88888.00 2010-05-18 08:51:00.000 138 30769.47 61.25 43622.91 53377.00 2010-05-18 08:51:01.000 138 30769.47 61.30 43622.92 88888.00 2010-05-18 08:51:02.000 138 30769.47 61.29 43622.94 88888.00 2010-05-18 08:51:03.000 138 30769.49 61.30 43622.92 88888.00 2010-05-18 08:51:04.000 138 30769.49 61.31 43622.91 88888.00 2010-05-18 08:51:05.000 138 30769.48 61.28 43622.92 53376.97 2010-05-18 08:51:06.000 138 30769.48 61.26 43622.93 88888.00 2010-05-18 08:51:07.000 138 30769.50 61.26 43622.89 88888.00 2010-05-18 08:51:08.000 138 30769.50 61.26 43622.88 88888.00 2010-05-18 08:51:09.000 138 30769.53 61.27 43622.89 88888.00 2010-05-18 08:51:10.000 138 30769.54 61.27 43622.86 53377.02 2010-05-18 08:51:11.000 138 30769.53 61.28 43622.79 88888.00 2010-05-18 08:51:12.000 138 30769.53 61.33 43622.91 88888.00 2010-05-18 08:51:13.000 138 30769.52 61.27 43622.96 88888.00 2010-05-18 08:51:14.000 138 30769.50 61.26 43622.90 88888.00 2010-05-18 08:51:15.000 138 30769.49 61.30 43622.84 53377.10 2010-05-18 08:51:16.000 138 30769.48 61.30 43622.83 88888.00 2010-05-18 08:51:17.000 138 30769.50 61.26 43622.84 88888.00 2010-05-18 08:51:18.000 138 30769.49 61.27 43622.86 88888.00 2010-05-18 08:51:19.000 138 30769.49 61.27 43622.89 88888.00 2010-05-18 08:51:20.000 138 30769.49 61.30 43622.96 53377.03 2010-05-18 08:51:21.000 138 30769.52 61.33 43622.90 88888.00 2010-05-18 08:51:22.000 138 30769.49 61.31 43622.85 88888.00 2010-05-18 08:51:23.000 138 30769.36 61.23 43622.99 88888.00 2010-05-18 08:51:24.000 138 30769.45 61.33 43622.99 88888.00 2010-05-18 08:51:25.000 138 30769.49 61.37 43622.82 53377.03 2010-05-18 08:51:26.000 138 30769.50 61.35 43622.78 88888.00 2010-05-18 08:51:27.000 138 30769.50 61.34 43622.82 88888.00 2010-05-18 08:51:28.000 138 30769.49 61.36 43622.85 88888.00 2010-05-18 08:51:29.000 138 30769.49 61.36 43622.91 88888.00 2010-05-18 08:51:30.000 138 30769.47 61.32 43622.90 53376.99 2010-05-18 08:51:31.000 138 30769.46 61.32 43622.85 88888.00 2010-05-18 08:51:32.000 138 30769.45 61.35 43622.87 88888.00 2010-05-18 08:51:33.000 138 30769.46 61.30 43622.90 88888.00 2010-05-18 08:51:34.000 138 30769.45 61.26 43622.90 88888.00 2010-05-18 08:51:35.000 138 30769.45 61.31 43622.86 53376.98 2010-05-18 08:51:36.000 138 30769.44 61.32 43622.83 88888.00 2010-05-18 08:51:37.000 138 30769.43 61.35 43622.86 88888.00 2010-05-18 08:51:38.000 138 30769.44 61.35 43622.86 88888.00 2010-05-18 08:51:39.000 138 30769.44 61.39 43622.87 88888.00 2010-05-18 08:51:40.000 138 30769.42 61.36 43622.85 53377.01 2010-05-18 08:51:41.000 138 30769.44 61.34 43622.88 88888.00 2010-05-18 08:51:42.000 138 30769.48 61.35 43622.87 88888.00 2010-05-18 08:51:43.000 138 30769.48 61.34 43622.84 88888.00 2010-05-18 08:51:44.000 138 30769.48 61.36 43622.87 88888.00 2010-05-18 08:51:45.000 138 30769.48 61.36 43622.87 53377.00 2010-05-18 08:51:46.000 138 30769.47 61.35 43622.84 88888.00 2010-05-18 08:51:47.000 138 30769.48 61.40 43622.88 88888.00 2010-05-18 08:51:48.000 138 30769.50 61.38 43622.83 88888.00 2010-05-18 08:51:49.000 138 30769.51 61.38 43622.81 88888.00 2010-05-18 08:51:50.000 138 30769.48 61.37 43622.79 53376.97 2010-05-18 08:51:51.000 138 30769.46 61.35 43622.76 88888.00 2010-05-18 08:51:52.000 138 30769.46 61.37 43622.79 88888.00 2010-05-18 08:51:53.000 138 30769.44 61.38 43622.79 88888.00 2010-05-18 08:51:54.000 138 30769.42 61.42 43622.82 88888.00 2010-05-18 08:51:55.000 138 30769.44 61.41 43622.80 53376.96 2010-05-18 08:51:56.000 138 30769.44 61.39 43622.78 88888.00 2010-05-18 08:51:57.000 138 30769.40 61.35 43622.80 88888.00 2010-05-18 08:51:58.000 138 30769.40 61.36 43622.81 88888.00 2010-05-18 08:51:59.000 138 30769.37 61.33 43622.83 88888.00 2010-05-18 08:52:00.000 138 30769.38 61.35 43622.84 53376.91 2010-05-18 08:52:01.000 138 30769.35 61.30 43622.80 88888.00 2010-05-18 08:52:02.000 138 30769.34 61.24 43622.80 88888.00 2010-05-18 08:52:03.000 138 30769.32 61.28 43622.83 88888.00 2010-05-18 08:52:04.000 138 30769.31 61.33 43622.86 88888.00 2010-05-18 08:52:05.000 138 30769.31 61.34 43622.84 53376.90 2010-05-18 08:52:06.000 138 30769.33 61.33 43622.85 88888.00 2010-05-18 08:52:07.000 138 30769.29 61.31 43622.86 88888.00 2010-05-18 08:52:08.000 138 30769.29 61.34 43622.90 88888.00 2010-05-18 08:52:09.000 138 30769.32 61.37 43622.87 88888.00 2010-05-18 08:52:10.000 138 30769.30 61.38 43622.90 53376.94 2010-05-18 08:52:11.000 138 30769.27 61.38 43622.89 88888.00 2010-05-18 08:52:12.000 138 30769.27 61.41 43622.92 88888.00 2010-05-18 08:52:13.000 138 30769.26 61.41 43622.94 88888.00 2010-05-18 08:52:14.000 138 30769.24 61.41 43622.95 88888.00 2010-05-18 08:52:15.000 138 30769.26 61.45 43622.94 53376.95 2010-05-18 08:52:16.000 138 30769.24 61.45 43622.90 88888.00 2010-05-18 08:52:17.000 138 30769.20 61.43 43622.89 88888.00 2010-05-18 08:52:18.000 138 30769.22 61.40 43622.88 88888.00 2010-05-18 08:52:19.000 138 30769.17 61.41 43622.89 88888.00 2010-05-18 08:52:20.000 138 30769.16 61.42 43622.87 53376.92 2010-05-18 08:52:21.000 138 30769.22 61.39 43622.93 88888.00 2010-05-18 08:52:22.000 138 30769.21 61.41 43622.93 88888.00 2010-05-18 08:52:23.000 138 30769.20 61.41 43622.93 88888.00 2010-05-18 08:52:24.000 138 30769.17 61.43 43622.94 88888.00 2010-05-18 08:52:25.000 138 30769.16 61.44 43622.93 53376.91 2010-05-18 08:52:26.000 138 30769.15 61.38 43622.90 88888.00 2010-05-18 08:52:27.000 138 30769.14 61.40 43622.87 88888.00 2010-05-18 08:52:28.000 138 30769.18 61.41 43622.90 88888.00 2010-05-18 08:52:29.000 138 30769.16 61.42 43622.93 88888.00 2010-05-18 08:52:30.000 138 30769.17 61.41 43622.92 53376.89 2010-05-18 08:52:31.000 138 30769.17 61.42 43622.94 88888.00 2010-05-18 08:52:32.000 138 30769.19 61.41 43622.97 88888.00 2010-05-18 08:52:33.000 138 30769.19 61.43 43622.97 88888.00 2010-05-18 08:52:34.000 138 30769.15 61.44 43622.91 88888.00 2010-05-18 08:52:35.000 138 30769.15 61.45 43622.90 53376.88 2010-05-18 08:52:36.000 138 30769.13 61.45 43622.92 88888.00 2010-05-18 08:52:37.000 138 30769.10 61.44 43622.92 88888.00 2010-05-18 08:52:38.000 138 30769.13 61.46 43622.87 88888.00 2010-05-18 08:52:39.000 138 30769.10 61.46 43622.86 88888.00 2010-05-18 08:52:40.000 138 30769.09 61.45 43622.86 53376.83 2010-05-18 08:52:41.000 138 30769.10 61.44 43622.89 88888.00 2010-05-18 08:52:42.000 138 30769.10 61.46 43622.88 88888.00 2010-05-18 08:52:43.000 138 30769.11 61.49 43622.92 88888.00 2010-05-18 08:52:44.000 138 30769.08 61.45 43622.88 88888.00 2010-05-18 08:52:45.000 138 30769.06 61.45 43622.88 53376.83 2010-05-18 08:52:46.000 138 30769.05 61.44 43622.85 88888.00 2010-05-18 08:52:47.000 138 30769.04 61.44 43622.90 88888.00 2010-05-18 08:52:48.000 138 30769.08 61.49 43622.89 88888.00 2010-05-18 08:52:49.000 138 30769.08 61.51 43622.90 88888.00 2010-05-18 08:52:50.000 138 30769.05 61.48 43622.91 53376.83 2010-05-18 08:52:51.000 138 30769.07 61.47 43622.92 88888.00 2010-05-18 08:52:52.000 138 30769.05 61.49 43622.93 88888.00 2010-05-18 08:52:53.000 138 30769.01 61.50 43622.94 88888.00 2010-05-18 08:52:54.000 138 30769.00 61.45 43622.95 88888.00 2010-05-18 08:52:55.000 138 30769.04 61.42 43622.94 53376.85 2010-05-18 08:52:56.000 138 30769.05 61.42 43622.92 88888.00 2010-05-18 08:52:57.000 138 30769.10 61.43 43622.96 88888.00 2010-05-18 08:52:58.000 138 30769.12 61.42 43622.98 88888.00 2010-05-18 08:52:59.000 138 30769.07 61.42 43622.97 88888.00 2010-05-18 08:53:00.000 138 30769.06 61.46 43622.97 53376.82 2010-05-18 08:53:01.000 138 30769.08 61.46 43622.91 88888.00 2010-05-18 08:53:02.000 138 30769.06 61.42 43622.89 88888.00 2010-05-18 08:53:03.000 138 30769.07 61.41 43622.89 88888.00 2010-05-18 08:53:04.000 138 30769.08 61.45 43622.90 88888.00 2010-05-18 08:53:05.000 138 30769.12 61.44 43622.92 53376.84 2010-05-18 08:53:06.000 138 30769.13 61.44 43622.90 88888.00 2010-05-18 08:53:07.000 138 30769.10 61.47 43622.91 88888.00 2010-05-18 08:53:08.000 138 30769.07 61.47 43622.94 88888.00 2010-05-18 08:53:09.000 138 30769.08 61.46 43622.94 88888.00 2010-05-18 08:53:10.000 138 30769.10 61.45 43622.89 53376.83 2010-05-18 08:53:11.000 138 30769.10 61.48 43622.91 88888.00 2010-05-18 08:53:12.000 138 30769.09 61.48 43622.91 88888.00 2010-05-18 08:53:13.000 138 30769.08 61.43 43622.88 88888.00 2010-05-18 08:53:14.000 138 30769.07 61.45 43622.90 88888.00 2010-05-18 08:53:15.000 138 30769.04 61.41 43622.93 53376.82 2010-05-18 08:53:16.000 138 30769.01 61.41 43622.89 88888.00 2010-05-18 08:53:17.000 138 30768.98 61.45 43622.85 88888.00 2010-05-18 08:53:18.000 138 30769.01 61.46 43622.86 88888.00 2010-05-18 08:53:19.000 138 30769.02 61.48 43622.89 88888.00 2010-05-18 08:53:20.000 138 30769.05 61.48 43622.90 53376.80 2010-05-18 08:53:21.000 138 30769.01 61.51 43622.92 88888.00 2010-05-18 08:53:22.000 138 30769.03 61.52 43622.94 88888.00 2010-05-18 08:53:23.000 138 30769.05 61.53 43622.93 88888.00 2010-05-18 08:53:24.000 138 30769.01 61.57 43622.92 88888.00 2010-05-18 08:53:25.000 138 30769.01 61.58 43622.91 53376.80 2010-05-18 08:53:26.000 138 30769.06 61.61 43622.94 88888.00 2010-05-18 08:53:27.000 138 30769.04 61.62 43622.96 88888.00 2010-05-18 08:53:28.000 138 30769.02 61.59 43622.93 88888.00 2010-05-18 08:53:29.000 138 30769.01 61.59 43622.96 88888.00 2010-05-18 08:53:30.000 138 30768.99 61.62 43623.03 53376.80 2010-05-18 08:53:31.000 138 30768.99 61.62 43622.97 88888.00 2010-05-18 08:53:32.000 138 30768.99 61.61 43622.96 88888.00 2010-05-18 08:53:33.000 138 30769.00 61.59 43623.00 88888.00 2010-05-18 08:53:34.000 138 30769.00 61.58 43623.04 88888.00 2010-05-18 08:53:35.000 138 30769.00 61.57 43622.98 53376.82 2010-05-18 08:53:36.000 138 30769.01 61.62 43622.94 88888.00 2010-05-18 08:53:37.000 138 30768.99 61.62 43622.96 88888.00 2010-05-18 08:53:38.000 138 30769.03 61.60 43622.99 88888.00 2010-05-18 08:53:39.000 138 30769.03 61.60 43623.00 88888.00 2010-05-18 08:53:40.000 138 30769.03 61.62 43623.03 53376.85 2010-05-18 08:53:41.000 138 30769.04 61.63 43623.03 88888.00 2010-05-18 08:53:42.000 138 30769.03 61.64 43622.99 88888.00 2010-05-18 08:53:43.000 138 30769.04 61.64 43622.99 88888.00 2010-05-18 08:53:44.000 138 30769.03 61.66 43623.00 88888.00 2010-05-18 08:53:45.000 138 30769.03 61.68 43623.00 53376.83 2010-05-18 08:53:46.000 138 30769.04 61.67 43622.95 88888.00 2010-05-18 08:53:47.000 138 30769.04 61.64 43622.99 88888.00 2010-05-18 08:53:48.000 138 30769.05 61.66 43623.05 88888.00 2010-05-18 08:53:49.000 138 30769.05 61.66 43623.03 88888.00 2010-05-18 08:53:50.000 138 30769.03 61.64 43623.03 53376.88 2010-05-18 08:53:51.000 138 30769.02 61.66 43622.99 88888.00 2010-05-18 08:53:52.000 138 30769.03 61.64 43622.99 88888.00 2010-05-18 08:53:53.000 138 30769.06 61.67 43623.00 88888.00 2010-05-18 08:53:54.000 138 30769.04 61.65 43623.00 88888.00 2010-05-18 08:53:55.000 138 30769.02 61.68 43623.01 53376.90 2010-05-18 08:53:56.000 138 30769.06 61.70 43623.01 88888.00 2010-05-18 08:53:57.000 138 30769.10 61.68 43623.01 88888.00 2010-05-18 08:53:58.000 138 30769.07 61.70 43623.01 88888.00 2010-05-18 08:53:59.000 138 30769.05 61.71 43622.99 88888.00 2010-05-18 08:54:00.000 138 30769.07 61.72 43622.98 53376.91 2010-05-18 08:54:01.000 138 30769.07 61.74 43623.02 88888.00 2010-05-18 08:54:02.000 138 30769.09 61.74 43623.07 88888.00 2010-05-18 08:54:03.000 138 30769.07 61.74 43623.12 88888.00 2010-05-18 08:54:04.000 138 30769.04 61.74 43623.08 88888.00 2010-05-18 08:54:05.000 138 30769.03 61.69 43623.04 53376.94 2010-05-18 08:54:06.000 138 30769.02 61.70 43623.04 88888.00 2010-05-18 08:54:07.000 138 30769.02 61.72 43623.04 88888.00 2010-05-18 08:54:08.000 138 30769.00 61.74 43623.08 88888.00 2010-05-18 08:54:09.000 138 30768.98 61.77 43623.13 88888.00 2010-05-18 08:54:10.000 138 30768.97 61.76 43623.09 53376.91 2010-05-18 08:54:11.000 138 30768.99 61.77 43623.05 88888.00 2010-05-18 08:54:12.000 138 30769.05 61.77 43623.08 88888.00 2010-05-18 08:54:13.000 138 30769.07 61.76 43623.07 88888.00 2010-05-18 08:54:14.000 138 30769.06 61.74 43623.10 88888.00 2010-05-18 08:54:15.000 138 30769.06 61.74 43623.08 53376.92 2010-05-18 08:54:16.000 138 30769.02 61.76 43623.07 88888.00 2010-05-18 08:54:17.000 138 30769.02 61.74 43623.09 88888.00 2010-05-18 08:54:18.000 138 30769.06 61.72 43623.08 88888.00 2010-05-18 08:54:19.000 138 30769.07 61.73 43623.10 88888.00 2010-05-18 08:54:20.000 138 30769.06 61.73 43623.11 53376.91 2010-05-18 08:54:21.000 138 30769.06 61.73 43623.10 88888.00 2010-05-18 08:54:22.000 138 30769.05 61.75 43623.09 88888.00 2010-05-18 08:54:23.000 138 30769.07 61.76 43623.15 88888.00 2010-05-18 08:54:24.000 138 30769.06 61.76 43623.14 88888.00 2010-05-18 08:54:25.000 138 30769.06 61.73 43623.15 53376.92 2010-05-18 08:54:26.000 138 30769.07 61.73 43623.13 88888.00 2010-05-18 08:54:27.000 138 30769.04 61.77 43623.16 88888.00 2010-05-18 08:54:28.000 138 30769.04 61.74 43623.15 88888.00 2010-05-18 08:54:29.000 138 30769.10 61.76 43623.13 88888.00 2010-05-18 08:54:30.000 138 30769.11 61.76 43623.12 53376.95 2010-05-18 08:54:31.000 138 30769.07 61.75 43623.12 88888.00 2010-05-18 08:54:32.000 138 30769.09 61.76 43623.15 88888.00 2010-05-18 08:54:33.000 138 30769.08 61.76 43623.13 88888.00 2010-05-18 08:54:34.000 138 30769.06 61.77 43623.13 88888.00 2010-05-18 08:54:35.000 138 30769.07 61.78 43623.16 53376.97 2010-05-18 08:54:36.000 138 30769.06 61.76 43623.18 88888.00 2010-05-18 08:54:37.000 138 30769.08 61.73 43623.13 88888.00 2010-05-18 08:54:38.000 138 30769.09 61.74 43623.16 88888.00 2010-05-18 08:54:39.000 138 30769.09 61.72 43623.18 88888.00 2010-05-18 08:54:40.000 138 30769.11 61.72 43623.18 53376.97 2010-05-18 08:54:41.000 138 30769.12 61.72 43623.15 88888.00 2010-05-18 08:54:42.000 138 30769.08 61.70 43623.14 88888.00 2010-05-18 08:54:43.000 138 30769.09 61.71 43623.13 88888.00 2010-05-18 08:54:44.000 138 30769.08 61.69 43623.14 88888.00 2010-05-18 08:54:45.000 138 30769.11 61.66 43623.16 53377.03 2010-05-18 08:54:46.000 138 30769.12 61.66 43623.18 88888.00 2010-05-18 08:54:47.000 138 30769.13 61.68 43623.17 88888.00 2010-05-18 08:54:48.000 138 30769.15 61.66 43623.13 88888.00 2010-05-18 08:54:49.000 138 30769.13 61.66 43623.13 88888.00 2010-05-18 08:54:50.000 138 30769.13 61.69 43623.13 53377.00 2010-05-18 08:54:51.000 138 30769.12 61.68 43623.14 88888.00 2010-05-18 08:54:52.000 138 30769.13 61.67 43623.16 88888.00 2010-05-18 08:54:53.000 138 30769.12 61.63 43623.17 88888.00 2010-05-18 08:54:54.000 138 30769.07 61.66 43623.20 88888.00 2010-05-18 08:54:55.000 138 30769.10 61.65 43623.19 53377.03 2010-05-18 08:54:56.000 138 30769.11 61.66 43623.15 88888.00 2010-05-18 08:54:57.000 138 30769.07 61.67 43623.17 88888.00 2010-05-18 08:54:58.000 138 30769.08 61.65 43623.18 88888.00 2010-05-18 08:54:59.000 138 30769.09 61.63 43623.19 88888.00 2010-05-18 08:55:00.000 138 30769.06 61.69 43623.20 53377.07 2010-05-18 08:55:01.000 138 30769.07 61.69 43623.16 88888.00 2010-05-18 08:55:02.000 138 30769.06 61.67 43623.14 88888.00 2010-05-18 08:55:03.000 138 30769.03 61.65 43623.16 88888.00 2010-05-18 08:55:04.000 138 30769.05 61.66 43623.18 88888.00 2010-05-18 08:55:05.000 138 30769.06 61.62 43623.19 53377.05 2010-05-18 08:55:06.000 138 30769.06 61.65 43623.18 88888.00 2010-05-18 08:55:07.000 138 30769.09 61.69 43623.18 88888.00 2010-05-18 08:55:08.000 138 30769.10 61.70 43623.20 88888.00 2010-05-18 08:55:09.000 138 30769.08 61.70 43623.24 88888.00 2010-05-18 08:55:10.000 138 30769.06 61.68 43623.25 53377.04 2010-05-18 08:55:11.000 138 30769.06 61.69 43623.28 88888.00 2010-05-18 08:55:12.000 138 30769.05 61.72 43623.25 88888.00 2010-05-18 08:55:13.000 138 30769.06 61.71 43623.23 88888.00 2010-05-18 08:55:14.000 138 30769.02 61.69 43623.21 88888.00 2010-05-18 08:55:15.000 138 30769.03 61.72 43623.23 53377.03 2010-05-18 08:55:16.000 138 30769.02 61.76 43623.24 88888.00 2010-05-18 08:55:17.000 138 30769.02 61.76 43623.27 88888.00 2010-05-18 08:55:18.000 138 30769.03 61.70 43623.26 88888.00 2010-05-18 08:55:19.000 138 30769.03 61.70 43623.25 88888.00 2010-05-18 08:55:20.000 138 30769.01 61.71 43623.23 53377.03 2010-05-18 08:55:21.000 138 30768.99 61.75 43623.25 88888.00 2010-05-18 08:55:22.000 138 30769.02 61.75 43623.26 88888.00 2010-05-18 08:55:23.000 138 30769.00 61.73 43623.25 88888.00 2010-05-18 08:55:24.000 138 30769.01 61.71 43623.23 88888.00 2010-05-18 08:55:25.000 138 30768.99 61.67 43623.23 53377.03 2010-05-18 08:55:26.000 138 30768.89 61.52 43623.35 88888.00 2010-05-18 08:55:27.000 138 30768.98 61.63 43623.38 88888.00 2010-05-18 08:55:28.000 138 30769.01 61.67 43623.31 88888.00 2010-05-18 08:55:29.000 138 30768.99 61.68 43623.31 88888.00 2010-05-18 08:55:30.000 138 30769.02 61.73 43623.29 53377.08 2010-05-18 08:55:31.000 138 30769.02 61.77 43623.31 88888.00 2010-05-18 08:55:32.000 138 30769.01 61.75 43623.27 88888.00 2010-05-18 08:55:33.000 138 30769.00 61.79 43623.21 88888.00 2010-05-18 08:55:34.000 138 30769.02 61.75 43623.20 88888.00 2010-05-18 08:55:35.000 138 30769.00 61.75 43623.24 53377.03 2010-05-18 08:55:36.000 138 30768.99 61.75 43623.26 88888.00 2010-05-18 08:55:37.000 138 30769.02 61.77 43623.24 88888.00 2010-05-18 08:55:38.000 138 30769.02 61.79 43623.26 88888.00 2010-05-18 08:55:39.000 138 30768.97 61.81 43623.27 88888.00 2010-05-18 08:55:40.000 138 30768.95 61.83 43623.24 53376.98 2010-05-18 08:55:41.000 138 30768.96 61.82 43623.19 88888.00 2010-05-18 08:55:42.000 138 30768.97 61.79 43623.20 88888.00 2010-05-18 08:55:43.000 138 30768.98 61.81 43623.19 88888.00 2010-05-18 08:55:44.000 138 30768.96 61.78 43623.18 88888.00 2010-05-18 08:55:45.000 138 30768.92 61.79 43623.25 53376.98 2010-05-18 08:55:46.000 138 30768.88 61.77 43623.23 88888.00 2010-05-18 08:55:47.000 138 30768.89 61.78 43623.18 88888.00 2010-05-18 08:55:48.000 138 30768.88 61.77 43623.24 88888.00 2010-05-18 08:55:49.000 138 30768.90 61.80 43623.30 88888.00 2010-05-18 08:55:50.000 138 30768.93 61.83 43623.26 53376.95 2010-05-18 08:55:51.000 138 30768.90 61.83 43623.27 88888.00 2010-05-18 08:55:52.000 138 30768.83 61.84 43623.27 88888.00 2010-05-18 08:55:53.000 138 30768.82 61.90 43623.31 88888.00 2010-05-18 08:55:54.000 138 30768.85 61.93 43623.22 88888.00 2010-05-18 08:55:55.000 138 30768.85 61.92 43623.22 53376.97 2010-05-18 08:55:56.000 138 30768.83 61.90 43623.23 88888.00 2010-05-18 08:55:57.000 138 30768.81 61.89 43623.24 88888.00 2010-05-18 08:55:58.000 138 30768.80 61.91 43623.20 88888.00 2010-05-18 08:55:59.000 138 30768.82 61.89 43623.21 88888.00 2010-05-18 08:56:00.000 138 30768.81 61.89 43623.22 53376.91 2010-05-18 08:56:01.000 138 30768.77 61.91 43623.20 88888.00 2010-05-18 08:56:02.000 138 30768.79 61.87 43623.19 88888.00 2010-05-18 08:56:03.000 138 30768.77 61.86 43623.24 88888.00 2010-05-18 08:56:04.000 138 30768.80 61.91 43623.24 88888.00 2010-05-18 08:56:05.000 138 30768.76 61.91 43623.21 53376.87 2010-05-18 08:56:06.000 138 30768.74 61.91 43623.18 88888.00 2010-05-18 08:56:07.000 138 30768.74 61.96 43623.16 88888.00 2010-05-18 08:56:08.000 138 30768.78 61.99 43623.16 88888.00 2010-05-18 08:56:09.000 138 30768.77 61.98 43623.14 88888.00 2010-05-18 08:56:10.000 138 30768.72 61.94 43623.10 53376.85 2010-05-18 08:56:11.000 138 30768.70 61.95 43623.13 88888.00 2010-05-18 08:56:12.000 138 30768.69 62.01 43623.15 88888.00 2010-05-18 08:56:13.000 138 30768.68 61.95 43623.16 88888.00 2010-05-18 08:56:14.000 138 30768.67 62.01 43623.14 88888.00 2010-05-18 08:56:15.000 138 30768.69 62.05 43623.12 53376.79 2010-05-18 08:56:16.000 138 30768.68 62.02 43623.06 88888.00 2010-05-18 08:56:17.000 138 30768.69 62.00 43623.01 88888.00 2010-05-18 08:56:18.000 138 30768.68 61.98 43622.95 88888.00 2010-05-18 08:56:19.000 138 30768.67 61.99 43622.94 88888.00 2010-05-18 08:56:20.000 138 30768.66 61.99 43622.97 53376.65 2010-05-18 08:56:21.000 138 30768.65 62.02 43623.00 88888.00 2010-05-18 08:56:22.000 138 30768.65 62.05 43622.98 88888.00 2010-05-18 08:56:23.000 138 30768.67 62.00 43622.93 88888.00 2010-05-18 08:56:24.000 138 30768.67 61.98 43622.93 88888.00 2010-05-18 08:56:25.000 138 30768.63 62.02 43622.94 53376.58 2010-05-18 08:56:26.000 138 30768.62 62.08 43622.90 88888.00 2010-05-18 08:56:27.000 138 30768.60 62.04 43622.92 88888.00 2010-05-18 08:56:28.000 138 30768.58 62.02 43622.94 88888.00 2010-05-18 08:56:29.000 138 30768.56 62.05 43622.96 88888.00 2010-05-18 08:56:30.000 138 30768.55 62.05 43622.93 53376.49 2010-05-18 08:56:31.000 138 30768.53 62.04 43622.97 88888.00 2010-05-18 08:56:32.000 138 30768.54 62.06 43623.05 88888.00 2010-05-18 08:56:33.000 138 30768.54 62.09 43623.09 88888.00 2010-05-18 08:56:34.000 138 30768.55 62.09 43623.11 88888.00 2010-05-18 08:56:35.000 138 30768.52 62.08 43623.15 53376.58 2010-05-18 08:56:36.000 138 30768.53 62.03 43623.15 88888.00 2010-05-18 08:56:37.000 138 30768.54 62.04 43623.13 88888.00 2010-05-18 08:56:38.000 138 30768.54 62.06 43623.14 88888.00 2010-05-18 08:56:39.000 138 30768.55 62.07 43623.14 88888.00 2010-05-18 08:56:40.000 138 30768.58 62.04 43623.13 53376.64 2010-05-18 08:56:41.000 138 30768.60 62.04 43623.13 88888.00 2010-05-18 08:56:42.000 138 30768.59 62.04 43623.14 88888.00 2010-05-18 08:56:43.000 138 30768.57 62.06 43623.15 88888.00 2010-05-18 08:56:44.000 138 30768.58 62.10 43623.17 88888.00 2010-05-18 08:56:45.000 138 30768.54 62.08 43623.15 53376.71 2010-05-18 08:56:46.000 138 30768.54 62.03 43623.10 88888.00 2010-05-18 08:56:47.000 138 30768.53 62.05 43623.12 88888.00 2010-05-18 08:56:48.000 138 30768.52 62.09 43623.18 88888.00 2010-05-18 08:56:49.000 138 30768.53 62.10 43623.16 88888.00 2010-05-18 08:56:50.000 138 30768.54 62.09 43623.14 53376.69 2010-05-18 08:56:51.000 138 30768.53 62.08 43623.16 88888.00 2010-05-18 08:56:52.000 138 30768.48 62.06 43623.19 88888.00 2010-05-18 08:56:53.000 138 30768.47 62.10 43623.20 88888.00 2010-05-18 08:56:54.000 138 30768.47 62.13 43623.14 88888.00 2010-05-18 08:56:55.000 138 30768.50 62.09 43623.17 53376.70 2010-05-18 08:56:56.000 138 30768.49 62.05 43623.16 88888.00 2010-05-18 08:56:57.000 138 30768.46 62.03 43623.15 88888.00 2010-05-18 08:56:58.000 138 30768.45 62.05 43623.14 88888.00 2010-05-18 08:56:59.000 138 30768.45 62.09 43623.16 88888.00 2010-05-18 08:57:00.000 138 30768.46 62.09 43623.15 53376.70 2010-05-18 08:57:01.000 138 30768.47 62.08 43623.16 88888.00 2010-05-18 08:57:02.000 138 30768.44 62.04 43623.20 88888.00 2010-05-18 08:57:03.000 138 30768.47 62.07 43623.18 88888.00 2010-05-18 08:57:04.000 138 30768.50 62.08 43623.13 88888.00 2010-05-18 08:57:05.000 138 30768.50 62.08 43623.11 53376.75 2010-05-18 08:57:06.000 138 30768.52 62.09 43623.08 88888.00 2010-05-18 08:57:07.000 138 30768.50 62.08 43623.10 88888.00 2010-05-18 08:57:08.000 138 30768.54 62.05 43623.12 88888.00 2010-05-18 08:57:09.000 138 30768.54 62.09 43623.13 88888.00 2010-05-18 08:57:10.000 138 30768.54 62.11 43623.12 53376.67 2010-05-18 08:57:11.000 138 30768.53 62.11 43623.17 88888.00 2010-05-18 08:57:12.000 138 30768.50 62.13 43623.19 88888.00 2010-05-18 08:57:13.000 138 30768.51 62.13 43623.24 88888.00 2010-05-18 08:57:14.000 138 30768.48 62.13 43623.25 88888.00 2010-05-18 08:57:15.000 138 30768.47 62.15 43623.24 53376.72 2010-05-18 08:57:16.000 138 30768.48 62.15 43623.24 88888.00 2010-05-18 08:57:17.000 138 30768.48 62.12 43623.20 88888.00 2010-05-18 08:57:18.000 138 30768.49 62.13 43623.24 88888.00 2010-05-18 08:57:19.000 138 30768.51 62.15 43623.24 88888.00 2010-05-18 08:57:20.000 138 30768.54 62.13 43623.22 53376.69 2010-05-18 08:57:21.000 138 30768.52 62.19 43623.21 88888.00 2010-05-18 08:57:22.000 138 30768.51 62.18 43623.26 88888.00 2010-05-18 08:57:23.000 138 30768.51 62.16 43623.20 88888.00 2010-05-18 08:57:24.000 138 30768.50 62.14 43623.20 88888.00 2010-05-18 08:57:25.000 138 30768.47 62.17 43623.20 53376.72 2010-05-18 08:57:26.000 138 30768.49 62.20 43623.21 88888.00 2010-05-18 08:57:27.000 138 30768.53 62.17 43623.19 88888.00 2010-05-18 08:57:28.000 138 30768.53 62.18 43623.18 88888.00 2010-05-18 08:57:29.000 138 30768.51 62.18 43623.17 88888.00 2010-05-18 08:57:30.000 138 30768.54 62.21 43623.19 53376.71 2010-05-18 08:57:31.000 138 30768.55 62.21 43623.25 88888.00 2010-05-18 08:57:32.000 138 30768.52 62.19 43623.24 88888.00 2010-05-18 08:57:33.000 138 30768.54 62.19 43623.24 88888.00 2010-05-18 08:57:34.000 138 30768.54 62.22 43623.22 88888.00 2010-05-18 08:57:35.000 138 30768.52 62.17 43623.22 53376.73 2010-05-18 08:57:36.000 138 30768.52 62.13 43623.27 88888.00 2010-05-18 08:57:37.000 138 30768.51 62.13 43623.30 88888.00 2010-05-18 08:57:38.000 138 30768.49 62.11 43623.30 88888.00 2010-05-18 08:57:39.000 138 30768.48 62.09 43623.27 88888.00 2010-05-18 08:57:40.000 138 30768.44 62.05 43623.27 53376.74 2010-05-18 08:57:41.000 138 30768.47 62.05 43623.25 88888.00 2010-05-18 08:57:42.000 138 30768.49 62.05 43623.22 88888.00 2010-05-18 08:57:43.000 138 30768.47 62.05 43623.27 88888.00 2010-05-18 08:57:44.000 138 30768.39 61.90 43623.36 88888.00 2010-05-18 08:57:45.000 138 30768.40 61.96 43623.38 53376.74 2010-05-18 08:57:46.000 138 30768.46 62.05 43623.30 88888.00 2010-05-18 08:57:47.000 138 30768.50 62.12 43623.27 88888.00 2010-05-18 08:57:48.000 138 30768.52 62.09 43623.25 88888.00 2010-05-18 08:57:49.000 138 30768.47 62.06 43623.23 88888.00 2010-05-18 08:57:50.000 138 30768.46 62.01 43623.19 53376.73 2010-05-18 08:57:51.000 138 30768.46 62.05 43623.22 88888.00 2010-05-18 08:57:52.000 138 30768.46 62.10 43623.29 88888.00 2010-05-18 08:57:53.000 138 30768.50 62.08 43623.28 88888.00 2010-05-18 08:57:54.000 138 30768.52 62.12 43623.20 88888.00 2010-05-18 08:57:55.000 138 30768.49 62.14 43623.22 53376.72 2010-05-18 08:57:56.000 138 30768.51 62.14 43623.24 88888.00 2010-05-18 08:57:57.000 138 30768.53 62.12 43623.21 88888.00 2010-05-18 08:57:58.000 138 30768.52 62.11 43623.23 88888.00 2010-05-18 08:57:59.000 138 30768.52 62.13 43623.24 88888.00 2010-05-18 08:58:00.000 138 30768.51 62.10 43623.24 53376.73 2010-05-18 08:58:01.000 138 30768.47 62.08 43623.19 88888.00 2010-05-18 08:58:02.000 138 30768.44 62.08 43623.21 88888.00 2010-05-18 08:58:03.000 138 30768.47 62.10 43623.24 88888.00 2010-05-18 08:58:04.000 138 30768.48 62.11 43623.22 88888.00 2010-05-18 08:58:05.000 138 30768.47 62.10 43623.19 53376.73 2010-05-18 08:58:06.000 138 30768.50 62.09 43623.18 88888.00 2010-05-18 08:58:07.000 138 30768.48 62.04 43623.17 88888.00 2010-05-18 08:58:08.000 138 30768.48 62.06 43623.17 88888.00 2010-05-18 08:58:09.000 138 30768.49 62.09 43623.18 88888.00 2010-05-18 08:58:10.000 138 30768.52 62.10 43623.19 53376.77 2010-05-18 08:58:11.000 138 30768.51 62.09 43623.21 88888.00 2010-05-18 08:58:12.000 138 30768.52 62.07 43623.21 88888.00 2010-05-18 08:58:13.000 138 30768.53 62.06 43623.19 88888.00 2010-05-18 08:58:14.000 138 30768.53 62.06 43623.21 88888.00 2010-05-18 08:58:15.000 138 30768.52 62.06 43623.23 53376.81 2010-05-18 08:58:16.000 138 30768.52 62.04 43623.23 88888.00 2010-05-18 08:58:17.000 138 30768.51 62.06 43623.24 88888.00 2010-05-18 08:58:18.000 138 30768.52 62.05 43623.25 88888.00 2010-05-18 08:58:19.000 138 30768.55 62.07 43623.27 88888.00 2010-05-18 08:58:20.000 138 30768.56 62.06 43623.26 53376.78 2010-05-18 08:58:21.000 138 30768.52 62.07 43623.24 88888.00 2010-05-18 08:58:22.000 138 30768.55 62.07 43623.23 88888.00 2010-05-18 08:58:23.000 138 30768.58 62.10 43623.21 88888.00 2010-05-18 08:58:24.000 138 30768.57 62.12 43623.24 88888.00 2010-05-18 08:58:25.000 138 30768.55 62.10 43623.19 53376.83 2010-05-18 08:58:26.000 138 30768.53 62.07 43623.19 88888.00 2010-05-18 08:58:27.000 138 30768.53 62.08 43623.26 88888.00 2010-05-18 08:58:28.000 138 30768.53 62.09 43623.29 88888.00 2010-05-18 08:58:29.000 138 30768.51 62.10 43623.29 88888.00 2010-05-18 08:58:30.000 138 30768.51 62.11 43623.32 53376.85 2010-05-18 08:58:31.000 138 30768.55 62.10 43623.32 88888.00 2010-05-18 08:58:32.000 138 30768.56 62.10 43623.26 88888.00 2010-05-18 08:58:33.000 138 30768.58 62.13 43623.25 88888.00 2010-05-18 08:58:34.000 138 30768.62 62.13 43623.22 88888.00 2010-05-18 08:58:35.000 138 30768.61 62.14 43623.22 53376.89 2010-05-18 08:58:36.000 138 30768.60 62.16 43623.24 88888.00 2010-05-18 08:58:37.000 138 30768.62 62.17 43623.25 88888.00 2010-05-18 08:58:38.000 138 30768.60 62.15 43623.32 88888.00 2010-05-18 08:58:39.000 138 30768.58 62.13 43623.35 88888.00 2010-05-18 08:58:40.000 138 30768.63 62.13 43623.27 53376.87 2010-05-18 08:58:41.000 138 30768.67 62.19 43623.27 88888.00 2010-05-18 08:58:42.000 138 30768.69 62.20 43623.27 88888.00 2010-05-18 08:58:43.000 138 30768.66 62.18 43623.29 88888.00 2010-05-18 08:58:44.000 138 30768.64 62.17 43623.33 88888.00 2010-05-18 08:58:45.000 138 30768.65 62.18 43623.33 53376.90 2010-05-18 08:58:46.000 138 30768.68 62.19 43623.31 88888.00 2010-05-18 08:58:47.000 138 30768.67 62.15 43623.32 88888.00 2010-05-18 08:58:48.000 138 30768.67 62.17 43623.29 88888.00 2010-05-18 08:58:49.000 138 30768.67 62.16 43623.32 88888.00 2010-05-18 08:58:50.000 138 30768.65 62.20 43623.29 53376.90 2010-05-18 08:58:51.000 138 30768.64 62.21 43623.26 88888.00 2010-05-18 08:58:52.000 138 30768.64 62.19 43623.31 88888.00 2010-05-18 08:58:53.000 138 30768.64 62.15 43623.32 88888.00 2010-05-18 08:58:54.000 138 30768.63 62.15 43623.25 88888.00 2010-05-18 08:58:55.000 138 30768.63 62.17 43623.30 53376.92 2010-05-18 08:58:56.000 138 30768.66 62.11 43623.32 88888.00 2010-05-18 08:58:57.000 138 30768.67 62.09 43623.32 88888.00 2010-05-18 08:58:58.000 138 30768.71 62.12 43623.32 88888.00 2010-05-18 08:58:59.000 138 30768.69 62.13 43623.34 88888.00 2010-05-18 08:59:00.000 138 30768.64 62.11 43623.36 53376.95 2010-05-18 08:59:01.000 138 30768.65 62.09 43623.38 88888.00 2010-05-18 08:59:02.000 138 30768.67 62.08 43623.40 88888.00 2010-05-18 08:59:03.000 138 30768.65 62.10 43623.37 88888.00 2010-05-18 08:59:04.000 138 30768.67 62.13 43623.31 88888.00 2010-05-18 08:59:05.000 138 30768.68 62.14 43623.30 53376.97 2010-05-18 08:59:06.000 138 30768.66 62.14 43623.29 88888.00 2010-05-18 08:59:07.000 138 30768.69 62.14 43623.29 88888.00 2010-05-18 08:59:08.000 138 30768.69 62.13 43623.30 88888.00 2010-05-18 08:59:09.000 138 30768.67 62.10 43623.27 88888.00 2010-05-18 08:59:10.000 138 30768.69 62.14 43623.28 53376.96 2010-05-18 08:59:11.000 138 30768.72 62.19 43623.29 88888.00 2010-05-18 08:59:12.000 138 30768.69 62.21 43623.30 88888.00 2010-05-18 08:59:13.000 138 30768.68 62.18 43623.33 88888.00 2010-05-18 08:59:14.000 138 30768.68 62.15 43623.34 88888.00 2010-05-18 08:59:15.000 138 30768.66 62.12 43623.34 53376.98 2010-05-18 08:59:16.000 138 30768.61 62.12 43623.38 88888.00 2010-05-18 08:59:17.000 138 30768.61 62.09 43623.38 88888.00 2010-05-18 08:59:18.000 138 30768.60 62.09 43623.37 88888.00 2010-05-18 08:59:19.000 138 30768.54 62.05 43623.51 88888.00 2010-05-18 08:59:20.000 138 30768.61 62.27 43623.52 53376.96 2010-05-18 08:59:21.000 138 30768.46 62.40 43623.78 88888.00 2010-05-18 08:59:22.000 138 30768.54 62.17 43623.51 88888.00 2010-05-18 08:59:23.000 138 30768.57 62.21 43623.43 88888.00 2010-05-18 08:59:24.000 138 30768.55 62.20 43623.40 88888.00 2010-05-18 08:59:25.000 138 30768.54 62.21 43623.38 53377.00 2010-05-18 08:59:26.000 138 30768.56 62.23 43623.35 88888.00 2010-05-18 08:59:27.000 138 30768.56 62.25 43623.35 88888.00 2010-05-18 08:59:28.000 138 30768.56 62.25 43623.30 88888.00 2010-05-18 08:59:29.000 138 30768.51 62.21 43623.30 88888.00 2010-05-18 08:59:30.000 138 30768.48 62.22 43623.34 53376.94 2010-05-18 08:59:31.000 138 30768.51 62.25 43623.35 88888.00 2010-05-18 08:59:32.000 138 30768.52 62.28 43623.39 88888.00 2010-05-18 08:59:33.000 138 30768.51 62.31 43623.40 88888.00 2010-05-18 08:59:34.000 138 30768.53 62.31 43623.40 88888.00 2010-05-18 08:59:35.000 138 30768.54 62.30 43623.39 53376.93 2010-05-18 08:59:36.000 138 30768.52 62.26 43623.39 88888.00 2010-05-18 08:59:37.000 138 30768.53 62.24 43623.43 88888.00 2010-05-18 08:59:38.000 138 30768.54 62.23 43623.42 88888.00 2010-05-18 08:59:39.000 138 30768.54 62.22 43623.37 88888.00 2010-05-18 08:59:40.000 138 30768.53 62.24 43623.40 53376.92 2010-05-18 08:59:41.000 138 30768.55 62.28 43623.38 88888.00 2010-05-18 08:59:42.000 138 30768.57 62.26 43623.34 88888.00 2010-05-18 08:59:43.000 138 30768.58 62.27 43623.38 88888.00 2010-05-18 08:59:44.000 138 30768.55 62.27 43623.41 88888.00 2010-05-18 08:59:45.000 138 30768.56 62.28 43623.38 53376.92 2010-05-18 08:59:46.000 138 30768.55 62.32 43623.39 88888.00 2010-05-18 08:59:47.000 138 30768.53 62.31 43623.33 88888.00 2010-05-18 08:59:48.000 138 30768.55 62.30 43623.32 88888.00 2010-05-18 08:59:49.000 138 30768.53 62.28 43623.30 88888.00 2010-05-18 08:59:50.000 138 30768.51 62.26 43623.32 53376.91 2010-05-18 08:59:51.000 138 30768.50 62.26 43623.36 88888.00 2010-05-18 08:59:52.000 138 30768.47 62.28 43623.39 88888.00 2010-05-18 08:59:53.000 138 30768.46 62.30 43623.37 88888.00 2010-05-18 08:59:54.000 138 30768.43 62.28 43623.36 88888.00 2010-05-18 08:59:55.000 138 30768.41 62.28 43623.37 53376.89 2010-05-18 08:59:56.000 138 30768.44 62.30 43623.39 88888.00 2010-05-18 08:59:57.000 138 30768.47 62.34 43623.38 88888.00 2010-05-18 08:59:58.000 138 30768.47 62.28 43623.34 88888.00 2010-05-18 08:59:59.000 138 30768.45 62.26 43623.33 88888.00 2010-05-18 09:00:00.000 138 30768.42 62.23 43623.33 53376.87 2010-05-18 09:00:01.000 138 30768.41 62.23 43623.32 88888.00 2010-05-18 09:00:02.000 138 30768.38 62.26 43623.33 88888.00 2010-05-18 09:00:03.000 138 30768.40 62.27 43623.31 88888.00 2010-05-18 09:00:04.000 138 30768.40 62.32 43623.36 88888.00 2010-05-18 09:00:05.000 138 30768.40 62.34 43623.35 53376.85 2010-05-18 09:00:06.000 138 30768.38 62.32 43623.33 88888.00 2010-05-18 09:00:07.000 138 30768.37 62.29 43623.31 88888.00 2010-05-18 09:00:08.000 138 30768.40 62.26 43623.36 88888.00 2010-05-18 09:00:09.000 138 30768.42 62.27 43623.39 88888.00 2010-05-18 09:00:10.000 138 30768.40 62.30 43623.36 53376.84 2010-05-18 09:00:11.000 138 30768.38 62.31 43623.37 88888.00 2010-05-18 09:00:12.000 138 30768.39 62.31 43623.37 88888.00 2010-05-18 09:00:13.000 138 30768.39 62.32 43623.34 88888.00 2010-05-18 09:00:14.000 138 30768.34 62.34 43623.35 88888.00 2010-05-18 09:00:15.000 138 30768.36 62.30 43623.40 53376.84 2010-05-18 09:00:16.000 138 30768.36 62.31 43623.46 88888.00 2010-05-18 09:00:17.000 138 30768.36 62.31 43623.37 88888.00 2010-05-18 09:00:18.000 138 30768.37 62.37 43623.36 88888.00 2010-05-18 09:00:19.000 138 30768.38 62.41 43623.41 88888.00 2010-05-18 09:00:20.000 138 30768.38 62.38 43623.40 53376.82 2010-05-18 09:00:21.000 138 30768.37 62.37 43623.41 88888.00 2010-05-18 09:00:22.000 138 30768.36 62.39 43623.40 88888.00 2010-05-18 09:00:23.000 138 30768.37 62.38 43623.41 88888.00 2010-05-18 09:00:24.000 138 30768.38 62.39 43623.43 88888.00 2010-05-18 09:00:25.000 138 30768.37 62.35 43623.43 53376.89 2010-05-18 09:00:26.000 138 30768.34 62.36 43623.49 88888.00 2010-05-18 09:00:27.000 138 30768.31 62.36 43623.50 88888.00 2010-05-18 09:00:28.000 138 30768.35 62.36 43623.47 88888.00 2010-05-18 09:00:29.000 138 30768.34 62.34 43623.46 88888.00 2010-05-18 09:00:30.000 138 30768.33 62.31 43623.47 53376.83 2010-05-18 09:00:31.000 138 30768.35 62.35 43623.46 88888.00 2010-05-18 09:00:32.000 138 30768.36 62.34 43623.44 88888.00 2010-05-18 09:00:33.000 138 30768.33 62.31 43623.43 88888.00 2010-05-18 09:00:34.000 138 30768.35 62.31 43623.41 88888.00 2010-05-18 09:00:35.000 138 30768.33 62.24 43623.41 53376.85 2010-05-18 09:00:36.000 138 30768.35 62.24 43623.43 88888.00 2010-05-18 09:00:37.000 138 30768.33 62.29 43623.46 88888.00 2010-05-18 09:00:38.000 138 30768.31 62.28 43623.48 88888.00 2010-05-18 09:00:39.000 138 30768.30 62.23 43623.48 88888.00 2010-05-18 09:00:40.000 138 30768.37 62.25 43623.44 53376.89 2010-05-18 09:00:41.000 138 30768.42 62.31 43623.41 88888.00 2010-05-18 09:00:42.000 138 30768.42 62.33 43623.41 88888.00 2010-05-18 09:00:43.000 138 30768.42 62.33 43623.37 88888.00 2010-05-18 09:00:44.000 138 30768.41 62.33 43623.37 88888.00 2010-05-18 09:00:45.000 138 30768.41 62.29 43623.40 53376.87 2010-05-18 09:00:46.000 138 30768.43 62.28 43623.45 88888.00 2010-05-18 09:00:47.000 138 30768.42 62.26 43623.43 88888.00 2010-05-18 09:00:48.000 138 30768.44 62.26 43623.43 88888.00 2010-05-18 09:00:49.000 138 30768.45 62.27 43623.48 88888.00 2010-05-18 09:00:50.000 138 30768.44 62.27 43623.45 53376.90 2010-05-18 09:00:51.000 138 30768.44 62.24 43623.41 88888.00 2010-05-18 09:00:52.000 138 30768.48 62.27 43623.48 88888.00 2010-05-18 09:00:53.000 138 30768.52 62.28 43623.53 88888.00 2010-05-18 09:00:54.000 138 30768.46 62.24 43623.57 88888.00 2010-05-18 09:00:55.000 138 30768.44 62.23 43623.57 53376.94 2010-05-18 09:00:56.000 138 30768.47 62.25 43623.51 88888.00 2010-05-18 09:00:57.000 138 30768.51 62.28 43623.54 88888.00 2010-05-18 09:00:58.000 138 30768.53 62.26 43623.56 88888.00 2010-05-18 09:00:59.000 138 30768.51 62.29 43623.57 88888.00 2010-05-18 09:01:00.000 138 30768.52 62.31 43623.57 53377.03 2010-05-18 09:01:01.000 138 30768.56 62.30 43623.56 88888.00 2010-05-18 09:01:02.000 138 30768.60 62.34 43623.55 88888.00 2010-05-18 09:01:03.000 138 30768.63 62.35 43623.52 88888.00 2010-05-18 09:01:04.000 138 30768.58 62.30 43623.58 88888.00 2010-05-18 09:01:05.000 138 30768.58 62.26 43623.58 53377.00 2010-05-18 09:01:06.000 138 30768.59 62.26 43623.61 88888.00 2010-05-18 09:01:07.000 138 30768.59 62.25 43623.65 88888.00 2010-05-18 09:01:08.000 138 30768.61 62.27 43623.62 88888.00 2010-05-18 09:01:09.000 138 30768.62 62.29 43623.58 88888.00 2010-05-18 09:01:10.000 138 30768.63 62.28 43623.57 53377.10 2010-05-18 09:01:11.000 138 30768.61 62.29 43623.55 88888.00 2010-05-18 09:01:12.000 138 30768.61 62.32 43623.57 88888.00 2010-05-18 09:01:13.000 138 30768.62 62.27 43623.61 88888.00 2010-05-18 09:01:14.000 138 30768.60 62.25 43623.61 88888.00 2010-05-18 09:01:15.000 138 30768.56 62.23 43623.60 53377.05 2010-05-18 09:01:16.000 138 30768.56 62.21 43623.68 88888.00 2010-05-18 09:01:17.000 138 30768.60 62.28 43623.60 88888.00 2010-05-18 09:01:18.000 138 30768.60 62.29 43623.55 88888.00 2010-05-18 09:01:19.000 138 30768.57 62.26 43623.54 88888.00 2010-05-18 09:01:20.000 138 30768.57 62.22 43623.52 53377.10 2010-05-18 09:01:21.000 138 30768.58 62.25 43623.50 88888.00 2010-05-18 09:01:22.000 138 30768.57 62.28 43623.52 88888.00 2010-05-18 09:01:23.000 138 30768.57 62.25 43623.51 88888.00 2010-05-18 09:01:24.000 138 30768.58 62.23 43623.54 88888.00 2010-05-18 09:01:25.000 138 30768.58 62.22 43623.56 53377.06 2010-05-18 09:01:26.000 138 30768.58 62.20 43623.50 88888.00 2010-05-18 09:01:27.000 138 30768.61 62.21 43623.50 88888.00 2010-05-18 09:01:28.000 138 30768.60 62.19 43623.50 88888.00 2010-05-18 09:01:29.000 138 30768.56 62.21 43623.49 88888.00 2010-05-18 09:01:30.000 138 30768.54 62.20 43623.51 53377.04 2010-05-18 09:01:31.000 138 30768.53 62.19 43623.55 88888.00 2010-05-18 09:01:32.000 138 30768.58 62.26 43623.50 88888.00 2010-05-18 09:01:33.000 138 30768.58 62.25 43623.50 88888.00 2010-05-18 09:01:34.000 138 30768.55 62.22 43623.53 88888.00 2010-05-18 09:01:35.000 138 30768.51 62.20 43623.54 53376.98 2010-05-18 09:01:36.000 138 30768.51 62.16 43623.56 88888.00 2010-05-18 09:01:37.000 138 30768.55 62.14 43623.51 88888.00 2010-05-18 09:01:38.000 138 30768.52 62.20 43623.58 88888.00 2010-05-18 09:01:39.000 138 30768.53 62.21 43623.59 88888.00 2010-05-18 09:01:40.000 138 30768.53 62.19 43623.57 53377.00 2010-05-18 09:01:41.000 138 30768.54 62.20 43623.62 88888.00 2010-05-18 09:01:42.000 138 30768.56 62.24 43623.66 88888.00 2010-05-18 09:01:43.000 138 30768.59 62.28 43623.67 88888.00 2010-05-18 09:01:44.000 138 30768.61 62.26 43623.67 88888.00 2010-05-18 09:01:45.000 138 30768.60 62.24 43623.68 53377.07 2010-05-18 09:01:46.000 138 30768.59 62.24 43623.68 88888.00 2010-05-18 09:01:47.000 138 30768.57 62.21 43623.62 88888.00 2010-05-18 09:01:48.000 138 30768.56 62.20 43623.62 88888.00 2010-05-18 09:01:49.000 138 30768.54 62.17 43623.64 88888.00 2010-05-18 09:01:50.000 138 30768.55 62.18 43623.63 53377.07 2010-05-18 09:01:51.000 138 30768.54 62.15 43623.61 88888.00 2010-05-18 09:01:52.000 138 30768.56 62.12 43623.59 88888.00 2010-05-18 09:01:53.000 138 30768.59 62.13 43623.64 88888.00 2010-05-18 09:01:54.000 138 30768.60 62.15 43623.66 88888.00 2010-05-18 09:01:55.000 138 30768.61 62.14 43623.63 53377.06 2010-05-18 09:01:56.000 138 30768.59 62.15 43623.64 88888.00 2010-05-18 09:01:57.000 138 30768.60 62.13 43623.63 88888.00 2010-05-18 09:01:58.000 138 30768.64 62.14 43623.60 88888.00 2010-05-18 09:01:59.000 138 30768.62 62.13 43623.64 88888.00 2010-05-18 09:02:00.000 138 30768.60 62.11 43623.64 53377.07 2010-05-18 09:02:01.000 138 30768.47 61.90 43623.70 88888.00 2010-05-18 09:02:02.000 138 30768.40 61.85 43623.72 88888.00 2010-05-18 09:02:03.000 138 30768.38 61.87 43623.71 88888.00 2010-05-18 09:02:04.000 138 30768.43 61.90 43623.68 88888.00 2010-05-18 09:02:05.000 138 30768.53 62.04 43623.62 53377.03 2010-05-18 09:02:06.000 138 30768.63 62.06 43623.63 88888.00 2010-05-18 09:02:07.000 138 30768.62 62.06 43623.66 88888.00 2010-05-18 09:02:08.000 138 30768.45 61.87 43623.73 88888.00 2010-05-18 09:02:09.000 138 30768.41 61.89 43623.76 88888.00 2010-05-18 09:02:10.000 138 30768.43 61.89 43623.78 53377.09 2010-05-18 09:02:11.000 138 30768.47 61.90 43623.79 88888.00 2010-05-18 09:02:12.000 138 30768.61 62.03 43623.72 88888.00 2010-05-18 09:02:13.000 138 30768.69 62.08 43623.69 88888.00 2010-05-18 09:02:14.000 138 30768.71 62.08 43623.68 88888.00 2010-05-18 09:02:15.000 138 30768.70 62.05 43623.69 53377.15 2010-05-18 09:02:16.000 138 30768.67 62.04 43623.68 88888.00 2010-05-18 09:02:17.000 138 30768.63 62.05 43623.70 88888.00 2010-05-18 09:02:18.000 138 30768.65 62.11 43623.74 88888.00 2010-05-18 09:02:19.000 138 30768.64 62.08 43623.71 88888.00 2010-05-18 09:02:20.000 138 30768.67 62.03 43623.69 53377.12 2010-05-18 09:02:21.000 138 30768.66 62.00 43623.67 88888.00 2010-05-18 09:02:22.000 138 30768.64 61.98 43623.70 88888.00 2010-05-18 09:02:23.000 138 30768.66 61.98 43623.69 88888.00 2010-05-18 09:02:24.000 138 30768.65 62.02 43623.74 88888.00 2010-05-18 09:02:25.000 138 30768.64 62.06 43623.72 53377.14 2010-05-18 09:02:26.000 138 30768.62 62.03 43623.66 88888.00 2010-05-18 09:02:27.000 138 30768.61 62.03 43623.67 88888.00 2010-05-18 09:02:28.000 138 30768.59 62.06 43623.67 88888.00 2010-05-18 09:02:29.000 138 30768.57 62.05 43623.73 88888.00 2010-05-18 09:02:30.000 138 30768.58 62.05 43623.69 53377.13 2010-05-18 09:02:31.000 138 30768.56 62.06 43623.64 88888.00 2010-05-18 09:02:32.000 138 30768.57 62.09 43623.64 88888.00 2010-05-18 09:02:33.000 138 30768.57 62.08 43623.67 88888.00 2010-05-18 09:02:34.000 138 30768.54 62.05 43623.70 88888.00 2010-05-18 09:02:35.000 138 30768.55 62.03 43623.71 53377.09 2010-05-18 09:02:36.000 138 30768.49 62.01 43623.65 88888.00 2010-05-18 09:02:37.000 138 30768.51 62.03 43623.61 88888.00 2010-05-18 09:02:38.000 138 30768.58 62.14 43623.57 88888.00 2010-05-18 09:02:39.000 138 30768.54 62.08 43623.64 88888.00 2010-05-18 09:02:40.000 138 30768.53 62.05 43623.76 53377.08 2010-05-18 09:02:41.000 138 30768.54 62.05 43623.70 88888.00 2010-05-18 09:02:42.000 138 30768.55 62.06 43623.68 88888.00 2010-05-18 09:02:43.000 138 30768.56 62.09 43623.69 88888.00 2010-05-18 09:02:44.000 138 30768.54 62.06 43623.67 88888.00 2010-05-18 09:02:45.000 138 30768.50 62.03 43623.64 53377.07 2010-05-18 09:02:46.000 138 30768.51 62.03 43623.64 88888.00 2010-05-18 09:02:47.000 138 30768.45 62.04 43623.65 88888.00 2010-05-18 09:02:48.000 138 30768.46 62.06 43623.71 88888.00 2010-05-18 09:02:49.000 138 30768.48 62.12 43623.66 88888.00 2010-05-18 09:02:50.000 138 30768.49 62.09 43623.66 53377.06 2010-05-18 09:02:51.000 138 30768.52 62.10 43623.67 88888.00 2010-05-18 09:02:52.000 138 30768.50 62.12 43623.65 88888.00 2010-05-18 09:02:53.000 138 30768.47 62.16 43623.68 88888.00 2010-05-18 09:02:54.000 138 30768.46 62.15 43623.68 88888.00 2010-05-18 09:02:55.000 138 30768.47 62.11 43623.68 53377.06 2010-05-18 09:02:56.000 138 30768.49 62.09 43623.62 88888.00 2010-05-18 09:02:57.000 138 30768.49 62.08 43623.66 88888.00 2010-05-18 09:02:58.000 138 30768.48 62.14 43623.70 88888.00 2010-05-18 09:02:59.000 138 30768.51 62.14 43623.72 88888.00 2010-05-18 09:03:00.000 138 30768.49 62.15 43623.74 53377.06 2010-05-18 09:03:01.000 138 30768.48 62.14 43623.72 88888.00 2010-05-18 09:03:02.000 138 30768.35 61.96 43623.75 88888.00 2010-05-18 09:03:03.000 138 30768.31 61.93 43623.77 88888.00 2010-05-18 09:03:04.000 138 30768.59 62.22 43623.66 88888.00 2010-05-18 09:03:05.000 138 30768.73 62.40 43623.62 53377.02 2010-05-18 09:03:06.000 138 30768.71 62.30 43623.60 88888.00 2010-05-18 09:03:07.000 138 30768.38 61.96 43623.70 88888.00 2010-05-18 09:03:08.000 138 30768.29 61.93 43623.76 88888.00 2010-05-18 09:03:09.000 138 30768.41 62.08 43623.69 88888.00 2010-05-18 09:03:10.000 138 30768.70 62.44 43623.58 53377.00 2010-05-18 09:03:11.000 138 30768.72 62.46 43623.56 88888.00 2010-05-18 09:03:12.000 138 30768.54 62.28 43623.64 88888.00 2010-05-18 09:03:13.000 138 30768.24 61.97 43623.76 88888.00 2010-05-18 09:03:14.000 138 30768.25 61.94 43623.76 88888.00 2010-05-18 09:03:15.000 138 30768.48 62.16 43623.67 53377.06 2010-05-18 09:03:16.000 138 30768.72 62.40 43623.59 88888.00 2010-05-18 09:03:17.000 138 30768.67 62.36 43623.61 88888.00 2010-05-18 09:03:18.000 138 30768.52 62.16 43623.70 88888.00 2010-05-18 09:03:19.000 138 30768.49 62.15 43623.73 88888.00 2010-05-18 09:03:20.000 138 30768.47 62.14 43623.74 53377.14 2010-05-18 09:03:21.000 138 30768.45 62.14 43623.70 88888.00 2010-05-18 09:03:22.000 138 30768.46 62.23 43623.64 88888.00 2010-05-18 09:03:23.000 138 30768.45 62.21 43623.68 88888.00 2010-05-18 09:03:24.000 138 30768.47 62.15 43623.69 88888.00 2010-05-18 09:03:25.000 138 30768.49 62.17 43623.72 53377.01 2010-05-18 09:03:26.000 138 30768.48 62.17 43623.70 88888.00 2010-05-18 09:03:27.000 138 30768.49 62.17 43623.75 88888.00 2010-05-18 09:03:28.000 138 30768.50 62.15 43623.73 88888.00 2010-05-18 09:03:29.000 138 30768.51 62.15 43623.75 88888.00 2010-05-18 09:03:30.000 138 30768.51 62.12 43623.76 53377.12 2010-05-18 09:03:31.000 138 30768.43 62.06 43623.80 88888.00 2010-05-18 09:03:32.000 138 30768.49 62.09 43623.86 88888.00 2010-05-18 09:03:33.000 138 30768.55 62.14 43623.73 88888.00 2010-05-18 09:03:34.000 138 30768.54 62.16 43623.71 88888.00 2010-05-18 09:03:35.000 138 30768.51 62.15 43623.75 53377.16 2010-05-18 09:03:36.000 138 30768.51 62.18 43623.82 88888.00 2010-05-18 09:03:37.000 138 30768.53 62.20 43623.81 88888.00 2010-05-18 09:03:38.000 138 30768.57 62.18 43623.81 88888.00 2010-05-18 09:03:39.000 138 30768.50 62.20 43623.83 88888.00 2010-05-18 09:03:40.000 138 30768.46 62.19 43623.84 53377.15 2010-05-18 09:03:41.000 138 30768.46 62.22 43623.77 88888.00 2010-05-18 09:03:42.000 138 30768.49 62.22 43623.75 88888.00 2010-05-18 09:03:43.000 138 30768.51 62.23 43623.77 88888.00 2010-05-18 09:03:44.000 138 30768.49 62.17 43623.83 88888.00 2010-05-18 09:03:45.000 138 30768.52 62.18 43623.77 53377.17 2010-05-18 09:03:46.000 138 30768.62 62.22 43623.64 88888.00 2010-05-18 09:03:47.000 138 30768.50 62.09 43623.73 88888.00 2010-05-18 09:03:48.000 138 30768.45 62.07 43623.74 88888.00 2010-05-18 09:03:49.000 138 30768.42 62.04 43623.71 88888.00 2010-05-18 09:03:50.000 138 30768.41 62.05 43623.73 53377.07 2010-05-18 09:03:51.000 138 30768.40 62.09 43623.72 88888.00 2010-05-18 09:03:52.000 138 30768.40 62.09 43623.75 88888.00 2010-05-18 09:03:53.000 138 30768.38 62.10 43623.74 88888.00 2010-05-18 09:03:54.000 138 30768.38 62.09 43623.75 88888.00 2010-05-18 09:03:55.000 138 30768.36 62.11 43623.73 53377.03 2010-05-18 09:03:56.000 138 30768.34 62.12 43623.70 88888.00 2010-05-18 09:03:57.000 138 30768.31 62.09 43623.71 88888.00 2010-05-18 09:03:58.000 138 30768.30 62.10 43623.73 88888.00 2010-05-18 09:03:59.000 138 30768.27 62.13 43623.70 88888.00 2010-05-18 09:04:00.000 138 30768.24 62.11 43623.72 53376.97 2010-05-18 09:04:01.000 138 30768.15 61.99 43623.77 88888.00 2010-05-18 09:04:02.000 138 30768.00 61.84 43623.86 88888.00 2010-05-18 09:04:03.000 138 30768.09 61.97 43623.83 88888.00 2010-05-18 09:04:04.000 138 30768.37 62.29 43623.70 88888.00 2010-05-18 09:04:05.000 138 30768.41 62.32 43623.63 53376.84 2010-05-18 09:04:06.000 138 30768.21 62.15 43623.67 88888.00 2010-05-18 09:04:07.000 138 30767.92 61.84 43623.79 88888.00 2010-05-18 09:04:08.000 138 30767.90 61.84 43623.82 88888.00 2010-05-18 09:04:09.000 138 30768.11 62.11 43623.78 88888.00 2010-05-18 09:04:10.000 138 30768.29 62.33 43623.69 53376.76 2010-05-18 09:04:11.000 138 30768.24 62.31 43623.65 88888.00 2010-05-18 09:04:12.000 138 30768.01 61.99 43623.74 88888.00 2010-05-18 09:04:13.000 138 30767.85 61.81 43623.78 88888.00 2010-05-18 09:04:14.000 138 30767.90 61.90 43623.72 88888.00 2010-05-18 09:04:15.000 138 30768.17 62.26 43623.63 53376.73 2010-05-18 09:04:16.000 138 30768.26 62.34 43623.59 88888.00 2010-05-18 09:04:17.000 138 30768.12 62.30 43623.63 88888.00 2010-05-18 09:04:18.000 138 30768.01 62.17 43623.66 88888.00 2010-05-18 09:04:19.000 138 30767.96 62.16 43623.67 88888.00 2010-05-18 09:04:20.000 138 30767.95 62.17 43623.64 53376.73 2010-05-18 09:04:21.000 138 30767.92 62.18 43623.66 88888.00 2010-05-18 09:04:22.000 138 30767.87 62.21 43623.69 88888.00 2010-05-18 09:04:23.000 138 30767.86 62.19 43623.72 88888.00 2010-05-18 09:04:24.000 138 30767.84 62.20 43623.65 88888.00 2010-05-18 09:04:25.000 138 30767.83 62.23 43623.65 53376.67 2010-05-18 09:04:26.000 138 30767.85 62.25 43623.68 88888.00 2010-05-18 09:04:27.000 138 30767.91 62.32 43623.60 88888.00 2010-05-18 09:04:28.000 138 30767.78 62.26 43623.66 88888.00 2010-05-18 09:04:29.000 138 30767.76 62.29 43623.72 88888.00 2010-05-18 09:04:30.000 138 30767.73 62.32 43623.71 53376.59 2010-05-18 09:04:31.000 138 30767.72 62.31 43623.69 88888.00 2010-05-18 09:04:32.000 138 30767.68 62.27 43623.69 88888.00 2010-05-18 09:04:33.000 138 30767.66 62.29 43623.70 88888.00 2010-05-18 09:04:34.000 138 30767.67 62.38 43623.66 88888.00 2010-05-18 09:04:35.000 138 30767.64 62.38 43623.62 53376.59 2010-05-18 09:04:36.000 138 30767.66 62.36 43623.64 88888.00 2010-05-18 09:04:37.000 138 30767.62 62.34 43623.66 88888.00 2010-05-18 09:04:38.000 138 30767.63 62.33 43623.66 88888.00 2010-05-18 09:04:39.000 138 30767.64 62.38 43623.63 88888.00 2010-05-18 09:04:40.000 138 30767.60 62.40 43623.69 53376.49 2010-05-18 09:04:41.000 138 30767.59 62.41 43623.70 88888.00 2010-05-18 09:04:42.000 138 30767.60 62.41 43623.67 88888.00 2010-05-18 09:04:43.000 138 30767.56 62.41 43623.66 88888.00 2010-05-18 09:04:44.000 138 30767.56 62.41 43623.65 88888.00 2010-05-18 09:04:45.000 138 30767.58 62.47 43623.67 53376.51 2010-05-18 09:04:46.000 138 30767.59 62.51 43623.58 88888.00 2010-05-18 09:04:47.000 138 30767.53 62.45 43623.62 88888.00 2010-05-18 09:04:48.000 138 30767.50 62.44 43623.65 88888.00 2010-05-18 09:04:49.000 138 30767.49 62.45 43623.63 88888.00 2010-05-18 09:04:50.000 138 30767.51 62.46 43623.57 53376.42 2010-05-18 09:04:51.000 138 30767.47 62.42 43623.56 88888.00 2010-05-18 09:04:52.000 138 30767.44 62.44 43623.61 88888.00 2010-05-18 09:04:53.000 138 30767.45 62.48 43623.62 88888.00 2010-05-18 09:04:54.000 138 30767.46 62.50 43623.61 88888.00 2010-05-18 09:04:55.000 138 30767.39 62.52 43623.63 53376.35 2010-05-18 09:04:56.000 138 30767.33 62.49 43623.62 88888.00 2010-05-18 09:04:57.000 138 30767.34 62.50 43623.59 88888.00 2010-05-18 09:04:58.000 138 30767.33 62.50 43623.57 88888.00 2010-05-18 09:04:59.000 138 30767.32 62.50 43623.56 88888.00 2010-05-18 09:05:00.000 138 30767.29 62.50 43623.60 53376.32 2010-05-18 09:05:01.000 138 30767.12 62.30 43623.69 88888.00 2010-05-18 09:05:02.000 138 30767.07 62.28 43623.72 88888.00 2010-05-18 09:05:03.000 138 30767.06 62.25 43623.70 88888.00 2010-05-18 09:05:04.000 138 30767.05 62.27 43623.61 88888.00 2010-05-18 09:05:05.000 138 30767.19 62.44 43623.55 53376.20 2010-05-18 09:05:06.000 138 30767.25 62.49 43623.51 88888.00 2010-05-18 09:05:07.000 138 30767.24 62.52 43623.52 88888.00 2010-05-18 09:05:08.000 138 30767.24 62.53 43623.52 88888.00 2010-05-18 09:05:09.000 138 30767.26 62.55 43623.52 88888.00 2010-05-18 09:05:10.000 138 30767.33 62.57 43623.47 53376.24 2010-05-18 09:05:11.000 138 30767.30 62.55 43623.47 88888.00 2010-05-18 09:05:12.000 138 30767.31 62.60 43623.45 88888.00 2010-05-18 09:05:13.000 138 30767.30 62.62 43623.40 88888.00 2010-05-18 09:05:14.000 138 30767.22 62.58 43623.43 88888.00 2010-05-18 09:05:15.000 138 30767.19 62.54 43623.47 53376.19 2010-05-18 09:05:16.000 138 30767.17 62.53 43623.52 88888.00 2010-05-18 09:05:17.000 138 30767.11 62.52 43623.56 88888.00 2010-05-18 09:05:18.000 138 30767.14 62.53 43623.56 88888.00 2010-05-18 09:05:19.000 138 30767.15 62.52 43623.54 88888.00 2010-05-18 09:05:20.000 138 30767.12 62.50 43623.51 53376.16 2010-05-18 09:05:21.000 138 30767.11 62.53 43623.49 88888.00 2010-05-18 09:05:22.000 138 30767.13 62.56 43623.46 88888.00 2010-05-18 09:05:23.000 138 30767.16 62.63 43623.36 88888.00 2010-05-18 09:05:24.000 138 30767.11 62.56 43623.46 88888.00 2010-05-18 09:05:25.000 138 30767.10 62.62 43623.49 53376.08 2010-05-18 09:05:26.000 138 30767.06 62.59 43623.51 88888.00 2010-05-18 09:05:27.000 138 30766.99 62.52 43623.60 88888.00 2010-05-18 09:05:28.000 138 30767.14 62.66 43623.53 88888.00 2010-05-18 09:05:29.000 138 30767.08 62.65 43623.44 88888.00 2010-05-18 09:05:30.000 138 30767.03 62.64 43623.50 53376.17 2010-05-18 09:05:31.000 138 30767.03 62.62 43623.52 88888.00 2010-05-18 09:05:32.000 138 30767.03 62.60 43623.51 88888.00 2010-05-18 09:05:33.000 138 30767.03 62.60 43623.54 88888.00 2010-05-18 09:05:34.000 138 30767.00 62.62 43623.54 88888.00 2010-05-18 09:05:35.000 138 30766.98 62.58 43623.50 53376.05 2010-05-18 09:05:36.000 138 30766.95 62.60 43623.48 88888.00 2010-05-18 09:05:37.000 138 30766.97 62.60 43623.53 88888.00 2010-05-18 09:05:38.000 138 30766.97 62.62 43623.55 88888.00 2010-05-18 09:05:39.000 138 30766.93 62.62 43623.50 88888.00 2010-05-18 09:05:40.000 138 30766.93 62.61 43623.52 53376.01 2010-05-18 09:05:41.000 138 30766.91 62.65 43623.52 88888.00 2010-05-18 09:05:42.000 138 30766.91 62.62 43623.49 88888.00 2010-05-18 09:05:43.000 138 30766.93 62.61 43623.44 88888.00 2010-05-18 09:05:44.000 138 30766.93 62.60 43623.45 88888.00 2010-05-18 09:05:45.000 138 30766.93 62.59 43623.45 53375.97 2010-05-18 09:05:46.000 138 30766.95 62.65 43623.46 88888.00 2010-05-18 09:05:47.000 138 30767.08 62.79 43623.34 88888.00 2010-05-18 09:05:48.000 138 30766.91 62.70 43623.34 88888.00 2010-05-18 09:05:49.000 138 30766.80 62.64 43623.46 88888.00 2010-05-18 09:05:50.000 138 30766.78 62.61 43623.47 53375.76 2010-05-18 09:05:51.000 138 30766.82 62.62 43623.48 88888.00 2010-05-18 09:05:52.000 138 30766.80 62.65 43623.53 88888.00 2010-05-18 09:05:53.000 138 30766.78 62.65 43623.56 88888.00 2010-05-18 09:05:54.000 138 30766.78 62.69 43623.50 88888.00 2010-05-18 09:05:55.000 138 30766.75 62.71 43623.47 53375.89 2010-05-18 09:05:56.000 138 30766.73 62.72 43623.47 88888.00 2010-05-18 09:05:57.000 138 30766.72 62.69 43623.44 88888.00 2010-05-18 09:05:58.000 138 30766.70 62.70 43623.40 88888.00 2010-05-18 09:05:59.000 138 30766.68 62.71 43623.41 88888.00 2010-05-18 09:06:00.000 138 30766.67 62.73 43623.48 53375.83 2010-05-18 09:06:01.000 138 30766.53 62.69 43623.59 88888.00 2010-05-18 09:06:02.000 138 30766.48 62.65 43623.67 88888.00 2010-05-18 09:06:03.000 138 30766.52 62.72 43623.63 88888.00 2010-05-18 09:06:04.000 138 30766.54 62.73 43623.59 88888.00 2010-05-18 09:06:05.000 138 30766.60 62.76 43623.52 53375.89 2010-05-18 09:06:06.000 138 30766.59 62.81 43623.49 88888.00 2010-05-18 09:06:07.000 138 30766.54 62.76 43623.49 88888.00 2010-05-18 09:06:08.000 138 30766.44 62.75 43623.53 88888.00 2010-05-18 09:06:09.000 138 30766.40 62.76 43623.48 88888.00 2010-05-18 09:06:10.000 138 30766.39 62.77 43623.52 53375.76 2010-05-18 09:06:11.000 138 30766.42 62.80 43623.57 88888.00 2010-05-18 09:06:12.000 138 30766.48 62.81 43623.47 88888.00 2010-05-18 09:06:13.000 138 30766.48 62.85 43623.44 88888.00 2010-05-18 09:06:14.000 138 30766.45 62.85 43623.45 88888.00 2010-05-18 09:06:15.000 138 30766.45 62.87 43623.42 53375.68 2010-05-18 09:06:16.000 138 30766.44 62.85 43623.39 88888.00 2010-05-18 09:06:17.000 138 30766.41 62.87 43623.43 88888.00 2010-05-18 09:06:18.000 138 30766.37 62.85 43623.46 88888.00 2010-05-18 09:06:19.000 138 30766.39 62.87 43623.41 88888.00 2010-05-18 09:06:20.000 138 30766.38 62.88 43623.41 53375.63 2010-05-18 09:06:21.000 138 30766.35 62.89 43623.43 88888.00 2010-05-18 09:06:22.000 138 30766.36 62.87 43623.40 88888.00 2010-05-18 09:06:23.000 138 30766.37 62.85 43623.38 88888.00 2010-05-18 09:06:24.000 138 30766.31 62.84 43623.37 88888.00 2010-05-18 09:06:25.000 138 30766.30 62.87 43623.45 53375.58 2010-05-18 09:06:26.000 138 30766.32 62.94 43623.41 88888.00 2010-05-18 09:06:27.000 138 30766.28 62.90 43623.38 88888.00 2010-05-18 09:06:28.000 138 30766.25 62.91 43623.40 88888.00 2010-05-18 09:06:29.000 138 30766.26 62.92 43623.38 88888.00 2010-05-18 09:06:30.000 138 30766.25 62.88 43623.34 53375.55 2010-05-18 09:06:31.000 138 30766.23 62.91 43623.36 88888.00 2010-05-18 09:06:32.000 138 30766.22 62.92 43623.37 88888.00 2010-05-18 09:06:33.000 138 30766.19 62.95 43623.39 88888.00 2010-05-18 09:06:34.000 138 30766.17 62.96 43623.36 88888.00 2010-05-18 09:06:35.000 138 30766.17 62.92 43623.33 53375.49 2010-05-18 09:06:36.000 138 30766.15 62.92 43623.33 88888.00 2010-05-18 09:06:37.000 138 30766.14 62.95 43623.36 88888.00 2010-05-18 09:06:38.000 138 30766.11 63.02 43623.37 88888.00 2010-05-18 09:06:39.000 138 30766.08 62.97 43623.33 88888.00 2010-05-18 09:06:40.000 138 30766.05 62.96 43623.34 53375.39 2010-05-18 09:06:41.000 138 30766.02 62.97 43623.46 88888.00 2010-05-18 09:06:42.000 138 30765.92 62.89 43623.55 88888.00 2010-05-18 09:06:43.000 138 30766.04 63.04 43623.44 88888.00 2010-05-18 09:06:44.000 138 30766.03 63.05 43623.39 88888.00 2010-05-18 09:06:45.000 138 30766.05 63.05 43623.31 53375.51 2010-05-18 09:06:46.000 138 30766.14 63.12 43623.15 88888.00 2010-05-18 09:06:47.000 138 30766.01 63.07 43623.16 88888.00 2010-05-18 09:06:48.000 138 30765.92 63.03 43623.23 88888.00 2010-05-18 09:06:49.000 138 30765.90 63.06 43623.31 88888.00 2010-05-18 09:06:50.000 138 30765.87 63.10 43623.34 53375.24 2010-05-18 09:06:51.000 138 30765.88 63.08 43623.28 88888.00 2010-05-18 09:06:52.000 138 30765.84 63.07 43623.29 88888.00 2010-05-18 09:06:53.000 138 30765.85 63.10 43623.27 88888.00 2010-05-18 09:06:54.000 138 30765.79 63.11 43623.32 88888.00 2010-05-18 09:06:55.000 138 30765.72 63.08 43623.41 53375.23 2010-05-18 09:06:56.000 138 30765.84 63.15 43623.30 88888.00 2010-05-18 09:06:57.000 138 30765.85 63.18 43623.23 88888.00 2010-05-18 09:06:58.000 138 30765.80 63.17 43623.27 88888.00 2010-05-18 09:06:59.000 138 30765.79 63.18 43623.29 88888.00 2010-05-18 09:07:00.000 138 30765.76 63.16 43623.33 53375.17 2010-05-18 09:07:01.000 138 30765.73 63.16 43623.32 88888.00 2010-05-18 09:07:02.000 138 30765.76 63.26 43623.33 88888.00 2010-05-18 09:07:03.000 138 30765.67 63.24 43623.32 88888.00 2010-05-18 09:07:04.000 138 30765.72 63.22 43623.25 88888.00 2010-05-18 09:07:05.000 138 30765.75 63.25 43623.21 53375.09 2010-05-18 09:07:06.000 138 30765.70 63.25 43623.20 88888.00 2010-05-18 09:07:07.000 138 30765.50 63.20 43623.32 88888.00 2010-05-18 09:07:08.000 138 30765.43 63.20 43623.41 88888.00 2010-05-18 09:07:09.000 138 30765.49 63.29 43623.41 88888.00 2010-05-18 09:07:10.000 138 30765.62 63.37 43623.19 53375.10 2010-05-18 09:07:11.000 138 30765.60 63.39 43623.15 88888.00 2010-05-18 09:07:12.000 138 30765.53 63.41 43623.18 88888.00 2010-05-18 09:07:13.000 138 30765.41 63.37 43623.32 88888.00 2010-05-18 09:07:14.000 138 30765.38 63.34 43623.39 88888.00 2010-05-18 09:07:15.000 138 30765.47 63.38 43623.25 53375.05 2010-05-18 09:07:16.000 138 30765.65 63.51 43623.11 88888.00 2010-05-18 09:07:17.000 138 30765.60 63.51 43623.04 88888.00 2010-05-18 09:07:18.000 138 30765.40 63.43 43623.19 88888.00 2010-05-18 09:07:19.000 138 30765.37 63.41 43623.24 88888.00 2010-05-18 09:07:20.000 138 30765.39 63.42 43623.29 53374.92 2010-05-18 09:07:21.000 138 30765.38 63.42 43623.30 88888.00 2010-05-18 09:07:22.000 138 30765.35 63.45 43623.24 88888.00 2010-05-18 09:07:23.000 138 30765.34 63.46 43623.24 88888.00 2010-05-18 09:07:24.000 138 30765.35 63.45 43623.21 88888.00 2010-05-18 09:07:25.000 138 30765.28 63.42 43623.24 53374.90 2010-05-18 09:07:26.000 138 30765.30 63.49 43623.16 88888.00 2010-05-18 09:07:27.000 138 30765.27 63.52 43623.18 88888.00 2010-05-18 09:07:28.000 138 30765.27 63.53 43623.19 88888.00 2010-05-18 09:07:29.000 138 30765.26 63.52 43623.25 88888.00 2010-05-18 09:07:30.000 138 30765.20 63.54 43623.24 53374.83 2010-05-18 09:07:31.000 138 30765.18 63.61 43623.23 88888.00 2010-05-18 09:07:32.000 138 30765.16 63.62 43623.21 88888.00 2010-05-18 09:07:33.000 138 30765.15 63.61 43623.21 88888.00 2010-05-18 09:07:34.000 138 30765.13 63.59 43623.24 88888.00 2010-05-18 09:07:35.000 138 30765.09 63.63 43623.22 53374.78 2010-05-18 09:07:36.000 138 30765.09 63.65 43623.19 88888.00 2010-05-18 09:07:37.000 138 30765.06 63.65 43623.19 88888.00 2010-05-18 09:07:38.000 138 30765.03 63.65 43623.18 88888.00 2010-05-18 09:07:39.000 138 30765.03 63.66 43623.20 88888.00 2010-05-18 09:07:40.000 138 30765.01 63.68 43623.20 53374.70 2010-05-18 09:07:41.000 138 30764.97 63.68 43623.14 88888.00 2010-05-18 09:07:42.000 138 30764.91 63.66 43623.15 88888.00 2010-05-18 09:07:43.000 138 30764.93 63.68 43623.19 88888.00 2010-05-18 09:07:44.000 138 30764.93 63.66 43623.15 88888.00 2010-05-18 09:07:45.000 138 30764.90 63.69 43623.11 53374.66 2010-05-18 09:07:46.000 138 30764.89 63.70 43623.08 88888.00 2010-05-18 09:07:47.000 138 30764.87 63.69 43623.14 88888.00 2010-05-18 09:07:48.000 138 30764.88 63.72 43623.18 88888.00 2010-05-18 09:07:49.000 138 30764.86 63.79 43623.19 88888.00 2010-05-18 09:07:50.000 138 30764.84 63.78 43623.14 53374.56 2010-05-18 09:07:51.000 138 30764.83 63.76 43623.12 88888.00 2010-05-18 09:07:52.000 138 30764.77 63.79 43623.12 88888.00 2010-05-18 09:07:53.000 138 30764.76 63.81 43623.17 88888.00 2010-05-18 09:07:54.000 138 30764.75 63.81 43623.16 88888.00 2010-05-18 09:07:55.000 138 30764.72 63.80 43623.16 53374.49 2010-05-18 09:07:56.000 138 30764.69 63.78 43623.15 88888.00 2010-05-18 09:07:57.000 138 30764.68 63.78 43623.19 88888.00 2010-05-18 09:07:58.000 138 30764.71 63.81 43623.15 88888.00 2010-05-18 09:07:59.000 138 30764.68 63.87 43623.17 88888.00 2010-05-18 09:08:00.000 138 30764.66 63.92 43623.12 53374.42 2010-05-18 09:08:01.000 138 30764.60 63.90 43623.13 88888.00 2010-05-18 09:08:02.000 138 30764.51 63.90 43623.21 88888.00 2010-05-18 09:08:03.000 138 30764.55 63.92 43623.15 88888.00 2010-05-18 09:08:04.000 138 30764.67 63.96 43623.01 88888.00 2010-05-18 09:08:05.000 138 30764.68 63.98 43623.00 53374.36 2010-05-18 09:08:06.000 138 30764.57 63.97 43623.03 88888.00 2010-05-18 09:08:07.000 138 30764.44 63.88 43623.18 88888.00 2010-05-18 09:08:08.000 138 30764.42 63.88 43623.23 88888.00 2010-05-18 09:08:09.000 138 30764.54 63.95 43623.12 88888.00 2010-05-18 09:08:10.000 138 30764.62 64.03 43623.00 53374.32 2010-05-18 09:08:11.000 138 30764.60 64.06 43623.00 88888.00 2010-05-18 09:08:12.000 138 30764.41 64.00 43623.14 88888.00 2010-05-18 09:08:13.000 138 30764.31 63.98 43623.22 88888.00 2010-05-18 09:08:14.000 138 30764.31 63.96 43623.15 88888.00 2010-05-18 09:08:15.000 138 30764.46 64.01 43623.01 53374.26 2010-05-18 09:08:16.000 138 30764.47 64.02 43622.98 88888.00 2010-05-18 09:08:17.000 138 30764.38 64.04 43623.02 88888.00 2010-05-18 09:08:18.000 138 30764.29 63.98 43623.06 88888.00 2010-05-18 09:08:19.000 138 30764.30 64.03 43623.03 88888.00 2010-05-18 09:08:20.000 138 30764.29 64.10 43623.01 53374.16 2010-05-18 09:08:21.000 138 30764.26 64.13 43623.00 88888.00 2010-05-18 09:08:22.000 138 30764.25 64.14 43622.99 88888.00 2010-05-18 09:08:23.000 138 30764.23 64.15 43623.04 88888.00 2010-05-18 09:08:24.000 138 30764.23 64.15 43623.04 88888.00 2010-05-18 09:08:25.000 138 30764.21 64.18 43623.03 53374.08 2010-05-18 09:08:26.000 138 30764.20 64.17 43623.00 88888.00 2010-05-18 09:08:27.000 138 30764.18 64.15 43623.03 88888.00 2010-05-18 09:08:28.000 138 30764.19 64.15 43623.00 88888.00 2010-05-18 09:08:29.000 138 30764.15 64.10 43623.01 88888.00 2010-05-18 09:08:30.000 138 30764.10 64.09 43623.15 53374.11 2010-05-18 09:08:31.000 138 30764.19 64.19 43622.99 88888.00 2010-05-18 09:08:32.000 138 30764.16 64.19 43622.90 88888.00 2010-05-18 09:08:33.000 138 30764.15 64.21 43622.97 88888.00 2010-05-18 09:08:34.000 138 30764.16 64.22 43622.98 88888.00 2010-05-18 09:08:35.000 138 30764.17 64.23 43622.91 53374.06 2010-05-18 09:08:36.000 138 30764.14 64.22 43622.89 88888.00 2010-05-18 09:08:37.000 138 30764.12 64.27 43622.93 88888.00 2010-05-18 09:08:38.000 138 30764.12 64.28 43622.98 88888.00 2010-05-18 09:08:39.000 138 30764.12 64.28 43622.97 88888.00 2010-05-18 09:08:40.000 138 30764.14 64.29 43622.97 53374.01 2010-05-18 09:08:41.000 138 30764.11 64.29 43622.99 88888.00 2010-05-18 09:08:42.000 138 30764.14 64.32 43622.97 88888.00 2010-05-18 09:08:43.000 138 30764.13 64.36 43623.02 88888.00 2010-05-18 09:08:44.000 138 30764.13 64.35 43622.97 88888.00 2010-05-18 09:08:45.000 138 30764.10 64.35 43622.96 53373.99 2010-05-18 09:08:46.000 138 30764.13 64.38 43622.99 88888.00 2010-05-18 09:08:47.000 138 30764.11 64.36 43622.97 88888.00 2010-05-18 09:08:48.000 138 30764.10 64.38 43623.02 88888.00 2010-05-18 09:08:49.000 138 30764.10 64.39 43622.99 88888.00 2010-05-18 09:08:50.000 138 30764.08 64.38 43622.99 53374.01 2010-05-18 09:08:51.000 138 30764.05 64.36 43622.99 88888.00 2010-05-18 09:08:52.000 138 30764.04 64.31 43622.99 88888.00 2010-05-18 09:08:53.000 138 30764.07 64.31 43622.95 88888.00 2010-05-18 09:08:54.000 138 30764.09 64.34 43622.99 88888.00 2010-05-18 09:08:55.000 138 30764.09 64.36 43623.02 53374.00 2010-05-18 09:08:56.000 138 30764.11 64.33 43622.99 88888.00 2010-05-18 09:08:57.000 138 30764.11 64.33 43623.01 88888.00 2010-05-18 09:08:58.000 138 30764.10 64.34 43623.02 88888.00 2010-05-18 09:08:59.000 138 30764.09 64.36 43623.01 88888.00 2010-05-18 09:09:00.000 138 30764.10 64.39 43623.00 53374.00 2010-05-18 09:09:01.000 138 30764.05 64.41 43623.12 88888.00 2010-05-18 09:09:02.000 138 30764.05 64.37 43623.02 88888.00 2010-05-18 09:09:03.000 138 30764.00 64.36 43623.04 88888.00 2010-05-18 09:09:04.000 138 30763.98 64.37 43623.10 88888.00 2010-05-18 09:09:05.000 138 30764.03 64.40 43623.07 53373.96 2010-05-18 09:09:06.000 138 30764.03 64.39 43623.02 88888.00 2010-05-18 09:09:07.000 138 30764.05 64.40 43623.03 88888.00 2010-05-18 09:09:08.000 138 30764.07 64.43 43623.05 88888.00 2010-05-18 09:09:09.000 138 30764.04 64.45 43623.04 88888.00 2010-05-18 09:09:10.000 138 30764.05 64.43 43623.01 53374.01 2010-05-18 09:09:11.000 138 30764.05 64.41 43623.00 88888.00 2010-05-18 09:09:12.000 138 30764.06 64.42 43622.99 88888.00 2010-05-18 09:09:13.000 138 30764.06 64.48 43623.01 88888.00 2010-05-18 09:09:14.000 138 30764.07 64.52 43623.03 88888.00 2010-05-18 09:09:15.000 138 30764.07 64.50 43623.04 53373.99 2010-05-18 09:09:16.000 138 30764.07 64.49 43623.00 88888.00 2010-05-18 09:09:17.000 138 30764.05 64.48 43623.01 88888.00 2010-05-18 09:09:18.000 138 30764.04 64.51 43623.06 88888.00 2010-05-18 09:09:19.000 138 30764.01 64.53 43623.06 88888.00 2010-05-18 09:09:20.000 138 30764.02 64.53 43623.06 53373.95 2010-05-18 09:09:21.000 138 30763.99 64.55 43623.00 88888.00 2010-05-18 09:09:22.000 138 30763.98 64.58 43622.97 88888.00 2010-05-18 09:09:23.000 138 30763.97 64.56 43622.99 88888.00 2010-05-18 09:09:24.000 138 30763.96 64.55 43622.98 88888.00 2010-05-18 09:09:25.000 138 30763.91 64.55 43622.97 53373.96 2010-05-18 09:09:26.000 138 30763.90 64.52 43622.98 88888.00 2010-05-18 09:09:27.000 138 30763.92 64.59 43623.01 88888.00 2010-05-18 09:09:28.000 138 30763.92 64.56 43623.04 88888.00 2010-05-18 09:09:29.000 138 30763.93 64.60 43623.08 88888.00 2010-05-18 09:09:30.000 138 30763.92 64.61 43623.07 53373.87 2010-05-18 09:09:31.000 138 30763.90 64.68 43623.09 88888.00 2010-05-18 09:09:32.000 138 30763.88 64.69 43623.06 88888.00 2010-05-18 09:09:33.000 138 30763.97 64.78 43622.98 88888.00 2010-05-18 09:09:34.000 138 30763.89 64.68 43622.93 88888.00 2010-05-18 09:09:35.000 138 30763.80 64.60 43623.11 53373.88 2010-05-18 09:09:36.000 138 30763.81 64.63 43623.15 88888.00 2010-05-18 09:09:37.000 138 30763.75 64.57 43623.15 88888.00 2010-05-18 09:09:38.000 138 30763.83 64.63 43623.11 88888.00 2010-05-18 09:09:39.000 138 30763.88 64.61 43623.02 88888.00 2010-05-18 09:09:40.000 138 30763.89 64.66 43622.98 53373.99 2010-05-18 09:09:41.000 138 30763.89 64.66 43622.98 88888.00 2010-05-18 09:09:42.000 138 30763.91 64.69 43622.99 88888.00 2010-05-18 09:09:43.000 138 30763.92 64.69 43623.00 88888.00 2010-05-18 09:09:44.000 138 30763.88 64.69 43623.05 88888.00 2010-05-18 09:09:45.000 138 30763.85 64.69 43623.04 53373.89 2010-05-18 09:09:46.000 138 30763.88 64.69 43622.98 88888.00 2010-05-18 09:09:47.000 138 30763.90 64.69 43622.96 88888.00 2010-05-18 09:09:48.000 138 30763.88 64.70 43623.02 88888.00 2010-05-18 09:09:49.000 138 30763.88 64.73 43622.99 88888.00 2010-05-18 09:09:50.000 138 30763.89 64.70 43622.96 53373.90 2010-05-18 09:09:51.000 138 30763.90 64.69 43623.01 88888.00 2010-05-18 09:09:52.000 138 30763.89 64.68 43622.98 88888.00 2010-05-18 09:09:53.000 138 30763.93 64.66 43622.99 88888.00 2010-05-18 09:09:54.000 138 30763.95 64.66 43623.03 88888.00 2010-05-18 09:09:55.000 138 30763.97 64.64 43623.05 53373.95 2010-05-18 09:09:56.000 138 30763.97 64.63 43623.04 88888.00 2010-05-18 09:09:57.000 138 30763.97 64.63 43623.06 88888.00 2010-05-18 09:09:58.000 138 30763.98 64.63 43623.11 88888.00 2010-05-18 09:09:59.000 138 30763.97 64.66 43623.07 88888.00 2010-05-18 09:10:00.000 138 30763.97 64.66 43623.05 53374.01 2010-05-18 09:10:01.000 138 30763.99 64.69 43623.03 88888.00 2010-05-18 09:10:02.000 138 30764.01 64.69 43623.04 88888.00 2010-05-18 09:10:03.000 138 30764.02 64.69 43623.10 88888.00 2010-05-18 09:10:04.000 138 30764.06 64.72 43623.11 88888.00 2010-05-18 09:10:05.000 138 30764.03 64.71 43623.13 53374.06 2010-05-18 09:10:06.000 138 30764.01 64.67 43623.13 88888.00 2010-05-18 09:10:07.000 138 30764.07 64.65 43623.13 88888.00 2010-05-18 09:10:08.000 138 30764.12 64.68 43623.13 88888.00 2010-05-18 09:10:09.000 138 30764.12 64.72 43623.15 88888.00 2010-05-18 09:10:10.000 138 30764.16 64.67 43623.12 53374.09 2010-05-18 09:10:11.000 138 30764.16 64.65 43623.09 88888.00 2010-05-18 09:10:12.000 138 30764.13 64.66 43623.13 88888.00 2010-05-18 09:10:13.000 138 30764.09 64.66 43623.17 88888.00 2010-05-18 09:10:14.000 138 30764.11 64.63 43623.17 88888.00 2010-05-18 09:10:15.000 138 30764.11 64.62 43623.16 53374.13 2010-05-18 09:10:16.000 138 30764.12 64.65 43623.15 88888.00 2010-05-18 09:10:17.000 138 30764.12 64.64 43623.14 88888.00 2010-05-18 09:10:18.000 138 30764.14 64.66 43623.15 88888.00 2010-05-18 09:10:19.000 138 30764.16 64.65 43623.19 88888.00 2010-05-18 09:10:20.000 138 30764.13 64.63 43623.22 53374.17 2010-05-18 09:10:21.000 138 30764.13 64.59 43623.25 88888.00 2010-05-18 09:10:22.000 138 30764.15 64.62 43623.23 88888.00 2010-05-18 09:10:23.000 138 30764.16 64.64 43623.22 88888.00 2010-05-18 09:10:24.000 138 30764.16 64.63 43623.20 88888.00 2010-05-18 09:10:25.000 138 30764.19 64.60 43623.19 53374.19 2010-05-18 09:10:26.000 138 30764.19 64.60 43623.20 88888.00 2010-05-18 09:10:27.000 138 30764.21 64.61 43623.20 88888.00 2010-05-18 09:10:28.000 138 30764.21 64.61 43623.17 88888.00 2010-05-18 09:10:29.000 138 30764.17 64.60 43623.16 88888.00 2010-05-18 09:10:30.000 138 30764.20 64.61 43623.18 53374.21 2010-05-18 09:10:31.000 138 30764.22 64.57 43623.15 88888.00 2010-05-18 09:10:32.000 138 30764.21 64.58 43623.15 88888.00 2010-05-18 09:10:33.000 138 30764.19 64.59 43623.16 88888.00 2010-05-18 09:10:34.000 138 30764.23 64.63 43623.17 88888.00 2010-05-18 09:10:35.000 138 30764.20 64.67 43623.17 53374.22 2010-05-18 09:10:36.000 138 30764.20 64.66 43623.16 88888.00 2010-05-18 09:10:37.000 138 30764.18 64.66 43623.19 88888.00 2010-05-18 09:10:38.000 138 30764.16 64.63 43623.17 88888.00 2010-05-18 09:10:39.000 138 30764.16 64.64 43623.15 88888.00 2010-05-18 09:10:40.000 138 30764.21 64.66 43623.10 53374.24 2010-05-18 09:10:41.000 138 30764.17 64.65 43623.11 88888.00 2010-05-18 09:10:42.000 138 30764.20 64.64 43623.13 88888.00 2010-05-18 09:10:43.000 138 30764.23 64.64 43623.14 88888.00 2010-05-18 09:10:44.000 138 30764.21 64.67 43623.14 88888.00 2010-05-18 09:10:45.000 138 30764.20 64.66 43623.16 53374.24 2010-05-18 09:10:46.000 138 30764.15 64.67 43623.18 88888.00 2010-05-18 09:10:47.000 138 30764.19 64.64 43623.17 88888.00 2010-05-18 09:10:48.000 138 30764.22 64.66 43623.16 88888.00 2010-05-18 09:10:49.000 138 30764.28 64.76 43623.09 88888.00 2010-05-18 09:10:50.000 138 30764.25 64.75 43622.97 53374.26 2010-05-18 09:10:51.000 138 30764.17 64.68 43623.12 88888.00 2010-05-18 09:10:52.000 138 30764.16 64.66 43623.15 88888.00 2010-05-18 09:10:53.000 138 30764.19 64.68 43623.21 88888.00 2010-05-18 09:10:54.000 138 30764.17 64.71 43623.23 88888.00 2010-05-18 09:10:55.000 138 30764.15 64.71 43623.20 53374.26 2010-05-18 09:10:56.000 138 30764.15 64.72 43623.20 88888.00 2010-05-18 09:10:57.000 138 30764.17 64.75 43623.23 88888.00 2010-05-18 09:10:58.000 138 30764.18 64.76 43623.19 88888.00 2010-05-18 09:10:59.000 138 30764.19 64.75 43623.22 88888.00 2010-05-18 09:11:00.000 138 30764.20 64.74 43623.25 53374.27 2010-05-18 09:11:01.000 138 30764.20 64.78 43623.22 88888.00 2010-05-18 09:11:02.000 138 30764.26 64.82 43623.14 88888.00 2010-05-18 09:11:03.000 138 30764.26 64.84 43623.14 88888.00 2010-05-18 09:11:04.000 138 30764.20 64.76 43623.20 88888.00 2010-05-18 09:11:05.000 138 30764.18 64.70 43623.27 53374.28 2010-05-18 09:11:06.000 138 30764.15 64.71 43623.27 88888.00 2010-05-18 09:11:07.000 138 30764.21 64.79 43623.23 88888.00 2010-05-18 09:11:08.000 138 30764.27 64.83 43623.22 88888.00 2010-05-18 09:11:09.000 138 30764.24 64.82 43623.19 88888.00 2010-05-18 09:11:10.000 138 30764.17 64.72 43623.23 53374.31 2010-05-18 09:11:11.000 138 30764.19 64.72 43623.22 88888.00 2010-05-18 09:11:12.000 138 30764.27 64.80 43623.22 88888.00 2010-05-18 09:11:13.000 138 30764.35 64.88 43623.25 88888.00 2010-05-18 09:11:14.000 138 30764.31 64.91 43623.26 88888.00 2010-05-18 09:11:15.000 138 30764.29 64.87 43623.29 53374.32 2010-05-18 09:11:16.000 138 30764.28 64.80 43623.31 88888.00 2010-05-18 09:11:17.000 138 30764.29 64.80 43623.29 88888.00 2010-05-18 09:11:18.000 138 30764.38 64.85 43623.21 88888.00 2010-05-18 09:11:19.000 138 30764.28 64.79 43623.38 88888.00 2010-05-18 09:11:20.000 138 30764.33 64.84 43623.38 53374.39 2010-05-18 09:11:21.000 138 30764.31 64.84 43623.33 88888.00 2010-05-18 09:11:22.000 138 30764.37 64.88 43623.34 88888.00 2010-05-18 09:11:23.000 138 30764.42 64.89 43623.31 88888.00 2010-05-18 09:11:24.000 138 30764.42 64.93 43623.31 88888.00 2010-05-18 09:11:25.000 138 30764.40 64.96 43623.31 53374.43 2010-05-18 09:11:26.000 138 30764.40 64.90 43623.31 88888.00 2010-05-18 09:11:27.000 138 30764.43 64.89 43623.34 88888.00 2010-05-18 09:11:28.000 138 30764.41 64.86 43623.36 88888.00 2010-05-18 09:11:29.000 138 30764.44 64.88 43623.35 88888.00 2010-05-18 09:11:30.000 138 30764.42 64.88 43623.37 53374.47 2010-05-18 09:11:31.000 138 30764.45 64.91 43623.37 88888.00 2010-05-18 09:11:32.000 138 30764.48 64.94 43623.36 88888.00 2010-05-18 09:11:33.000 138 30764.50 64.96 43623.38 88888.00 2010-05-18 09:11:34.000 138 30764.50 64.99 43623.45 88888.00 2010-05-18 09:11:35.000 138 30764.49 64.96 43623.40 53374.55 2010-05-18 09:11:36.000 138 30764.47 64.87 43623.42 88888.00 2010-05-18 09:11:37.000 138 30764.50 64.86 43623.45 88888.00 2010-05-18 09:11:38.000 138 30764.48 64.92 43623.48 88888.00 2010-05-18 09:11:39.000 138 30764.48 64.92 43623.46 88888.00 2010-05-18 09:11:40.000 138 30764.52 64.94 43623.49 53374.56 2010-05-18 09:11:41.000 138 30764.50 64.93 43623.49 88888.00 2010-05-18 09:11:42.000 138 30764.45 64.92 43623.48 88888.00 2010-05-18 09:11:43.000 138 30764.52 64.94 43623.48 88888.00 2010-05-18 09:11:44.000 138 30764.55 64.98 43623.52 88888.00 2010-05-18 09:11:45.000 138 30764.56 65.00 43623.49 53374.61 2010-05-18 09:11:46.000 138 30764.56 64.98 43623.47 88888.00 2010-05-18 09:11:47.000 138 30764.58 64.99 43623.43 88888.00 2010-05-18 09:11:48.000 138 30764.58 65.02 43623.45 88888.00 2010-05-18 09:11:49.000 138 30764.57 65.03 43623.51 88888.00 2010-05-18 09:11:50.000 138 30764.58 65.05 43623.48 53374.60 2010-05-18 09:11:51.000 138 30764.64 65.07 43623.40 88888.00 2010-05-18 09:11:52.000 138 30764.61 65.02 43623.39 88888.00 2010-05-18 09:11:53.000 138 30764.61 65.00 43623.43 88888.00 2010-05-18 09:11:54.000 138 30764.63 65.01 43623.46 88888.00 2010-05-18 09:11:55.000 138 30764.63 65.00 43623.46 53374.62 2010-05-18 09:11:56.000 138 30764.62 65.03 43623.46 88888.00 2010-05-18 09:11:57.000 138 30764.57 65.00 43623.48 88888.00 2010-05-18 09:11:58.000 138 30764.57 65.01 43623.59 88888.00 2010-05-18 09:11:59.000 138 30764.61 65.08 43623.53 88888.00 2010-05-18 09:12:00.000 138 30764.65 65.09 43623.48 53374.69 2010-05-18 09:12:01.000 138 30764.64 65.09 43623.42 88888.00 2010-05-18 09:12:02.000 138 30764.70 65.12 43623.40 88888.00 2010-05-18 09:12:03.000 138 30764.70 65.11 43623.44 88888.00 2010-05-18 09:12:04.000 138 30764.65 65.04 43623.47 88888.00 2010-05-18 09:12:05.000 138 30764.66 65.03 43623.45 53374.73 2010-05-18 09:12:06.000 138 30764.69 65.06 43623.42 88888.00 2010-05-18 09:12:07.000 138 30764.75 65.13 43623.41 88888.00 2010-05-18 09:12:08.000 138 30764.77 65.12 43623.45 88888.00 2010-05-18 09:12:09.000 138 30764.72 65.05 43623.55 88888.00 2010-05-18 09:12:10.000 138 30764.67 65.02 43623.56 53374.76 2010-05-18 09:12:11.000 138 30764.75 65.05 43623.61 88888.00 2010-05-18 09:12:12.000 138 30764.85 65.12 43623.55 88888.00 2010-05-18 09:12:13.000 138 30764.88 65.16 43623.53 88888.00 2010-05-18 09:12:14.000 138 30764.86 65.11 43623.55 88888.00 2010-05-18 09:12:15.000 138 30764.77 65.01 43623.60 53374.80 2010-05-18 09:12:16.000 138 30764.72 64.98 43623.58 88888.00 2010-05-18 09:12:17.000 138 30764.77 65.06 43623.56 88888.00 2010-05-18 09:12:18.000 138 30764.85 65.09 43623.55 88888.00 2010-05-18 09:12:19.000 138 30764.86 65.06 43623.59 88888.00 2010-05-18 09:12:20.000 138 30764.87 65.03 43623.64 53374.87 2010-05-18 09:12:21.000 138 30764.87 65.05 43623.59 88888.00 2010-05-18 09:12:22.000 138 30764.86 65.08 43623.56 88888.00 2010-05-18 09:12:23.000 138 30764.90 65.09 43623.60 88888.00 2010-05-18 09:12:24.000 138 30764.93 65.06 43623.60 88888.00 2010-05-18 09:12:25.000 138 30764.92 65.04 43623.56 53374.91 2010-05-18 09:12:26.000 138 30764.93 65.08 43623.59 88888.00 2010-05-18 09:12:27.000 138 30764.90 65.11 43623.60 88888.00 2010-05-18 09:12:28.000 138 30764.92 65.10 43623.62 88888.00 2010-05-18 09:12:29.000 138 30764.91 65.05 43623.61 88888.00 2010-05-18 09:12:30.000 138 30764.93 65.03 43623.60 53374.94 2010-05-18 09:12:31.000 138 30764.95 65.03 43623.64 88888.00 2010-05-18 09:12:32.000 138 30764.99 65.04 43623.66 88888.00 2010-05-18 09:12:33.000 138 30765.01 65.05 43623.65 88888.00 2010-05-18 09:12:34.000 138 30765.00 65.01 43623.64 88888.00 2010-05-18 09:12:35.000 138 30765.01 64.98 43623.65 53374.98 2010-05-18 09:12:36.000 138 30765.03 64.98 43623.63 88888.00 2010-05-18 09:12:37.000 138 30765.01 65.01 43623.67 88888.00 2010-05-18 09:12:38.000 138 30764.95 64.97 43623.78 88888.00 2010-05-18 09:12:39.000 138 30765.06 64.97 43623.64 88888.00 2010-05-18 09:12:40.000 138 30765.08 65.01 43623.52 53375.00 2010-05-18 09:12:41.000 138 30765.04 65.08 43623.57 88888.00 2010-05-18 09:12:42.000 138 30765.06 65.08 43623.62 88888.00 2010-05-18 09:12:43.000 138 30765.08 65.06 43623.61 88888.00 2010-05-18 09:12:44.000 138 30765.06 65.05 43623.60 88888.00 2010-05-18 09:12:45.000 138 30765.06 65.02 43623.58 53375.04 2010-05-18 09:12:46.000 138 30765.06 65.00 43623.56 88888.00 2010-05-18 09:12:47.000 138 30765.05 65.01 43623.56 88888.00 2010-05-18 09:12:48.000 138 30765.08 65.03 43623.59 88888.00 2010-05-18 09:12:49.000 138 30765.07 65.04 43623.63 88888.00 2010-05-18 09:12:50.000 138 30765.08 65.08 43623.64 53375.05 2010-05-18 09:12:51.000 138 30765.08 65.08 43623.63 88888.00 2010-05-18 09:12:52.000 138 30765.07 65.06 43623.61 88888.00 2010-05-18 09:12:53.000 138 30765.08 65.08 43623.65 88888.00 2010-05-18 09:12:54.000 138 30765.10 65.06 43623.69 88888.00 2010-05-18 09:12:55.000 138 30765.10 65.03 43623.68 53375.08 2010-05-18 09:12:56.000 138 30765.07 65.05 43623.67 88888.00 2010-05-18 09:12:57.000 138 30765.06 65.05 43623.72 88888.00 2010-05-18 09:12:58.000 138 30765.09 65.07 43623.73 88888.00 2010-05-18 09:12:59.000 138 30765.10 65.08 43623.69 88888.00 2010-05-18 09:13:00.000 138 30765.13 65.09 43623.67 53375.08 2010-05-18 09:13:01.000 138 30765.14 65.13 43623.68 88888.00 2010-05-18 09:13:02.000 138 30765.13 65.09 43623.66 88888.00 2010-05-18 09:13:03.000 138 30765.15 65.08 43623.64 88888.00 2010-05-18 09:13:04.000 138 30765.16 65.10 43623.67 88888.00 2010-05-18 09:13:05.000 138 30765.10 65.07 43623.64 53375.13 2010-05-18 09:13:06.000 138 30765.11 65.05 43623.60 88888.00 2010-05-18 09:13:07.000 138 30765.14 65.06 43623.59 88888.00 2010-05-18 09:13:08.000 138 30765.15 65.10 43623.59 88888.00 2010-05-18 09:13:09.000 138 30765.17 65.09 43623.61 88888.00 2010-05-18 09:13:10.000 138 30765.16 65.10 43623.60 53375.14 2010-05-18 09:13:11.000 138 30765.15 65.08 43623.67 88888.00 2010-05-18 09:13:12.000 138 30765.17 65.10 43623.70 88888.00 2010-05-18 09:13:13.000 138 30765.13 65.10 43623.69 88888.00 2010-05-18 09:13:14.000 138 30765.12 65.11 43623.69 88888.00 2010-05-18 09:13:15.000 138 30765.11 65.08 43623.69 53375.15 2010-05-18 09:13:16.000 138 30765.13 65.10 43623.71 88888.00 2010-05-18 09:13:17.000 138 30765.13 65.09 43623.74 88888.00 2010-05-18 09:13:18.000 138 30765.16 65.09 43623.74 88888.00 2010-05-18 09:13:19.000 138 30765.12 65.08 43623.73 88888.00 2010-05-18 09:13:20.000 138 30765.06 65.13 43623.75 53375.13 2010-05-18 09:13:21.000 138 30765.08 65.14 43623.72 88888.00 2010-05-18 09:13:22.000 138 30765.07 65.12 43623.76 88888.00 2010-05-18 09:13:23.000 138 30765.08 65.09 43623.77 88888.00 2010-05-18 09:13:24.000 138 30765.11 65.11 43623.72 88888.00 2010-05-18 09:13:25.000 138 30765.09 65.09 43623.71 53375.14 2010-05-18 09:13:26.000 138 30765.10 65.10 43623.75 88888.00 2010-05-18 09:13:27.000 138 30765.11 65.11 43623.74 88888.00 2010-05-18 09:13:28.000 138 30765.12 65.13 43623.70 88888.00 2010-05-18 09:13:29.000 138 30765.11 65.11 43623.73 88888.00 2010-05-18 09:13:30.000 138 30765.09 65.11 43623.71 53375.14 2010-05-18 09:13:31.000 138 30765.08 65.11 43623.67 88888.00 2010-05-18 09:13:32.000 138 30765.10 65.12 43623.70 88888.00 2010-05-18 09:13:33.000 138 30765.11 65.12 43623.72 88888.00 2010-05-18 09:13:34.000 138 30765.09 65.07 43623.71 88888.00 2010-05-18 09:13:35.000 138 30765.08 65.07 43623.69 53375.12 2010-05-18 09:13:36.000 138 30765.09 65.05 43623.71 88888.00 2010-05-18 09:13:37.000 138 30765.10 65.08 43623.66 88888.00 2010-05-18 09:13:38.000 138 30765.12 65.08 43623.65 88888.00 2010-05-18 09:13:39.000 138 30765.09 65.09 43623.68 88888.00 2010-05-18 09:13:40.000 138 30765.10 65.08 43623.69 53375.10 2010-05-18 09:13:41.000 138 30765.10 65.08 43623.68 88888.00 2010-05-18 09:13:42.000 138 30765.09 65.14 43623.68 88888.00 2010-05-18 09:13:43.000 138 30765.05 65.15 43623.66 88888.00 2010-05-18 09:13:44.000 138 30765.02 65.14 43623.66 88888.00 2010-05-18 09:13:45.000 138 30765.04 65.11 43623.70 53375.10 2010-05-18 09:13:46.000 138 30765.02 65.11 43623.71 88888.00 2010-05-18 09:13:47.000 138 30764.97 65.13 43623.70 88888.00 2010-05-18 09:13:48.000 138 30764.97 65.17 43623.72 88888.00 2010-05-18 09:13:49.000 138 30764.98 65.17 43623.71 88888.00 2010-05-18 09:13:50.000 138 30764.99 65.18 43623.72 53375.09 2010-05-18 09:13:51.000 138 30764.97 65.18 43623.72 88888.00 2010-05-18 09:13:52.000 138 30764.98 65.18 43623.73 88888.00 2010-05-18 09:13:53.000 138 30764.96 65.17 43623.70 88888.00 2010-05-18 09:13:54.000 138 30764.96 65.19 43623.70 88888.00 2010-05-18 09:13:55.000 138 30764.97 65.18 43623.71 53375.08 2010-05-18 09:13:56.000 138 30764.95 65.18 43623.68 88888.00 2010-05-18 09:13:57.000 138 30764.96 65.23 43623.69 88888.00 2010-05-18 09:13:58.000 138 30764.96 65.23 43623.70 88888.00 2010-05-18 09:13:59.000 138 30764.95 65.19 43623.68 88888.00 2010-05-18 09:14:00.000 138 30764.93 65.18 43623.66 53375.02 2010-05-18 09:14:01.000 138 30764.92 65.20 43623.64 88888.00 2010-05-18 09:14:02.000 138 30764.94 65.20 43623.63 88888.00 2010-05-18 09:14:03.000 138 30764.97 65.19 43623.62 88888.00 2010-05-18 09:14:04.000 138 30764.98 65.19 43623.63 88888.00 2010-05-18 09:14:05.000 138 30764.95 65.19 43623.67 53375.03 2010-05-18 09:14:06.000 138 30764.94 65.19 43623.68 88888.00 2010-05-18 09:14:07.000 138 30764.97 65.22 43623.60 88888.00 2010-05-18 09:14:08.000 138 30764.92 65.19 43623.58 88888.00 2010-05-18 09:14:09.000 138 30764.92 65.17 43623.63 88888.00 2010-05-18 09:14:10.000 138 30764.94 65.18 43623.61 53374.99 2010-05-18 09:14:11.000 138 30764.93 65.16 43623.63 88888.00 2010-05-18 09:14:12.000 138 30764.92 65.14 43623.65 88888.00 2010-05-18 09:14:13.000 138 30764.94 65.16 43623.68 88888.00 2010-05-18 09:14:14.000 138 30764.96 65.17 43623.69 88888.00 2010-05-18 09:14:15.000 138 30764.93 65.17 43623.65 53375.05 2010-05-18 09:14:16.000 138 30764.91 65.17 43623.70 88888.00 2010-05-18 09:14:17.000 138 30764.90 65.16 43623.70 88888.00 2010-05-18 09:14:18.000 138 30764.87 65.17 43623.70 88888.00 2010-05-18 09:14:19.000 138 30764.86 65.16 43623.71 88888.00 2010-05-18 09:14:20.000 138 30764.92 65.21 43623.70 53375.02 2010-05-18 09:14:21.000 138 30764.94 65.23 43623.78 88888.00 2010-05-18 09:14:22.000 138 30764.90 65.20 43623.72 88888.00 2010-05-18 09:14:23.000 138 30764.88 65.20 43623.69 88888.00 2010-05-18 09:14:24.000 138 30764.89 65.23 43623.76 88888.00 2010-05-18 09:14:25.000 138 30764.89 65.23 43623.74 53375.02 2010-05-18 09:14:26.000 138 30764.91 65.17 43623.68 88888.00 2010-05-18 09:14:27.000 138 30764.90 65.19 43623.61 88888.00 2010-05-18 09:14:28.000 138 30764.93 65.19 43623.66 88888.00 2010-05-18 09:14:29.000 138 30764.95 65.18 43623.68 88888.00 2010-05-18 09:14:30.000 138 30764.97 65.19 43623.68 53375.02 2010-05-18 09:14:31.000 138 30764.98 65.20 43623.70 88888.00 2010-05-18 09:14:32.000 138 30765.00 65.17 43623.72 88888.00 2010-05-18 09:14:33.000 138 30765.01 65.17 43623.71 88888.00 2010-05-18 09:14:34.000 138 30764.97 65.15 43623.72 88888.00 2010-05-18 09:14:35.000 138 30764.96 65.16 43623.69 53375.02 2010-05-18 09:14:36.000 138 30764.97 65.18 43623.69 88888.00 2010-05-18 09:14:37.000 138 30765.01 65.13 43623.67 88888.00 2010-05-18 09:14:38.000 138 30764.99 65.12 43623.71 88888.00 2010-05-18 09:14:39.000 138 30765.00 65.15 43623.65 88888.00 2010-05-18 09:14:40.000 138 30765.01 65.14 43623.64 53375.07 2010-05-18 09:14:41.000 138 30765.03 65.13 43623.62 88888.00 2010-05-18 09:14:42.000 138 30765.05 65.20 43623.65 88888.00 2010-05-18 09:14:43.000 138 30765.03 65.16 43623.67 88888.00 2010-05-18 09:14:44.000 138 30764.99 65.13 43623.70 88888.00 2010-05-18 09:14:45.000 138 30764.90 65.27 43623.76 53375.06 2010-05-18 09:14:46.000 138 30764.94 65.23 43623.78 88888.00 2010-05-18 09:14:47.000 138 30764.97 65.18 43623.68 88888.00 2010-05-18 09:14:48.000 138 30765.02 65.21 43623.65 88888.00 2010-05-18 09:14:49.000 138 30765.04 65.21 43623.61 88888.00 2010-05-18 09:14:50.000 138 30765.01 65.14 43623.64 53375.11 2010-05-18 09:14:51.000 138 30765.00 65.13 43623.69 88888.00 2010-05-18 09:14:52.000 138 30765.00 65.16 43623.71 88888.00 2010-05-18 09:14:53.000 138 30764.99 65.17 43623.71 88888.00 2010-05-18 09:14:54.000 138 30764.99 65.15 43623.69 88888.00 2010-05-18 09:14:55.000 138 30764.96 65.15 43623.67 53375.08 2010-05-18 09:14:56.000 138 30764.92 65.13 43623.69 88888.00 2010-05-18 09:14:57.000 138 30764.94 65.09 43623.73 88888.00 2010-05-18 09:14:58.000 138 30764.95 65.09 43623.75 88888.00 2010-05-18 09:14:59.000 138 30764.94 65.11 43623.72 88888.00 2010-05-18 09:15:00.000 138 30764.96 65.08 43623.72 53375.08 2010-05-18 09:15:01.000 138 30764.97 65.11 43623.70 88888.00 2010-05-18 09:15:02.000 138 30764.98 65.14 43623.76 88888.00 2010-05-18 09:15:03.000 138 30764.95 65.15 43623.72 88888.00 2010-05-18 09:15:04.000 138 30764.95 65.13 43623.78 88888.00 2010-05-18 09:15:05.000 138 30764.94 65.09 43623.78 53375.09 2010-05-18 09:15:06.000 138 30764.95 65.09 43623.74 88888.00 2010-05-18 09:15:07.000 138 30764.94 65.12 43623.74 88888.00 2010-05-18 09:15:08.000 138 30764.92 65.15 43623.74 88888.00 2010-05-18 09:15:09.000 138 30764.92 65.17 43623.74 88888.00 2010-05-18 09:15:10.000 138 30764.92 65.16 43623.71 53375.07 2010-05-18 09:15:11.000 138 30764.90 65.14 43623.74 88888.00 2010-05-18 09:15:12.000 138 30764.93 65.15 43623.73 88888.00 2010-05-18 09:15:13.000 138 30764.90 65.14 43623.74 88888.00 2010-05-18 09:15:14.000 138 30764.87 65.11 43623.71 88888.00 2010-05-18 09:15:15.000 138 30764.90 65.09 43623.71 53375.05 2010-05-18 09:15:16.000 138 30764.91 65.09 43623.67 88888.00 2010-05-18 09:15:17.000 138 30764.90 65.09 43623.67 88888.00 2010-05-18 09:15:18.000 138 30764.88 65.12 43623.70 88888.00 2010-05-18 09:15:19.000 138 30764.89 65.15 43623.68 88888.00 2010-05-18 09:15:20.000 138 30764.89 65.16 43623.67 53375.05 2010-05-18 09:15:21.000 138 30764.87 65.17 43623.66 88888.00 2010-05-18 09:15:22.000 138 30764.87 65.14 43623.67 88888.00 2010-05-18 09:15:23.000 138 30764.87 65.15 43623.73 88888.00 2010-05-18 09:15:24.000 138 30764.87 65.17 43623.75 88888.00 2010-05-18 09:15:25.000 138 30764.87 65.15 43623.77 53375.03 2010-05-18 09:15:26.000 138 30764.89 65.18 43623.76 88888.00 2010-05-18 09:15:27.000 138 30764.91 65.20 43623.72 88888.00 2010-05-18 09:15:28.000 138 30764.93 65.19 43623.73 88888.00 2010-05-18 09:15:29.000 138 30764.95 65.17 43623.70 88888.00 2010-05-18 09:15:30.000 138 30764.93 65.20 43623.74 53375.07 2010-05-18 09:15:31.000 138 30764.86 65.16 43623.81 88888.00 2010-05-18 09:15:32.000 138 30764.92 65.22 43623.82 88888.00 2010-05-18 09:15:33.000 138 30764.93 65.22 43623.78 88888.00 2010-05-18 09:15:34.000 138 30764.92 65.16 43623.74 88888.00 2010-05-18 09:15:35.000 138 30764.92 65.15 43623.79 53375.08 2010-05-18 09:15:36.000 138 30764.92 65.15 43623.71 88888.00 2010-05-18 09:15:37.000 138 30764.93 65.16 43623.71 88888.00 2010-05-18 09:15:38.000 138 30764.92 65.19 43623.73 88888.00 2010-05-18 09:15:39.000 138 30764.92 65.19 43623.72 88888.00 2010-05-18 09:15:40.000 138 30764.89 65.18 43623.75 53375.10 2010-05-18 09:15:41.000 138 30764.89 65.20 43623.79 88888.00 2010-05-18 09:15:42.000 138 30764.96 65.23 43623.80 88888.00 2010-05-18 09:15:43.000 138 30765.05 65.26 43623.65 88888.00 2010-05-18 09:15:44.000 138 30764.97 65.16 43623.77 88888.00 2010-05-18 09:15:45.000 138 30764.97 65.18 43623.76 53375.14 2010-05-18 09:15:46.000 138 30764.94 65.16 43623.76 88888.00 2010-05-18 09:15:47.000 138 30764.92 65.12 43623.89 88888.00 2010-05-18 09:15:48.000 138 30764.99 65.15 43623.83 88888.00 2010-05-18 09:15:49.000 138 30764.99 65.15 43623.77 88888.00 2010-05-18 09:15:50.000 138 30764.98 65.20 43623.75 53375.19 2010-05-18 09:15:51.000 138 30765.01 65.16 43623.74 88888.00 2010-05-18 09:15:52.000 138 30765.01 65.16 43623.70 88888.00 2010-05-18 09:15:53.000 138 30765.00 65.13 43623.68 88888.00 2010-05-18 09:15:54.000 138 30764.99 65.09 43623.71 88888.00 2010-05-18 09:15:55.000 138 30765.01 65.10 43623.71 53375.17 2010-05-18 09:15:56.000 138 30765.05 65.12 43623.73 88888.00 2010-05-18 09:15:57.000 138 30765.06 65.16 43623.78 88888.00 2010-05-18 09:15:58.000 138 30765.07 65.16 43623.80 88888.00 2010-05-18 09:15:59.000 138 30765.05 65.10 43623.78 88888.00 2010-05-18 09:16:00.000 138 30765.08 65.10 43623.78 53375.18 2010-05-18 09:16:01.000 138 30765.09 65.08 43623.74 88888.00 2010-05-18 09:16:02.000 138 30765.11 65.09 43623.77 88888.00 2010-05-18 09:16:03.000 138 30765.10 65.06 43623.79 88888.00 2010-05-18 09:16:04.000 138 30765.10 65.01 43623.73 88888.00 2010-05-18 09:16:05.000 138 30765.11 65.05 43623.73 53375.25 2010-05-18 09:16:06.000 138 30765.10 65.03 43623.77 88888.00 2010-05-18 09:16:07.000 138 30765.10 65.04 43623.79 88888.00 2010-05-18 09:16:08.000 138 30765.16 65.04 43623.85 88888.00 2010-05-18 09:16:09.000 138 30765.15 65.01 43623.84 88888.00 2010-05-18 09:16:10.000 138 30765.16 65.00 43623.79 53375.28 2010-05-18 09:16:11.000 138 30765.20 65.02 43623.77 88888.00 2010-05-18 09:16:12.000 138 30765.19 65.01 43623.79 88888.00 2010-05-18 09:16:13.000 138 30765.18 64.98 43623.83 88888.00 2010-05-18 09:16:14.000 138 30765.20 64.96 43623.89 88888.00 2010-05-18 09:16:15.000 138 30765.23 64.98 43623.89 53375.30 2010-05-18 09:16:16.000 138 30765.23 64.95 43623.87 88888.00 2010-05-18 09:16:17.000 138 30765.22 64.96 43623.89 88888.00 2010-05-18 09:16:18.000 138 30765.20 64.97 43623.86 88888.00 2010-05-18 09:16:19.000 138 30765.22 64.97 43623.87 88888.00 2010-05-18 09:16:20.000 138 30765.20 64.92 43623.84 53375.33 2010-05-18 09:16:21.000 138 30765.20 64.92 43623.80 88888.00 2010-05-18 09:16:22.000 138 30765.18 64.94 43623.85 88888.00 2010-05-18 09:16:23.000 138 30765.17 64.96 43623.86 88888.00 2010-05-18 09:16:24.000 138 30765.23 65.04 43623.86 88888.00 2010-05-18 09:16:25.000 138 30765.25 65.01 43623.83 53375.36 2010-05-18 09:16:26.000 138 30765.23 64.96 43623.83 88888.00 2010-05-18 09:16:27.000 138 30765.19 64.99 43623.88 88888.00 2010-05-18 09:16:28.000 138 30765.19 64.97 43623.89 88888.00 2010-05-18 09:16:29.000 138 30765.18 64.99 43623.85 88888.00 2010-05-18 09:16:30.000 138 30765.17 65.02 43623.85 53375.37 2010-05-18 09:16:31.000 138 30765.16 64.99 43623.86 88888.00 2010-05-18 09:16:32.000 138 30765.16 64.98 43623.86 88888.00 2010-05-18 09:16:33.000 138 30765.14 64.96 43623.89 88888.00 2010-05-18 09:16:34.000 138 30765.14 64.96 43623.93 88888.00 2010-05-18 09:16:35.000 138 30765.15 64.98 43623.90 53375.40 2010-05-18 09:16:36.000 138 30765.17 65.02 43623.91 88888.00 2010-05-18 09:16:37.000 138 30765.16 65.01 43623.92 88888.00 2010-05-18 09:16:38.000 138 30765.16 64.99 43623.95 88888.00 2010-05-18 09:16:39.000 138 30765.14 64.95 43623.93 88888.00 2010-05-18 09:16:40.000 138 30765.13 64.94 43623.96 53375.34 2010-05-18 09:16:41.000 138 30765.14 64.96 43623.90 88888.00 2010-05-18 09:16:42.000 138 30765.15 64.92 43623.82 88888.00 2010-05-18 09:16:43.000 138 30765.13 64.95 43623.87 88888.00 2010-05-18 09:16:44.000 138 30765.11 64.98 43623.89 88888.00 2010-05-18 09:16:45.000 138 30765.09 64.95 43623.91 53375.36 2010-05-18 09:16:46.000 138 30765.08 64.93 43623.88 88888.00 2010-05-18 09:16:47.000 138 30765.09 64.94 43623.88 88888.00 2010-05-18 09:16:48.000 138 30765.10 64.94 43623.89 88888.00 2010-05-18 09:16:49.000 138 30765.10 64.92 43623.90 88888.00 2010-05-18 09:16:50.000 138 30765.09 64.93 43623.86 53375.32 2010-05-18 09:16:51.000 138 30765.11 64.95 43623.84 88888.00 2010-05-18 09:16:52.000 138 30765.12 64.94 43623.82 88888.00 2010-05-18 09:16:53.000 138 30765.14 64.93 43623.81 88888.00 2010-05-18 09:16:54.000 138 30765.12 64.94 43623.81 88888.00 2010-05-18 09:16:55.000 138 30765.12 64.94 43623.79 53375.33 2010-05-18 09:16:56.000 138 30765.12 64.95 43623.81 88888.00 2010-05-18 09:16:57.000 138 30765.10 64.94 43623.84 88888.00 2010-05-18 09:16:58.000 138 30765.09 64.97 43623.87 88888.00 2010-05-18 09:16:59.000 138 30765.04 64.97 43623.89 88888.00 2010-05-18 09:17:00.000 138 30765.06 64.98 43623.92 53375.35 2010-05-18 09:17:01.000 138 30765.10 64.94 43623.87 88888.00 2010-05-18 09:17:02.000 138 30765.12 64.92 43623.89 88888.00 2010-05-18 09:17:03.000 138 30765.12 64.94 43623.95 88888.00 2010-05-18 09:17:04.000 138 30765.17 64.96 43623.97 88888.00 2010-05-18 09:17:05.000 138 30765.16 64.97 43624.00 53375.36 2010-05-18 09:17:06.000 138 30765.14 64.95 43624.01 88888.00 2010-05-18 09:17:07.000 138 30765.14 64.96 43624.03 88888.00 2010-05-18 09:17:08.000 138 30765.12 64.97 43624.05 88888.00 2010-05-18 09:17:09.000 138 30765.14 64.94 43624.06 88888.00 2010-05-18 09:17:10.000 138 30765.15 64.92 43624.03 53375.37 2010-05-18 09:17:11.000 138 30765.16 64.94 43624.01 88888.00 2010-05-18 09:17:12.000 138 30765.18 64.94 43623.98 88888.00 2010-05-18 09:17:13.000 138 30765.18 64.91 43623.94 88888.00 2010-05-18 09:17:14.000 138 30765.19 64.90 43623.95 88888.00 2010-05-18 09:17:15.000 138 30765.23 64.90 43623.99 53375.40 2010-05-18 09:17:16.000 138 30765.23 64.90 43623.98 88888.00 2010-05-18 09:17:17.000 138 30765.20 64.92 43623.96 88888.00 2010-05-18 09:17:18.000 138 30765.20 64.88 43623.97 88888.00 2010-05-18 09:17:19.000 138 30765.21 64.91 43623.93 88888.00 2010-05-18 09:17:20.000 138 30765.20 64.95 43623.92 53375.36 2010-05-18 09:17:21.000 138 30765.16 64.97 43623.95 88888.00 2010-05-18 09:17:22.000 138 30765.14 64.99 43623.97 88888.00 2010-05-18 09:17:23.000 138 30765.16 65.01 43623.97 88888.00 2010-05-18 09:17:24.000 138 30765.16 65.01 43623.98 88888.00 2010-05-18 09:17:25.000 138 30765.14 65.04 43623.96 53375.39 2010-05-18 09:17:26.000 138 30765.13 65.00 43623.94 88888.00 2010-05-18 09:17:27.000 138 30765.12 64.96 43623.93 88888.00 2010-05-18 09:17:28.000 138 30765.13 64.96 43623.92 88888.00 2010-05-18 09:17:29.000 138 30765.14 64.97 43623.90 88888.00 2010-05-18 09:17:30.000 138 30765.11 64.98 43623.90 53375.36 2010-05-18 09:17:31.000 138 30765.08 64.98 43623.88 88888.00 2010-05-18 09:17:32.000 138 30765.13 65.02 43623.92 88888.00 2010-05-18 09:17:33.000 138 30765.07 64.98 43623.93 88888.00 2010-05-18 09:17:34.000 138 30765.05 64.97 43623.87 88888.00 2010-05-18 09:17:35.000 138 30765.03 64.96 43623.89 53375.36 2010-05-18 09:17:36.000 138 30765.05 64.98 43623.89 88888.00 2010-05-18 09:17:37.000 138 30765.04 64.99 43623.86 88888.00 2010-05-18 09:17:38.000 138 30765.02 64.99 43623.83 88888.00 2010-05-18 09:17:39.000 138 30765.03 65.02 43623.79 88888.00 2010-05-18 09:17:40.000 138 30764.99 65.07 43623.85 53375.30 2010-05-18 09:17:41.000 138 30764.97 65.05 43623.90 88888.00 2010-05-18 09:17:42.000 138 30764.97 65.08 43623.89 88888.00 2010-05-18 09:17:43.000 138 30764.94 65.08 43623.90 88888.00 2010-05-18 09:17:44.000 138 30764.91 65.03 43623.92 88888.00 2010-05-18 09:17:45.000 138 30764.88 65.03 43623.91 53375.29 2010-05-18 09:17:46.000 138 30764.90 65.01 43623.94 88888.00 2010-05-18 09:17:47.000 138 30764.91 65.00 43623.93 88888.00 2010-05-18 09:17:48.000 138 30764.92 65.03 43623.91 88888.00 2010-05-18 09:17:49.000 138 30764.93 65.05 43623.86 88888.00 2010-05-18 09:17:50.000 138 30764.92 65.03 43623.84 53375.24 2010-05-18 09:17:51.000 138 30764.88 65.08 43623.87 88888.00 2010-05-18 09:17:52.000 138 30764.90 65.04 43623.85 88888.00 2010-05-18 09:17:53.000 138 30764.89 65.03 43623.87 88888.00 2010-05-18 09:17:54.000 138 30764.86 65.06 43623.86 88888.00 2010-05-18 09:17:55.000 138 30764.87 65.07 43623.83 53375.24 2010-05-18 09:17:56.000 138 30764.88 65.05 43623.86 88888.00 2010-05-18 09:17:57.000 138 30764.89 65.05 43623.89 88888.00 2010-05-18 09:17:58.000 138 30764.88 65.05 43623.91 88888.00 2010-05-18 09:17:59.000 138 30764.85 65.00 43623.93 88888.00 2010-05-18 09:18:00.000 138 30764.83 65.00 43623.94 53375.22 2010-05-18 09:18:01.000 138 30764.91 65.07 43623.83 88888.00 2010-05-18 09:18:02.000 138 30764.91 65.08 43623.80 88888.00 2010-05-18 09:18:03.000 138 30764.85 65.05 43623.87 88888.00 2010-05-18 09:18:04.000 138 30764.86 65.07 43623.88 88888.00 2010-05-18 09:18:05.000 138 30764.88 65.11 43623.93 53375.24 2010-05-18 09:18:06.000 138 30764.87 65.10 43623.93 88888.00 2010-05-18 09:18:07.000 138 30764.84 65.08 43623.89 88888.00 2010-05-18 09:18:08.000 138 30764.83 65.08 43623.93 88888.00 2010-05-18 09:18:09.000 138 30764.86 65.08 43623.95 88888.00 2010-05-18 09:18:10.000 138 30764.89 65.12 43623.94 53375.28 2010-05-18 09:18:11.000 138 30764.89 65.14 43623.94 88888.00 2010-05-18 09:18:12.000 138 30764.90 65.09 43623.94 88888.00 2010-05-18 09:18:13.000 138 30764.87 65.05 43623.97 88888.00 2010-05-18 09:18:14.000 138 30764.86 65.08 43623.98 88888.00 2010-05-18 09:18:15.000 138 30764.92 65.15 43623.91 53375.32 2010-05-18 09:18:16.000 138 30764.94 65.14 43623.90 88888.00 2010-05-18 09:18:17.000 138 30764.93 65.15 43623.92 88888.00 2010-05-18 09:18:18.000 138 30764.95 65.19 43623.90 88888.00 2010-05-18 09:18:19.000 138 30764.94 65.17 43623.92 88888.00 2010-05-18 09:18:20.000 138 30764.94 65.19 43623.91 53375.33 2010-05-18 09:18:21.000 138 30764.94 65.19 43623.85 88888.00 2010-05-18 09:18:22.000 138 30764.96 65.22 43623.86 88888.00 2010-05-18 09:18:23.000 138 30765.01 65.25 43623.89 88888.00 2010-05-18 09:18:24.000 138 30765.02 65.22 43623.93 88888.00 2010-05-18 09:18:25.000 138 30765.02 65.20 43623.93 53375.35 2010-05-18 09:18:26.000 138 30765.01 65.20 43623.93 88888.00 2010-05-18 09:18:27.000 138 30765.00 65.23 43623.95 88888.00 2010-05-18 09:18:28.000 138 30765.02 65.22 43623.92 88888.00 2010-05-18 09:18:29.000 138 30765.03 65.20 43623.90 88888.00 2010-05-18 09:18:30.000 138 30765.01 65.20 43623.90 53375.38 2010-05-18 09:18:31.000 138 30765.02 65.24 43623.96 88888.00 2010-05-18 09:18:32.000 138 30765.03 65.22 43624.01 88888.00 2010-05-18 09:18:33.000 138 30765.06 65.22 43624.00 88888.00 2010-05-18 09:18:34.000 138 30765.04 65.22 43623.99 88888.00 2010-05-18 09:18:35.000 138 30765.01 65.22 43623.96 53375.40 2010-05-18 09:18:36.000 138 30764.97 65.13 43624.02 88888.00 2010-05-18 09:18:37.000 138 30765.09 65.25 43624.02 88888.00 2010-05-18 09:18:38.000 138 30765.09 65.28 43623.98 88888.00 2010-05-18 09:18:39.000 138 30765.10 65.26 43623.97 88888.00 2010-05-18 09:18:40.000 138 30765.11 65.21 43623.96 53375.45 2010-05-18 09:18:41.000 138 30765.13 65.20 43624.01 88888.00 2010-05-18 09:18:42.000 138 30765.14 65.21 43623.98 88888.00 2010-05-18 09:18:43.000 138 30765.14 65.21 43623.99 88888.00 2010-05-18 09:18:44.000 138 30765.14 65.20 43624.01 88888.00 2010-05-18 09:18:45.000 138 30765.18 65.17 43624.05 53375.45 2010-05-18 09:18:46.000 138 30765.18 65.19 43624.03 88888.00 2010-05-18 09:18:47.000 138 30765.18 65.20 43624.01 88888.00 2010-05-18 09:18:48.000 138 30765.15 65.20 43624.05 88888.00 2010-05-18 09:18:49.000 138 30765.15 65.24 43624.09 88888.00 2010-05-18 09:18:50.000 138 30765.16 65.25 43624.14 53375.50 2010-05-18 09:18:51.000 138 30765.18 65.25 43624.13 88888.00 2010-05-18 09:18:52.000 138 30765.17 65.22 43624.13 88888.00 2010-05-18 09:18:53.000 138 30765.14 65.25 43624.10 88888.00 2010-05-18 09:18:54.000 138 30765.17 65.26 43624.08 88888.00 2010-05-18 09:18:55.000 138 30765.17 65.25 43624.05 53375.47 2010-05-18 09:18:56.000 138 30765.17 65.27 43624.03 88888.00 2010-05-18 09:18:57.000 138 30765.21 65.25 43624.07 88888.00 2010-05-18 09:18:58.000 138 30765.22 65.26 43624.12 88888.00 2010-05-18 09:18:59.000 138 30765.22 65.26 43624.07 88888.00 2010-05-18 09:19:00.000 138 30765.20 65.30 43624.02 53375.47 2010-05-18 09:19:01.000 138 30765.20 65.31 43624.01 88888.00 2010-05-18 09:19:02.000 138 30765.17 65.35 43624.00 88888.00 2010-05-18 09:19:03.000 138 30765.19 65.37 43624.06 88888.00 2010-05-18 09:19:04.000 138 30765.19 65.36 43624.08 88888.00 2010-05-18 09:19:05.000 138 30765.21 65.36 43624.04 53375.48 2010-05-18 09:19:06.000 138 30765.20 65.36 43624.05 88888.00 2010-05-18 09:19:07.000 138 30765.21 65.36 43624.07 88888.00 2010-05-18 09:19:08.000 138 30765.21 65.37 43624.05 88888.00 2010-05-18 09:19:09.000 138 30765.29 65.45 43624.06 88888.00 2010-05-18 09:19:10.000 138 30765.23 65.42 43624.02 53375.49 2010-05-18 09:19:11.000 138 30765.15 65.30 43624.07 88888.00 2010-05-18 09:19:12.000 138 30765.21 65.33 43624.02 88888.00 2010-05-18 09:19:13.000 138 30765.23 65.40 43624.00 88888.00 2010-05-18 09:19:14.000 138 30765.17 65.33 43624.13 88888.00 2010-05-18 09:19:15.000 138 30765.14 65.31 43624.11 53375.46 2010-05-18 09:19:16.000 138 30765.13 65.28 43624.19 88888.00 2010-05-18 09:19:17.000 138 30765.13 65.33 43624.18 88888.00 2010-05-18 09:19:18.000 138 30765.18 65.35 43624.14 88888.00 2010-05-18 09:19:19.000 138 30765.19 65.32 43624.15 88888.00 2010-05-18 09:19:20.000 138 30765.21 65.32 43624.13 53375.50 2010-05-18 09:19:21.000 138 30765.19 65.32 43624.17 88888.00 2010-05-18 09:19:22.000 138 30765.18 65.28 43624.15 88888.00 2010-05-18 09:19:23.000 138 30765.20 65.29 43624.17 88888.00 2010-05-18 09:19:24.000 138 30765.22 65.33 43624.17 88888.00 2010-05-18 09:19:25.000 138 30765.17 65.34 43624.20 53375.57 2010-05-18 09:19:26.000 138 30765.18 65.35 43624.19 88888.00 2010-05-18 09:19:27.000 138 30765.25 65.38 43624.21 88888.00 2010-05-18 09:19:28.000 138 30765.28 65.41 43624.24 88888.00 2010-05-18 09:19:29.000 138 30765.29 65.39 43624.18 88888.00 2010-05-18 09:19:30.000 138 30765.30 65.35 43624.20 53375.60 2010-05-18 09:19:31.000 138 30765.31 65.34 43624.17 88888.00 2010-05-18 09:19:32.000 138 30765.32 65.33 43624.13 88888.00 2010-05-18 09:19:33.000 138 30765.32 65.36 43624.19 88888.00 2010-05-18 09:19:34.000 138 30765.33 65.33 43624.25 88888.00 2010-05-18 09:19:35.000 138 30765.34 65.35 43624.20 53375.59 2010-05-18 09:19:36.000 138 30765.34 65.36 43624.18 88888.00 2010-05-18 09:19:37.000 138 30765.35 65.34 43624.15 88888.00 2010-05-18 09:19:38.000 138 30765.35 65.35 43624.15 88888.00 2010-05-18 09:19:39.000 138 30765.33 65.33 43624.14 88888.00 2010-05-18 09:19:40.000 138 30765.35 65.34 43624.16 53375.62 2010-05-18 09:19:41.000 138 30765.40 65.36 43624.19 88888.00 2010-05-18 09:19:42.000 138 30765.41 65.36 43624.18 88888.00 2010-05-18 09:19:43.000 138 30765.40 65.34 43624.16 88888.00 2010-05-18 09:19:44.000 138 30765.40 65.34 43624.19 88888.00 2010-05-18 09:19:45.000 138 30765.40 65.31 43624.20 53375.69 2010-05-18 09:19:46.000 138 30765.38 65.30 43624.21 88888.00 2010-05-18 09:19:47.000 138 30765.38 65.29 43624.18 88888.00 2010-05-18 09:19:48.000 138 30765.40 65.28 43624.20 88888.00 2010-05-18 09:19:49.000 138 30765.41 65.31 43624.22 88888.00 2010-05-18 09:19:50.000 138 30765.40 65.32 43624.16 53375.67 2010-05-18 09:19:51.000 138 30765.40 65.31 43624.13 88888.00 2010-05-18 09:19:52.000 138 30765.41 65.29 43624.12 88888.00 2010-05-18 09:19:53.000 138 30765.40 65.28 43624.17 88888.00 2010-05-18 09:19:54.000 138 30765.40 65.31 43624.16 88888.00 2010-05-18 09:19:55.000 138 30765.45 65.36 43624.03 53375.67 2010-05-18 09:19:56.000 138 30765.39 65.28 43624.07 88888.00 2010-05-18 09:19:57.000 138 30765.38 65.28 43624.13 88888.00 2010-05-18 09:19:58.000 138 30765.40 65.30 43624.26 88888.00 2010-05-18 09:19:59.000 138 30765.40 65.32 43624.30 88888.00 2010-05-18 09:20:00.000 138 30765.45 65.33 43624.26 53375.67 2010-05-18 09:20:01.000 138 30765.44 65.31 43624.20 88888.00 2010-05-18 09:20:02.000 138 30765.50 65.43 43624.08 88888.00 2010-05-18 09:20:03.000 138 30765.47 65.40 43624.03 88888.00 2010-05-18 09:20:04.000 138 30765.38 65.32 43624.14 88888.00 2010-05-18 09:20:05.000 138 30765.37 65.34 43624.10 53375.61 2010-05-18 09:20:06.000 138 30765.39 65.37 43624.12 88888.00 2010-05-18 09:20:07.000 138 30765.36 65.33 43624.16 88888.00 2010-05-18 09:20:08.000 138 30765.38 65.32 43624.18 88888.00 2010-05-18 09:20:09.000 138 30765.41 65.33 43624.16 88888.00 2010-05-18 09:20:10.000 138 30765.40 65.34 43624.15 53375.69 2010-05-18 09:20:11.000 138 30765.36 65.33 43624.14 88888.00 2010-05-18 09:20:12.000 138 30765.36 65.35 43624.12 88888.00 2010-05-18 09:20:13.000 138 30765.38 65.33 43624.11 88888.00 2010-05-18 09:20:14.000 138 30765.34 65.29 43624.08 88888.00 2010-05-18 09:20:15.000 138 30765.36 65.32 43624.07 53375.67 2010-05-18 09:20:16.000 138 30765.40 65.33 43624.09 88888.00 2010-05-18 09:20:17.000 138 30765.41 65.31 43624.05 88888.00 2010-05-18 09:20:18.000 138 30765.39 65.33 43624.05 88888.00 2010-05-18 09:20:19.000 138 30765.37 65.32 43624.04 88888.00 2010-05-18 09:20:20.000 138 30765.37 65.29 43623.99 53375.59 2010-05-18 09:20:21.000 138 30765.34 65.27 43624.00 88888.00 2010-05-18 09:20:22.000 138 30765.32 65.29 43623.99 88888.00 2010-05-18 09:20:23.000 138 30765.28 65.28 43623.95 88888.00 2010-05-18 09:20:24.000 138 30765.28 65.28 43623.94 88888.00 2010-05-18 09:20:25.000 138 30765.30 65.31 43623.98 53375.56 2010-05-18 09:20:26.000 138 30765.31 65.27 43624.00 88888.00 2010-05-18 09:20:27.000 138 30765.27 65.27 43623.99 88888.00 2010-05-18 09:20:28.000 138 30765.27 65.27 43623.97 88888.00 2010-05-18 09:20:29.000 138 30765.25 65.24 43623.95 88888.00 2010-05-18 09:20:30.000 138 30765.23 65.28 43623.94 53375.48 2010-05-18 09:20:31.000 138 30765.22 65.31 43623.95 88888.00 2010-05-18 09:20:32.000 138 30765.25 65.31 43623.98 88888.00 2010-05-18 09:20:33.000 138 30765.22 65.28 43623.99 88888.00 2010-05-18 09:20:34.000 138 30765.20 65.28 43623.98 88888.00 2010-05-18 09:20:35.000 138 30765.19 65.29 43623.98 53375.43 2010-05-18 09:20:36.000 138 30765.14 65.27 43623.94 88888.00 2010-05-18 09:20:37.000 138 30765.13 65.28 43623.94 88888.00 2010-05-18 09:20:38.000 138 30765.13 65.27 43623.92 88888.00 2010-05-18 09:20:39.000 138 30765.09 65.31 43623.90 88888.00 2010-05-18 09:20:40.000 138 30765.09 65.30 43623.88 53375.37 2010-05-18 09:20:41.000 138 30765.10 65.33 43623.94 88888.00 2010-05-18 09:20:42.000 138 30765.04 65.35 43623.97 88888.00 2010-05-18 09:20:43.000 138 30765.04 65.35 43623.95 88888.00 2010-05-18 09:20:44.000 138 30765.06 65.34 43623.94 88888.00 2010-05-18 09:20:45.000 138 30765.11 65.34 43623.93 53375.37 2010-05-18 09:20:46.000 138 30765.06 65.37 43623.89 88888.00 2010-05-18 09:20:47.000 138 30765.06 65.38 43623.91 88888.00 2010-05-18 09:20:48.000 138 30765.06 65.40 43623.93 88888.00 2010-05-18 09:20:49.000 138 30765.09 65.45 43623.91 88888.00 2010-05-18 09:20:50.000 138 30765.12 65.46 43623.93 53375.37 2010-05-18 09:20:51.000 138 30765.15 65.47 43623.96 88888.00 2010-05-18 09:20:52.000 138 30765.16 65.49 43624.00 88888.00 2010-05-18 09:20:53.000 138 30765.15 65.50 43624.02 88888.00 2010-05-18 09:20:54.000 138 30765.19 65.55 43624.05 88888.00 2010-05-18 09:20:55.000 138 30765.24 65.57 43624.06 53375.45 2010-05-18 09:20:56.000 138 30765.24 65.51 43624.03 88888.00 2010-05-18 09:20:57.000 138 30765.26 65.52 43623.98 88888.00 2010-05-18 09:20:58.000 138 30765.28 65.52 43624.00 88888.00 2010-05-18 09:20:59.000 138 30765.28 65.54 43624.02 88888.00 2010-05-18 09:21:00.000 138 30765.26 65.55 43624.08 53375.52 2010-05-18 09:21:01.000 138 30765.27 65.56 43624.08 88888.00 2010-05-18 09:21:02.000 138 30765.29 65.53 43624.00 88888.00 2010-05-18 09:21:03.000 138 30765.28 65.52 43624.05 88888.00 2010-05-18 09:21:04.000 138 30765.30 65.54 43624.08 88888.00 2010-05-18 09:21:05.000 138 30765.33 65.57 43624.15 53375.57 2010-05-18 09:21:06.000 138 30765.30 65.54 43624.16 88888.00 2010-05-18 09:21:07.000 138 30765.30 65.53 43624.11 88888.00 2010-05-18 09:21:08.000 138 30765.32 65.53 43624.12 88888.00 2010-05-18 09:21:09.000 138 30765.37 65.53 43624.11 88888.00 2010-05-18 09:21:10.000 138 30765.35 65.51 43624.16 53375.61 2010-05-18 09:21:11.000 138 30765.37 65.52 43624.18 88888.00 2010-05-18 09:21:12.000 138 30765.39 65.53 43624.17 88888.00 2010-05-18 09:21:13.000 138 30765.39 65.53 43624.14 88888.00 2010-05-18 09:21:14.000 138 30765.38 65.56 43624.14 88888.00 2010-05-18 09:21:15.000 138 30765.37 65.57 43624.20 53375.65 2010-05-18 09:21:16.000 138 30765.38 65.57 43624.22 88888.00 2010-05-18 09:21:17.000 138 30765.41 65.56 43624.20 88888.00 2010-05-18 09:21:18.000 138 30765.41 65.54 43624.22 88888.00 2010-05-18 09:21:19.000 138 30765.44 65.55 43624.19 88888.00 2010-05-18 09:21:20.000 138 30765.43 65.54 43624.18 53375.70 2010-05-18 09:21:21.000 138 30765.42 65.52 43624.15 88888.00 2010-05-18 09:21:22.000 138 30765.39 65.57 43624.14 88888.00 2010-05-18 09:21:23.000 138 30765.40 65.54 43624.13 88888.00 2010-05-18 09:21:24.000 138 30765.42 65.50 43624.11 88888.00 2010-05-18 09:21:25.000 138 30765.40 65.50 43624.12 53375.72 2010-05-18 09:21:26.000 138 30765.39 65.46 43624.10 88888.00 2010-05-18 09:21:27.000 138 30765.38 65.49 43624.16 88888.00 2010-05-18 09:21:28.000 138 30765.40 65.55 43624.19 88888.00 2010-05-18 09:21:29.000 138 30765.39 65.58 43624.22 88888.00 2010-05-18 09:21:30.000 138 30765.38 65.59 43624.23 53375.75 2010-05-18 09:21:31.000 138 30765.43 65.60 43624.21 88888.00 2010-05-18 09:21:32.000 138 30765.45 65.60 43624.22 88888.00 2010-05-18 09:21:33.000 138 30765.46 65.59 43624.25 88888.00 2010-05-18 09:21:34.000 138 30765.43 65.54 43624.26 88888.00 2010-05-18 09:21:35.000 138 30765.40 65.57 43624.25 53375.78 2010-05-18 09:21:36.000 138 30765.43 65.57 43624.24 88888.00 2010-05-18 09:21:37.000 138 30765.44 65.54 43624.24 88888.00 2010-05-18 09:21:38.000 138 30765.45 65.52 43624.25 88888.00 2010-05-18 09:21:39.000 138 30765.46 65.53 43624.24 88888.00 2010-05-18 09:21:40.000 138 30765.49 65.52 43624.22 53375.77 2010-05-18 09:21:41.000 138 30765.49 65.51 43624.22 88888.00 2010-05-18 09:21:42.000 138 30765.49 65.56 43624.25 88888.00 2010-05-18 09:21:43.000 138 30765.49 65.58 43624.28 88888.00 2010-05-18 09:21:44.000 138 30765.47 65.56 43624.27 88888.00 2010-05-18 09:21:45.000 138 30765.48 65.59 43624.21 53375.77 2010-05-18 09:21:46.000 138 30765.46 65.56 43624.18 88888.00 2010-05-18 09:21:47.000 138 30765.46 65.52 43624.17 88888.00 2010-05-18 09:21:48.000 138 30765.45 65.56 43624.18 88888.00 2010-05-18 09:21:49.000 138 30765.47 65.59 43624.18 88888.00 2010-05-18 09:21:50.000 138 30765.45 65.57 43624.18 53375.79 2010-05-18 09:21:51.000 138 30765.43 65.53 43624.17 88888.00 2010-05-18 09:21:52.000 138 30765.44 65.57 43624.21 88888.00 2010-05-18 09:21:53.000 138 30765.42 65.57 43624.21 88888.00 2010-05-18 09:21:54.000 138 30765.40 65.53 43624.20 88888.00 2010-05-18 09:21:55.000 138 30765.44 65.53 43624.18 53375.75 2010-05-18 09:21:56.000 138 30765.43 65.55 43624.15 88888.00 2010-05-18 09:21:57.000 138 30765.42 65.58 43624.15 88888.00 2010-05-18 09:21:58.000 138 30765.44 65.60 43624.18 88888.00 2010-05-18 09:21:59.000 138 30765.42 65.57 43624.22 88888.00 2010-05-18 09:22:00.000 138 30765.40 65.51 43624.19 53375.74 2010-05-18 09:22:01.000 138 30765.41 65.48 43624.21 88888.00 2010-05-18 09:22:02.000 138 30765.41 65.53 43624.22 88888.00 2010-05-18 09:22:03.000 138 30765.40 65.56 43624.20 88888.00 2010-05-18 09:22:04.000 138 30765.40 65.56 43624.18 88888.00 2010-05-18 09:22:05.000 138 30765.42 65.59 43624.21 53375.74 2010-05-18 09:22:06.000 138 30765.44 65.59 43624.26 88888.00 2010-05-18 09:22:07.000 138 30765.42 65.57 43624.28 88888.00 2010-05-18 09:22:08.000 138 30765.42 65.57 43624.25 88888.00 2010-05-18 09:22:09.000 138 30765.44 65.56 43624.23 88888.00 2010-05-18 09:22:10.000 138 30765.43 65.56 43624.17 53375.77 2010-05-18 09:22:11.000 138 30765.44 65.56 43624.24 88888.00 2010-05-18 09:22:12.000 138 30765.46 65.52 43624.23 88888.00 2010-05-18 09:22:13.000 138 30765.45 65.47 43624.21 88888.00 2010-05-18 09:22:14.000 138 30765.44 65.51 43624.18 88888.00 2010-05-18 09:22:15.000 138 30765.42 65.54 43624.20 53375.80 2010-05-18 09:22:16.000 138 30765.42 65.54 43624.26 88888.00 2010-05-18 09:22:17.000 138 30765.42 65.53 43624.22 88888.00 2010-05-18 09:22:18.000 138 30765.39 65.52 43624.21 88888.00 2010-05-18 09:22:19.000 138 30765.41 65.55 43624.22 88888.00 2010-05-18 09:22:20.000 138 30765.40 65.59 43624.24 53375.78 2010-05-18 09:22:21.000 138 30765.39 65.58 43624.21 88888.00 2010-05-18 09:22:22.000 138 30765.42 65.55 43624.25 88888.00 2010-05-18 09:22:23.000 138 30765.42 65.53 43624.24 88888.00 2010-05-18 09:22:24.000 138 30765.45 65.54 43624.17 88888.00 2010-05-18 09:22:25.000 138 30765.47 65.52 43624.16 53375.78 2010-05-18 09:22:26.000 138 30765.47 65.51 43624.18 88888.00 2010-05-18 09:22:27.000 138 30765.43 65.54 43624.18 88888.00 2010-05-18 09:22:28.000 138 30765.41 65.56 43624.15 88888.00 2010-05-18 09:22:29.000 138 30765.40 65.52 43624.22 88888.00 2010-05-18 09:22:30.000 138 30765.39 65.52 43624.22 53375.76 2010-05-18 09:22:31.000 138 30765.36 65.53 43624.23 88888.00 2010-05-18 09:22:32.000 138 30765.38 65.52 43624.25 88888.00 2010-05-18 09:22:33.000 138 30765.34 65.57 43624.26 88888.00 2010-05-18 09:22:34.000 138 30765.35 65.56 43624.24 88888.00 2010-05-18 09:22:35.000 138 30765.35 65.54 43624.20 53375.74 2010-05-18 09:22:36.000 138 30765.33 65.53 43624.26 88888.00 2010-05-18 09:22:37.000 138 30765.30 65.57 43624.31 88888.00 2010-05-18 09:22:38.000 138 30765.25 65.60 43624.30 88888.00 2010-05-18 09:22:39.000 138 30765.27 65.59 43624.31 88888.00 2010-05-18 09:22:40.000 138 30765.28 65.54 43624.26 53375.70 2010-05-18 09:22:41.000 138 30765.32 65.54 43624.22 88888.00 2010-05-18 09:22:42.000 138 30765.34 65.61 43624.25 88888.00 2010-05-18 09:22:43.000 138 30765.32 65.60 43624.24 88888.00 2010-05-18 09:22:44.000 138 30765.33 65.60 43624.21 88888.00 2010-05-18 09:22:45.000 138 30765.31 65.61 43624.20 53375.71 2010-05-18 09:22:46.000 138 30765.29 65.59 43624.22 88888.00 2010-05-18 09:22:47.000 138 30765.23 65.57 43624.24 88888.00 2010-05-18 09:22:48.000 138 30765.22 65.61 43624.25 88888.00 2010-05-18 09:22:49.000 138 30765.20 65.58 43624.26 88888.00 2010-05-18 09:22:50.000 138 30765.20 65.60 43624.25 53375.64 2010-05-18 09:22:51.000 138 30765.21 65.63 43624.28 88888.00 2010-05-18 09:22:52.000 138 30765.21 65.59 43624.25 88888.00 2010-05-18 09:22:53.000 138 30765.20 65.57 43624.29 88888.00 2010-05-18 09:22:54.000 138 30765.20 65.58 43624.26 88888.00 2010-05-18 09:22:55.000 138 30765.20 65.61 43624.25 53375.61 2010-05-18 09:22:56.000 138 30765.18 65.65 43624.29 88888.00 2010-05-18 09:22:57.000 138 30765.18 65.67 43624.27 88888.00 2010-05-18 09:22:58.000 138 30765.19 65.66 43624.25 88888.00 2010-05-18 09:22:59.000 138 30765.17 65.64 43624.23 88888.00 2010-05-18 09:23:00.000 138 30765.15 65.65 43624.24 53375.62 2010-05-18 09:23:01.000 138 30765.13 65.65 43624.25 88888.00 2010-05-18 09:23:02.000 138 30765.10 65.65 43624.25 88888.00 2010-05-18 09:23:03.000 138 30765.07 65.68 43624.25 88888.00 2010-05-18 09:23:04.000 138 30765.10 65.73 43624.24 88888.00 2010-05-18 09:23:05.000 138 30765.08 65.67 43624.30 53375.55 2010-05-18 09:23:06.000 138 30765.06 65.66 43624.28 88888.00 2010-05-18 09:23:07.000 138 30765.05 65.67 43624.27 88888.00 2010-05-18 09:23:08.000 138 30765.05 65.67 43624.30 88888.00 2010-05-18 09:23:09.000 138 30765.04 65.67 43624.26 88888.00 2010-05-18 09:23:10.000 138 30765.07 65.68 43624.22 53375.60 2010-05-18 09:23:11.000 138 30765.07 65.66 43624.20 88888.00 2010-05-18 09:23:12.000 138 30765.05 65.71 43624.23 88888.00 2010-05-18 09:23:13.000 138 30765.04 65.77 43624.23 88888.00 2010-05-18 09:23:14.000 138 30765.03 65.76 43624.20 88888.00 2010-05-18 09:23:15.000 138 30765.01 65.73 43624.21 53375.55 2010-05-18 09:23:16.000 138 30765.03 65.72 43624.20 88888.00 2010-05-18 09:23:17.000 138 30765.03 65.70 43624.23 88888.00 2010-05-18 09:23:18.000 138 30765.02 65.73 43624.23 88888.00 2010-05-18 09:23:19.000 138 30765.04 65.74 43624.24 88888.00 2010-05-18 09:23:20.000 138 30765.02 65.73 43624.24 53375.56 2010-05-18 09:23:21.000 138 30764.98 65.72 43624.25 88888.00 2010-05-18 09:23:22.000 138 30764.98 65.73 43624.22 88888.00 2010-05-18 09:23:23.000 138 30765.00 65.75 43624.23 88888.00 2010-05-18 09:23:24.000 138 30765.00 65.77 43624.23 88888.00 2010-05-18 09:23:25.000 138 30764.96 65.78 43624.24 53375.51 2010-05-18 09:23:26.000 138 30764.95 65.78 43624.25 88888.00 2010-05-18 09:23:27.000 138 30764.97 65.77 43624.21 88888.00 2010-05-18 09:23:28.000 138 30764.95 65.79 43624.21 88888.00 2010-05-18 09:23:29.000 138 30764.93 65.81 43624.25 88888.00 2010-05-18 09:23:30.000 138 30764.92 65.80 43624.22 53375.49 2010-05-18 09:23:31.000 138 30764.90 65.80 43624.24 88888.00 2010-05-18 09:23:32.000 138 30764.89 65.80 43624.20 88888.00 2010-05-18 09:23:33.000 138 30764.90 65.78 43624.22 88888.00 2010-05-18 09:23:34.000 138 30764.88 65.78 43624.22 88888.00 2010-05-18 09:23:35.000 138 30764.88 65.82 43624.27 53375.45 2010-05-18 09:23:36.000 138 30764.88 65.81 43624.28 88888.00 2010-05-18 09:23:37.000 138 30764.86 65.86 43624.26 88888.00 2010-05-18 09:23:38.000 138 30764.85 65.84 43624.25 88888.00 2010-05-18 09:23:39.000 138 30764.87 65.83 43624.22 88888.00 2010-05-18 09:23:40.000 138 30764.87 65.83 43624.25 53375.44 2010-05-18 09:23:41.000 138 30764.89 65.88 43624.20 88888.00 2010-05-18 09:23:42.000 138 30764.87 65.89 43624.21 88888.00 2010-05-18 09:23:43.000 138 30764.89 65.85 43624.24 88888.00 2010-05-18 09:23:44.000 138 30764.88 65.83 43624.25 88888.00 2010-05-18 09:23:45.000 138 30764.90 65.87 43624.29 53375.45 2010-05-18 09:23:46.000 138 30764.87 65.83 43624.28 88888.00 2010-05-18 09:23:47.000 138 30764.90 65.81 43624.25 88888.00 2010-05-18 09:23:48.000 138 30764.92 65.80 43624.23 88888.00 2010-05-18 09:23:49.000 138 30764.91 65.79 43624.25 88888.00 2010-05-18 09:23:50.000 138 30764.90 65.78 43624.24 53375.45 2010-05-18 09:23:51.000 138 30764.89 65.82 43624.21 88888.00 2010-05-18 09:23:52.000 138 30764.92 65.84 43624.20 88888.00 2010-05-18 09:23:53.000 138 30764.88 65.84 43624.17 88888.00 2010-05-18 09:23:54.000 138 30764.87 65.85 43624.13 88888.00 2010-05-18 09:23:55.000 138 30764.86 65.86 43624.21 53375.44 2010-05-18 09:23:56.000 138 30764.86 65.86 43624.24 88888.00 2010-05-18 09:23:57.000 138 30764.86 65.89 43624.24 88888.00 2010-05-18 09:23:58.000 138 30764.85 65.90 43624.24 88888.00 2010-05-18 09:23:59.000 138 30764.83 65.92 43624.26 88888.00 2010-05-18 09:24:00.000 138 30764.80 65.93 43624.25 53375.44 2010-05-18 09:24:01.000 138 30764.77 65.90 43624.20 88888.00 2010-05-18 09:24:02.000 138 30764.78 65.86 43624.21 88888.00 2010-05-18 09:24:03.000 138 30764.79 65.84 43624.19 88888.00 2010-05-18 09:24:04.000 138 30764.79 65.83 43624.23 88888.00 2010-05-18 09:24:05.000 138 30764.78 65.84 43624.23 53375.41 2010-05-18 09:24:06.000 138 30764.79 65.92 43624.24 88888.00 2010-05-18 09:24:07.000 138 30764.80 65.94 43624.25 88888.00 2010-05-18 09:24:08.000 138 30764.82 65.89 43624.27 88888.00 2010-05-18 09:24:09.000 138 30764.82 65.94 43624.31 88888.00 2010-05-18 09:24:10.000 138 30764.81 65.92 43624.28 53375.38 2010-05-18 09:24:11.000 138 30764.81 65.94 43624.22 88888.00 2010-05-18 09:24:12.000 138 30764.79 66.01 43624.26 88888.00 2010-05-18 09:24:13.000 138 30764.81 65.97 43624.22 88888.00 2010-05-18 09:24:14.000 138 30764.82 65.94 43624.21 88888.00 2010-05-18 09:24:15.000 138 30764.79 65.99 43624.22 53375.39 2010-05-18 09:24:16.000 138 30764.79 66.02 43624.27 88888.00 2010-05-18 09:24:17.000 138 30764.79 65.98 43624.27 88888.00 2010-05-18 09:24:18.000 138 30764.79 65.93 43624.23 88888.00 2010-05-18 09:24:19.000 138 30764.80 65.96 43624.20 88888.00 2010-05-18 09:24:20.000 138 30764.82 65.99 43624.20 53375.38 2010-05-18 09:24:21.000 138 30764.80 66.02 43624.23 88888.00 2010-05-18 09:24:22.000 138 30764.82 66.01 43624.24 88888.00 2010-05-18 09:24:23.000 138 30764.79 65.99 43624.23 88888.00 2010-05-18 09:24:24.000 138 30764.68 65.91 43624.28 88888.00 2010-05-18 09:24:25.000 138 30764.77 66.01 43624.24 53375.38 2010-05-18 09:24:26.000 138 30764.77 66.05 43624.18 88888.00 2010-05-18 09:24:27.000 138 30764.78 66.06 43624.19 88888.00 2010-05-18 09:24:28.000 138 30764.79 66.08 43624.19 88888.00 2010-05-18 09:24:29.000 138 30764.79 66.11 43624.21 88888.00 2010-05-18 09:24:30.000 138 30764.81 66.10 43624.24 53375.35 2010-05-18 09:24:31.000 138 30764.79 66.07 43624.19 88888.00 2010-05-18 09:24:32.000 138 30764.75 66.04 43624.27 88888.00 2010-05-18 09:24:33.000 138 30764.71 66.07 43624.35 88888.00 2010-05-18 09:24:34.000 138 30764.72 66.09 43624.31 88888.00 2010-05-18 09:24:35.000 138 30764.74 66.08 43624.24 53375.35 2010-05-18 09:24:36.000 138 30764.76 66.12 43624.20 88888.00 2010-05-18 09:24:37.000 138 30764.76 66.15 43624.20 88888.00 2010-05-18 09:24:38.000 138 30764.74 66.19 43624.19 88888.00 2010-05-18 09:24:39.000 138 30764.76 66.15 43624.21 88888.00 2010-05-18 09:24:40.000 138 30764.76 66.16 43624.22 53375.35 2010-05-18 09:24:41.000 138 30764.74 66.14 43624.21 88888.00 2010-05-18 09:24:42.000 138 30764.74 66.17 43624.18 88888.00 2010-05-18 09:24:43.000 138 30764.76 66.21 43624.18 88888.00 2010-05-18 09:24:44.000 138 30764.78 66.21 43624.24 88888.00 2010-05-18 09:24:45.000 138 30764.78 66.19 43624.20 53375.32 2010-05-18 09:24:46.000 138 30764.77 66.19 43624.21 88888.00 2010-05-18 09:24:47.000 138 30764.75 66.18 43624.22 88888.00 2010-05-18 09:24:48.000 138 30764.74 66.18 43624.20 88888.00 2010-05-18 09:24:49.000 138 30764.74 66.19 43624.19 88888.00 2010-05-18 09:24:50.000 138 30764.75 66.20 43624.20 53375.36 2010-05-18 09:24:51.000 138 30764.79 66.28 43624.16 88888.00 2010-05-18 09:24:52.000 138 30764.76 66.25 43624.16 88888.00 2010-05-18 09:24:53.000 138 30764.74 66.18 43624.17 88888.00 2010-05-18 09:24:54.000 138 30764.75 66.21 43624.23 88888.00 2010-05-18 09:24:55.000 138 30764.76 66.20 43624.28 53375.36 2010-05-18 09:24:56.000 138 30764.73 66.23 43624.28 88888.00 2010-05-18 09:24:57.000 138 30764.74 66.26 43624.29 88888.00 2010-05-18 09:24:58.000 138 30764.76 66.25 43624.28 88888.00 2010-05-18 09:24:59.000 138 30764.74 66.28 43624.26 88888.00 2010-05-18 09:25:00.000 138 30764.74 66.28 43624.27 53375.38 2010-05-18 09:25:01.000 138 30764.72 66.28 43624.30 88888.00 2010-05-18 09:25:02.000 138 30764.74 66.29 43624.35 88888.00 2010-05-18 09:25:03.000 138 30764.78 66.29 43624.33 88888.00 2010-05-18 09:25:04.000 138 30764.80 66.27 43624.27 88888.00 2010-05-18 09:25:05.000 138 30764.78 66.31 43624.27 53375.41 2010-05-18 09:25:06.000 138 30764.75 66.33 43624.29 88888.00 2010-05-18 09:25:07.000 138 30764.73 66.38 43624.28 88888.00 2010-05-18 09:25:08.000 138 30764.76 66.36 43624.29 88888.00 2010-05-18 09:25:09.000 138 30764.78 66.36 43624.29 88888.00 2010-05-18 09:25:10.000 138 30764.76 66.38 43624.28 53375.39 2010-05-18 09:25:11.000 138 30764.74 66.41 43624.31 88888.00 2010-05-18 09:25:12.000 138 30764.78 66.44 43624.28 88888.00 2010-05-18 09:25:13.000 138 30764.79 66.42 43624.28 88888.00 2010-05-18 09:25:14.000 138 30764.76 66.44 43624.27 88888.00 2010-05-18 09:25:15.000 138 30764.70 66.37 43624.33 53375.38 2010-05-18 09:25:16.000 138 30764.66 66.34 43624.40 88888.00 2010-05-18 09:25:17.000 138 30764.72 66.44 43624.31 88888.00 2010-05-18 09:25:18.000 138 30764.68 66.44 43624.32 88888.00 2010-05-18 09:25:19.000 138 30764.67 66.45 43624.31 88888.00 2010-05-18 09:25:20.000 138 30764.69 66.44 43624.31 53375.36 2010-05-18 09:25:21.000 138 30764.74 66.45 43624.31 88888.00 2010-05-18 09:25:22.000 138 30764.74 66.49 43624.32 88888.00 2010-05-18 09:25:23.000 138 30764.71 66.50 43624.29 88888.00 2010-05-18 09:25:24.000 138 30764.70 66.52 43624.31 88888.00 2010-05-18 09:25:25.000 138 30764.69 66.50 43624.31 53375.37 2010-05-18 09:25:26.000 138 30764.70 66.52 43624.33 88888.00 2010-05-18 09:25:27.000 138 30764.73 66.52 43624.32 88888.00 2010-05-18 09:25:28.000 138 30764.71 66.53 43624.36 88888.00 2010-05-18 09:25:29.000 138 30764.69 66.50 43624.36 88888.00 2010-05-18 09:25:30.000 138 30764.71 66.48 43624.28 53375.37 2010-05-18 09:25:31.000 138 30764.72 66.44 43624.26 88888.00 2010-05-18 09:25:32.000 138 30764.73 66.46 43624.29 88888.00 2010-05-18 09:25:33.000 138 30764.73 66.46 43624.31 88888.00 2010-05-18 09:25:34.000 138 30764.76 66.48 43624.27 88888.00 2010-05-18 09:25:35.000 138 30764.77 66.49 43624.18 53375.42 2010-05-18 09:25:36.000 138 30764.75 66.46 43624.19 88888.00 2010-05-18 09:25:37.000 138 30764.75 66.46 43624.22 88888.00 2010-05-18 09:25:38.000 138 30764.74 66.46 43624.23 88888.00 2010-05-18 09:25:39.000 138 30764.75 66.48 43624.26 88888.00 2010-05-18 09:25:40.000 138 30764.79 66.43 43624.24 53375.42 2010-05-18 09:25:41.000 138 30764.77 66.45 43624.25 88888.00 2010-05-18 09:25:42.000 138 30764.77 66.48 43624.27 88888.00 2010-05-18 09:25:43.000 138 30764.78 66.44 43624.22 88888.00 2010-05-18 09:25:44.000 138 30764.79 66.44 43624.18 88888.00 2010-05-18 09:25:45.000 138 30764.79 66.43 43624.20 53375.42 2010-05-18 09:25:46.000 138 30764.79 66.44 43624.22 88888.00 2010-05-18 09:25:47.000 138 30764.80 66.46 43624.23 88888.00 2010-05-18 09:25:48.000 138 30764.82 66.47 43624.23 88888.00 2010-05-18 09:25:49.000 138 30764.81 66.47 43624.22 88888.00 2010-05-18 09:25:50.000 138 30764.80 66.41 43624.25 53375.43 2010-05-18 09:25:51.000 138 30764.81 66.41 43624.22 88888.00 2010-05-18 09:25:52.000 138 30764.82 66.43 43624.19 88888.00 2010-05-18 09:25:53.000 138 30764.79 66.43 43624.22 88888.00 2010-05-18 09:25:54.000 138 30764.75 66.37 43624.28 88888.00 2010-05-18 09:25:55.000 138 30764.79 66.45 43624.27 53375.44 2010-05-18 09:25:56.000 138 30764.85 66.48 43624.25 88888.00 2010-05-18 09:25:57.000 138 30764.84 66.44 43624.20 88888.00 2010-05-18 09:25:58.000 138 30764.80 66.41 43624.26 88888.00 2010-05-18 09:25:59.000 138 30764.80 66.46 43624.31 88888.00 2010-05-18 09:26:00.000 138 30764.79 66.47 43624.29 53375.46 2010-05-18 09:26:01.000 138 30764.78 66.45 43624.33 88888.00 2010-05-18 09:26:02.000 138 30764.79 66.46 43624.32 88888.00 2010-05-18 09:26:03.000 138 30764.80 66.47 43624.29 88888.00 2010-05-18 09:26:04.000 138 30764.79 66.47 43624.33 88888.00 2010-05-18 09:26:05.000 138 30764.79 66.46 43624.28 53375.45 2010-05-18 09:26:06.000 138 30764.77 66.44 43624.25 88888.00 2010-05-18 09:26:07.000 138 30764.79 66.45 43624.27 88888.00 2010-05-18 09:26:08.000 138 30764.78 66.49 43624.29 88888.00 2010-05-18 09:26:09.000 138 30764.79 66.51 43624.31 88888.00 2010-05-18 09:26:10.000 138 30764.79 66.50 43624.32 53375.43 2010-05-18 09:26:11.000 138 30764.79 66.50 43624.32 88888.00 2010-05-18 09:26:12.000 138 30764.75 66.56 43624.33 88888.00 2010-05-18 09:26:13.000 138 30764.72 66.58 43624.33 88888.00 2010-05-18 09:26:14.000 138 30764.72 66.56 43624.30 88888.00 2010-05-18 09:26:15.000 138 30764.74 66.55 43624.27 53375.41 2010-05-18 09:26:16.000 138 30764.81 66.59 43624.24 88888.00 2010-05-18 09:26:17.000 138 30764.85 66.68 43624.08 88888.00 2010-05-18 09:26:18.000 138 30764.75 66.56 43624.24 88888.00 2010-05-18 09:26:19.000 138 30764.72 66.57 43624.28 88888.00 2010-05-18 09:26:20.000 138 30764.75 66.58 43624.27 53375.33 2010-05-18 09:26:21.000 138 30764.73 66.57 43624.23 88888.00 2010-05-18 09:26:22.000 138 30764.70 66.56 43624.20 88888.00 2010-05-18 09:26:23.000 138 30764.71 66.57 43624.24 88888.00 2010-05-18 09:26:24.000 138 30764.70 66.57 43624.28 88888.00 2010-05-18 09:26:25.000 138 30764.71 66.60 43624.29 53375.38 2010-05-18 09:26:26.000 138 30764.73 66.64 43624.31 88888.00 2010-05-18 09:26:27.000 138 30764.75 66.61 43624.29 88888.00 2010-05-18 09:26:28.000 138 30764.71 66.59 43624.29 88888.00 2010-05-18 09:26:29.000 138 30764.68 66.58 43624.27 88888.00 2010-05-18 09:26:30.000 138 30764.71 66.59 43624.29 53375.38 2010-05-18 09:26:31.000 138 30764.70 66.60 43624.30 88888.00 2010-05-18 09:26:32.000 138 30764.67 66.60 43624.35 88888.00 2010-05-18 09:26:33.000 138 30764.70 66.60 43624.36 88888.00 2010-05-18 09:26:34.000 138 30764.71 66.56 43624.32 88888.00 2010-05-18 09:26:35.000 138 30764.70 66.56 43624.32 53375.41 2010-05-18 09:26:36.000 138 30764.71 66.56 43624.33 88888.00 2010-05-18 09:26:37.000 138 30764.69 66.61 43624.29 88888.00 2010-05-18 09:26:38.000 138 30764.69 66.61 43624.26 88888.00 2010-05-18 09:26:39.000 138 30764.70 66.67 43624.31 88888.00 2010-05-18 09:26:40.000 138 30764.70 66.63 43624.29 53375.41 2010-05-18 09:26:41.000 138 30764.70 66.63 43624.27 88888.00 2010-05-18 09:26:42.000 138 30764.72 66.64 43624.26 88888.00 2010-05-18 09:26:43.000 138 30764.71 66.63 43624.31 88888.00 2010-05-18 09:26:44.000 138 30764.68 66.67 43624.35 88888.00 2010-05-18 09:26:45.000 138 30764.69 66.67 43624.34 53375.37 2010-05-18 09:26:46.000 138 30764.68 66.70 43624.35 88888.00 2010-05-18 09:26:47.000 138 30764.72 66.75 43624.30 88888.00 2010-05-18 09:26:48.000 138 30764.72 66.77 43624.28 88888.00 2010-05-18 09:26:49.000 138 30764.67 66.71 43624.33 88888.00 2010-05-18 09:26:50.000 138 30764.72 66.69 43624.28 53375.37 2010-05-18 09:26:51.000 138 30764.72 66.71 43624.25 88888.00 2010-05-18 09:26:52.000 138 30764.72 66.75 43624.29 88888.00 2010-05-18 09:26:53.000 138 30764.74 66.72 43624.29 88888.00 2010-05-18 09:26:54.000 138 30764.79 66.81 43624.17 88888.00 2010-05-18 09:26:55.000 138 30764.71 66.72 43624.20 53375.39 2010-05-18 09:26:56.000 138 30764.68 66.66 43624.25 88888.00 2010-05-18 09:26:57.000 138 30764.71 66.69 43624.30 88888.00 2010-05-18 09:26:58.000 138 30764.74 66.69 43624.28 88888.00 2010-05-18 09:26:59.000 138 30764.73 66.70 43624.31 88888.00 2010-05-18 09:27:00.000 138 30764.73 66.72 43624.31 53375.40 2010-05-18 09:27:01.000 138 30764.72 66.69 43624.27 88888.00 2010-05-18 09:27:02.000 138 30764.71 66.69 43624.32 88888.00 2010-05-18 09:27:03.000 138 30764.71 66.70 43624.36 88888.00 2010-05-18 09:27:04.000 138 30764.72 66.68 43624.34 88888.00 2010-05-18 09:27:05.000 138 30764.71 66.69 43624.43 53375.38 2010-05-18 09:27:06.000 138 30764.72 66.70 43624.40 88888.00 2010-05-18 09:27:07.000 138 30764.72 66.70 43624.36 88888.00 2010-05-18 09:27:08.000 138 30764.71 66.70 43624.34 88888.00 2010-05-18 09:27:09.000 138 30764.73 66.77 43624.37 88888.00 2010-05-18 09:27:10.000 138 30764.73 66.79 43624.36 53375.40 2010-05-18 09:27:11.000 138 30764.73 66.82 43624.32 88888.00 2010-05-18 09:27:12.000 138 30764.71 66.81 43624.30 88888.00 2010-05-18 09:27:13.000 138 30764.67 66.76 43624.31 88888.00 2010-05-18 09:27:14.000 138 30764.69 66.74 43624.32 88888.00 2010-05-18 09:27:15.000 138 30764.74 66.77 43624.29 53375.44 2010-05-18 09:27:16.000 138 30764.71 66.73 43624.32 88888.00 2010-05-18 09:27:17.000 138 30764.66 66.74 43624.33 88888.00 2010-05-18 09:27:18.000 138 30764.65 66.72 43624.32 88888.00 2010-05-18 09:27:19.000 138 30764.68 66.72 43624.32 88888.00 2010-05-18 09:27:20.000 138 30764.69 66.72 43624.29 53375.43 2010-05-18 09:27:21.000 138 30764.70 66.74 43624.29 88888.00 2010-05-18 09:27:22.000 138 30764.71 66.73 43624.34 88888.00 2010-05-18 09:27:23.000 138 30764.71 66.74 43624.32 88888.00 2010-05-18 09:27:24.000 138 30764.69 66.72 43624.32 88888.00 2010-05-18 09:27:25.000 138 30764.68 66.71 43624.35 53375.40 2010-05-18 09:27:26.000 138 30764.65 66.70 43624.31 88888.00 2010-05-18 09:27:27.000 138 30764.64 66.72 43624.28 88888.00 2010-05-18 09:27:28.000 138 30764.66 66.73 43624.30 88888.00 2010-05-18 09:27:29.000 138 30764.66 66.76 43624.32 88888.00 2010-05-18 09:27:30.000 138 30764.63 66.76 43624.33 53375.37 2010-05-18 09:27:31.000 138 30764.60 66.77 43624.32 88888.00 2010-05-18 09:27:32.000 138 30764.58 66.78 43624.34 88888.00 2010-05-18 09:27:33.000 138 30764.58 66.80 43624.30 88888.00 2010-05-18 09:27:34.000 138 30764.56 66.81 43624.32 88888.00 2010-05-18 09:27:35.000 138 30764.53 66.83 43624.34 53375.36 2010-05-18 09:27:36.000 138 30764.51 66.79 43624.33 88888.00 2010-05-18 09:27:37.000 138 30764.51 66.79 43624.32 88888.00 2010-05-18 09:27:38.000 138 30764.51 66.83 43624.34 88888.00 2010-05-18 09:27:39.000 138 30764.51 66.81 43624.32 88888.00 2010-05-18 09:27:40.000 138 30764.51 66.81 43624.35 53375.34 2010-05-18 09:27:41.000 138 30764.54 66.82 43624.35 88888.00 2010-05-18 09:27:42.000 138 30764.55 66.82 43624.36 88888.00 2010-05-18 09:27:43.000 138 30764.54 66.84 43624.35 88888.00 2010-05-18 09:27:44.000 138 30764.55 66.82 43624.29 88888.00 2010-05-18 09:27:45.000 138 30764.53 66.78 43624.25 53375.29 2010-05-18 09:27:46.000 138 30764.51 66.84 43624.30 88888.00 2010-05-18 09:27:47.000 138 30764.48 66.86 43624.30 88888.00 2010-05-18 09:27:48.000 138 30764.45 66.86 43624.27 88888.00 2010-05-18 09:27:49.000 138 30764.43 66.84 43624.28 88888.00 2010-05-18 09:27:50.000 138 30764.44 66.84 43624.26 53375.29 2010-05-18 09:27:51.000 138 30764.40 66.82 43624.29 88888.00 2010-05-18 09:27:52.000 138 30764.41 66.82 43624.31 88888.00 2010-05-18 09:27:53.000 138 30764.43 66.83 43624.27 88888.00 2010-05-18 09:27:54.000 138 30764.45 66.82 43624.30 88888.00 2010-05-18 09:27:55.000 138 30764.43 66.84 43624.31 53375.27 2010-05-18 09:27:56.000 138 30764.43 66.83 43624.25 88888.00 2010-05-18 09:27:57.000 138 30764.38 66.86 43624.27 88888.00 2010-05-18 09:27:58.000 138 30764.34 66.82 43624.29 88888.00 2010-05-18 09:27:59.000 138 30764.36 66.86 43624.27 88888.00 2010-05-18 09:28:00.000 138 30764.38 66.89 43624.28 53375.25 2010-05-18 09:28:01.000 138 30764.38 66.87 43624.29 88888.00 2010-05-18 09:28:02.000 138 30764.36 66.82 43624.33 88888.00 2010-05-18 09:28:03.000 138 30764.39 66.81 43624.30 88888.00 2010-05-18 09:28:04.000 138 30764.37 66.83 43624.29 88888.00 2010-05-18 09:28:05.000 138 30764.34 66.83 43624.29 53375.22 2010-05-18 09:28:06.000 138 30764.35 66.84 43624.29 88888.00 2010-05-18 09:28:07.000 138 30764.33 66.87 43624.25 88888.00 2010-05-18 09:28:08.000 138 30764.32 66.87 43624.26 88888.00 2010-05-18 09:28:09.000 138 30764.38 66.87 43624.25 88888.00 2010-05-18 09:28:10.000 138 30764.36 66.86 43624.19 53375.20 2010-05-18 09:28:11.000 138 30764.32 66.85 43624.17 88888.00 2010-05-18 09:28:12.000 138 30764.33 66.86 43624.21 88888.00 2010-05-18 09:28:13.000 138 30764.32 66.87 43624.20 88888.00 2010-05-18 09:28:14.000 138 30764.29 66.84 43624.22 88888.00 2010-05-18 09:28:15.000 138 30764.27 66.84 43624.21 53375.23 2010-05-18 09:28:16.000 138 30764.29 66.86 43624.20 88888.00 2010-05-18 09:28:17.000 138 30764.26 66.86 43624.24 88888.00 2010-05-18 09:28:18.000 138 30764.26 66.88 43624.25 88888.00 2010-05-18 09:28:19.000 138 30764.30 66.86 43624.26 88888.00 2010-05-18 09:28:20.000 138 30764.30 66.89 43624.27 53375.20 2010-05-18 09:28:21.000 138 30764.28 66.94 43624.30 88888.00 2010-05-18 09:28:22.000 138 30764.26 66.92 43624.25 88888.00 2010-05-18 09:28:23.000 138 30764.23 66.94 43624.29 88888.00 2010-05-18 09:28:24.000 138 30764.25 66.92 43624.30 88888.00 2010-05-18 09:28:25.000 138 30764.26 66.89 43624.27 53375.22 2010-05-18 09:28:26.000 138 30764.26 66.89 43624.19 88888.00 2010-05-18 09:28:27.000 138 30764.26 66.91 43624.16 88888.00 2010-05-18 09:28:28.000 138 30764.27 66.93 43624.19 88888.00 2010-05-18 09:28:29.000 138 30764.26 66.94 43624.21 88888.00 2010-05-18 09:28:30.000 138 30764.22 66.89 43624.26 53375.14 2010-05-18 09:28:31.000 138 30764.25 66.90 43624.29 88888.00 2010-05-18 09:28:32.000 138 30764.33 66.96 43624.20 88888.00 2010-05-18 09:28:33.000 138 30764.30 66.97 43624.09 88888.00 2010-05-18 09:28:34.000 138 30764.27 66.92 43624.16 88888.00 2010-05-18 09:28:35.000 138 30764.28 66.94 43624.18 53375.17 2010-05-18 09:28:36.000 138 30764.28 66.94 43624.19 88888.00 2010-05-18 09:28:37.000 138 30764.28 66.94 43624.18 88888.00 2010-05-18 09:28:38.000 138 30764.30 66.93 43624.17 88888.00 2010-05-18 09:28:39.000 138 30764.30 66.93 43624.19 88888.00 2010-05-18 09:28:40.000 138 30764.28 66.94 43624.21 53375.17 2010-05-18 09:28:41.000 138 30764.28 66.97 43624.18 88888.00 2010-05-18 09:28:42.000 138 30764.29 67.01 43624.20 88888.00 2010-05-18 09:28:43.000 138 30764.28 66.98 43624.21 88888.00 2010-05-18 09:28:44.000 138 30764.27 66.96 43624.21 88888.00 2010-05-18 09:28:45.000 138 30764.26 66.98 43624.26 53375.19 2010-05-18 09:28:46.000 138 30764.27 66.95 43624.29 88888.00 2010-05-18 09:28:47.000 138 30764.26 66.91 43624.26 88888.00 2010-05-18 09:28:48.000 138 30764.28 66.93 43624.31 88888.00 2010-05-18 09:28:49.000 138 30764.26 66.94 43624.28 88888.00 2010-05-18 09:28:50.000 138 30764.26 66.94 43624.25 53375.19 2010-05-18 09:28:51.000 138 30764.29 66.91 43624.25 88888.00 2010-05-18 09:28:52.000 138 30764.28 66.92 43624.27 88888.00 2010-05-18 09:28:53.000 138 30764.28 66.95 43624.28 88888.00 2010-05-18 09:28:54.000 138 30764.31 66.95 43624.31 88888.00 2010-05-18 09:28:55.000 138 30764.27 66.90 43624.30 53375.23 2010-05-18 09:28:56.000 138 30764.24 66.86 43624.30 88888.00 2010-05-18 09:28:57.000 138 30764.31 66.97 43624.29 88888.00 2010-05-18 09:28:58.000 138 30764.33 66.97 43624.30 88888.00 2010-05-18 09:28:59.000 138 30764.30 66.96 43624.30 88888.00 2010-05-18 09:29:00.000 138 30764.32 66.97 43624.28 53375.26 2010-05-18 09:29:01.000 138 30764.29 66.93 43624.28 88888.00 2010-05-18 09:29:02.000 138 30764.31 66.90 43624.31 88888.00 2010-05-18 09:29:03.000 138 30764.31 66.96 43624.33 88888.00 2010-05-18 09:29:04.000 138 30764.29 66.97 43624.36 88888.00 2010-05-18 09:29:05.000 138 30764.26 66.97 43624.35 53375.21 2010-05-18 09:29:06.000 138 30764.27 66.98 43624.31 88888.00 2010-05-18 09:29:07.000 138 30764.30 66.98 43624.30 88888.00 2010-05-18 09:29:08.000 138 30764.30 66.97 43624.26 88888.00 2010-05-18 09:29:09.000 138 30764.27 66.98 43624.30 88888.00 2010-05-18 09:29:10.000 138 30764.26 66.98 43624.30 53375.18 2010-05-18 09:29:11.000 138 30764.28 66.98 43624.31 88888.00 2010-05-18 09:29:12.000 138 30764.28 66.96 43624.30 88888.00 2010-05-18 09:29:13.000 138 30764.23 66.96 43624.27 88888.00 2010-05-18 09:29:14.000 138 30764.21 66.94 43624.23 88888.00 2010-05-18 09:29:15.000 138 30764.22 66.97 43624.23 53375.18 2010-05-18 09:29:16.000 138 30764.24 66.99 43624.25 88888.00 2010-05-18 09:29:17.000 138 30764.21 66.97 43624.25 88888.00 2010-05-18 09:29:18.000 138 30764.19 66.97 43624.24 88888.00 2010-05-18 09:29:19.000 138 30764.22 66.98 43624.27 88888.00 2010-05-18 09:29:20.000 138 30764.24 67.00 43624.26 53375.12 2010-05-18 09:29:21.000 138 30764.22 66.99 43624.28 88888.00 2010-05-18 09:29:22.000 138 30764.21 67.03 43624.31 88888.00 2010-05-18 09:29:23.000 138 30764.16 67.06 43624.36 88888.00 2010-05-18 09:29:24.000 138 30764.17 67.01 43624.34 88888.00 2010-05-18 09:29:25.000 138 30764.19 66.99 43624.30 53375.13 2010-05-18 09:29:26.000 138 30764.19 67.00 43624.29 88888.00 2010-05-18 09:29:27.000 138 30764.15 67.01 43624.28 88888.00 2010-05-18 09:29:28.000 138 30764.14 67.00 43624.29 88888.00 2010-05-18 09:29:29.000 138 30764.19 67.02 43624.25 88888.00 2010-05-18 09:29:30.000 138 30764.14 66.96 43624.27 53375.11 2010-05-18 09:29:31.000 138 30764.13 66.92 43624.35 88888.00 2010-05-18 09:29:32.000 138 30764.16 66.96 43624.36 88888.00 2010-05-18 09:29:33.000 138 30764.16 66.98 43624.44 88888.00 2010-05-18 09:29:34.000 138 30764.17 66.95 43624.42 88888.00 2010-05-18 09:29:35.000 138 30764.16 66.96 43624.37 53375.13 2010-05-18 09:29:36.000 138 30764.13 66.96 43624.39 88888.00 2010-05-18 09:29:37.000 138 30764.17 66.90 43624.32 88888.00 2010-05-18 09:29:38.000 138 30764.18 66.91 43624.28 88888.00 2010-05-18 09:29:39.000 138 30764.21 66.94 43624.28 88888.00 2010-05-18 09:29:40.000 138 30764.21 66.97 43624.29 53375.15 2010-05-18 09:29:41.000 138 30764.26 66.98 43624.26 88888.00 2010-05-18 09:29:42.000 138 30764.27 66.96 43624.29 88888.00 2010-05-18 09:29:43.000 138 30764.27 66.97 43624.29 88888.00 2010-05-18 09:29:44.000 138 30764.24 66.95 43624.30 88888.00 2010-05-18 09:29:45.000 138 30764.24 66.94 43624.30 53375.12 2010-05-18 09:29:46.000 138 30764.23 66.90 43624.28 88888.00 2010-05-18 09:29:47.000 138 30764.22 66.90 43624.30 88888.00 2010-05-18 09:29:48.000 138 30764.22 66.94 43624.29 88888.00 2010-05-18 09:29:49.000 138 30764.22 66.92 43624.29 88888.00 2010-05-18 09:29:50.000 138 30764.25 66.90 43624.28 53375.10 2010-05-18 09:29:51.000 138 30764.27 66.89 43624.26 88888.00 2010-05-18 09:29:52.000 138 30764.25 66.91 43624.23 88888.00 2010-05-18 09:29:53.000 138 30764.26 66.90 43624.25 88888.00 2010-05-18 09:29:54.000 138 30764.25 66.90 43624.28 88888.00 2010-05-18 09:29:55.000 138 30764.25 66.89 43624.31 53375.15 2010-05-18 09:29:56.000 138 30764.25 66.84 43624.28 88888.00 2010-05-18 09:29:57.000 138 30764.28 66.80 43624.34 88888.00 2010-05-18 09:29:58.000 138 30764.27 66.78 43624.35 88888.00 2010-05-18 09:29:59.000 138 30764.25 66.81 43624.29 88888.00 2010-05-18 09:30:00.000 138 30764.23 66.79 43624.30 53375.14 2010-05-18 09:30:01.000 138 30764.24 66.74 43624.29 88888.00 2010-05-18 09:30:02.000 138 30764.26 66.78 43624.33 88888.00 2010-05-18 09:30:03.000 138 30764.23 66.77 43624.33 88888.00 2010-05-18 09:30:04.000 138 30764.23 66.78 43624.30 88888.00 2010-05-18 09:30:05.000 138 30764.21 66.82 43624.32 53375.17 2010-05-18 09:30:06.000 138 30764.21 66.81 43624.34 88888.00 2010-05-18 09:30:07.000 138 30764.15 66.76 43624.32 88888.00 2010-05-18 09:30:08.000 138 30764.19 66.76 43624.37 88888.00 2010-05-18 09:30:09.000 138 30764.23 66.76 43624.35 88888.00 2010-05-18 09:30:10.000 138 30764.21 66.76 43624.33 53375.17 2010-05-18 09:30:11.000 138 30764.22 66.75 43624.36 88888.00 2010-05-18 09:30:12.000 138 30764.22 66.76 43624.38 88888.00 2010-05-18 09:30:13.000 138 30764.20 66.75 43624.35 88888.00 2010-05-18 09:30:14.000 138 30764.23 66.74 43624.34 88888.00 2010-05-18 09:30:15.000 138 30764.21 66.75 43624.29 53375.17 2010-05-18 09:30:16.000 138 30764.22 66.75 43624.35 88888.00 2010-05-18 09:30:17.000 138 30764.23 66.72 43624.36 88888.00 2010-05-18 09:30:18.000 138 30764.26 66.71 43624.31 88888.00 2010-05-18 09:30:19.000 138 30764.24 66.73 43624.32 88888.00 2010-05-18 09:30:20.000 138 30764.22 66.75 43624.32 53375.18 2010-05-18 09:30:21.000 138 30764.21 66.73 43624.30 88888.00 2010-05-18 09:30:22.000 138 30764.26 66.74 43624.31 88888.00 2010-05-18 09:30:23.000 138 30764.28 66.69 43624.34 88888.00 2010-05-18 09:30:24.000 138 30764.25 66.69 43624.32 88888.00 2010-05-18 09:30:25.000 138 30764.21 66.69 43624.28 53375.17 2010-05-18 09:30:26.000 138 30764.24 66.71 43624.28 88888.00 2010-05-18 09:30:27.000 138 30764.26 66.70 43624.26 88888.00 2010-05-18 09:30:28.000 138 30764.21 66.72 43624.30 88888.00 2010-05-18 09:30:29.000 138 30764.22 66.74 43624.31 88888.00 2010-05-18 09:30:30.000 138 30764.27 66.72 43624.36 53375.18 2010-05-18 09:30:31.000 138 30764.26 66.68 43624.41 88888.00 2010-05-18 09:30:32.000 138 30764.25 66.68 43624.46 88888.00 2010-05-18 09:30:33.000 138 30764.26 66.67 43624.42 88888.00 2010-05-18 09:30:34.000 138 30764.28 66.70 43624.43 88888.00 2010-05-18 09:30:35.000 138 30764.27 66.71 43624.44 53375.21 2010-05-18 09:30:36.000 138 30764.31 66.71 43624.43 88888.00 2010-05-18 09:30:37.000 138 30764.31 66.68 43624.40 88888.00 2010-05-18 09:30:38.000 138 30764.30 66.64 43624.42 88888.00 2010-05-18 09:30:39.000 138 30764.31 66.65 43624.43 88888.00 2010-05-18 09:30:40.000 138 30764.33 66.67 43624.46 53375.28 2010-05-18 09:30:41.000 138 30764.36 66.67 43624.45 88888.00 2010-05-18 09:30:42.000 138 30764.32 66.69 43624.43 88888.00 2010-05-18 09:30:43.000 138 30764.37 66.67 43624.42 88888.00 2010-05-18 09:30:44.000 138 30764.38 66.68 43624.42 88888.00 2010-05-18 09:30:45.000 138 30764.39 66.67 43624.40 53375.31 2010-05-18 09:30:46.000 138 30764.39 66.65 43624.43 88888.00 2010-05-18 09:30:47.000 138 30764.37 66.67 43624.47 88888.00 2010-05-18 09:30:48.000 138 30764.35 66.67 43624.40 88888.00 2010-05-18 09:30:49.000 138 30764.34 66.58 43624.32 88888.00 2010-05-18 09:30:50.000 138 30764.35 66.56 43624.36 53375.34 2010-05-18 09:30:51.000 138 30764.35 66.57 43624.37 88888.00 2010-05-18 09:30:52.000 138 30764.37 66.56 43624.39 88888.00 2010-05-18 09:30:53.000 138 30764.40 66.58 43624.39 88888.00 2010-05-18 09:30:54.000 138 30764.41 66.61 43624.40 88888.00 2010-05-18 09:30:55.000 138 30764.39 66.61 43624.38 53375.30 2010-05-18 09:30:56.000 138 30764.40 66.61 43624.42 88888.00 2010-05-18 09:30:57.000 138 30764.42 66.59 43624.44 88888.00 2010-05-18 09:30:58.000 138 30764.39 66.57 43624.39 88888.00 2010-05-18 09:30:59.000 138 30764.41 66.59 43624.40 88888.00 2010-05-18 09:31:00.000 138 30764.41 66.60 43624.42 53375.33 2010-05-18 09:31:01.000 138 30764.40 66.54 43624.42 88888.00 2010-05-18 09:31:02.000 138 30764.41 66.52 43624.44 88888.00 2010-05-18 09:31:03.000 138 30764.43 66.57 43624.42 88888.00 2010-05-18 09:31:04.000 138 30764.43 66.58 43624.46 88888.00 2010-05-18 09:31:05.000 138 30764.42 66.52 43624.43 53375.37 2010-05-18 09:31:06.000 138 30764.44 66.54 43624.41 88888.00 2010-05-18 09:31:07.000 138 30764.39 66.50 43624.44 88888.00 2010-05-18 09:31:08.000 138 30764.42 66.47 43624.49 88888.00 2010-05-18 09:31:09.000 138 30764.40 66.53 43624.47 88888.00 2010-05-18 09:31:10.000 138 30764.42 66.53 43624.52 53375.35 2010-05-18 09:31:11.000 138 30764.42 66.51 43624.52 88888.00 2010-05-18 09:31:12.000 138 30764.42 66.48 43624.54 88888.00 2010-05-18 09:31:13.000 138 30764.44 66.49 43624.56 88888.00 2010-05-18 09:31:14.000 138 30764.47 66.49 43624.51 88888.00 2010-05-18 09:31:15.000 138 30764.46 66.52 43624.49 53375.41 2010-05-18 09:31:16.000 138 30764.45 66.51 43624.49 88888.00 2010-05-18 09:31:17.000 138 30764.46 66.47 43624.43 88888.00 2010-05-18 09:31:18.000 138 30764.49 66.47 43624.45 88888.00 2010-05-18 09:31:19.000 138 30764.47 66.47 43624.48 88888.00 2010-05-18 09:31:20.000 138 30764.49 66.45 43624.53 53375.40 2010-05-18 09:31:21.000 138 30764.51 66.49 43624.50 88888.00 2010-05-18 09:31:22.000 138 30764.50 66.48 43624.51 88888.00 2010-05-18 09:31:23.000 138 30764.49 66.51 43624.50 88888.00 2010-05-18 09:31:24.000 138 30764.47 66.54 43624.47 88888.00 2010-05-18 09:31:25.000 138 30764.45 66.56 43624.44 53375.40 2010-05-18 09:31:26.000 138 30764.43 66.52 43624.48 88888.00 2010-05-18 09:31:27.000 138 30764.44 66.52 43624.50 88888.00 2010-05-18 09:31:28.000 138 30764.47 66.52 43624.45 88888.00 2010-05-18 09:31:29.000 138 30764.46 66.48 43624.47 88888.00 2010-05-18 09:31:30.000 138 30764.45 66.47 43624.47 53375.39 2010-05-18 09:31:31.000 138 30764.46 66.48 43624.46 88888.00 2010-05-18 09:31:32.000 138 30764.46 66.49 43624.46 88888.00 2010-05-18 09:31:33.000 138 30764.41 66.51 43624.48 88888.00 2010-05-18 09:31:34.000 138 30764.40 66.48 43624.49 88888.00 2010-05-18 09:31:35.000 138 30764.39 66.51 43624.54 53375.37 2010-05-18 09:31:36.000 138 30764.39 66.51 43624.54 88888.00 2010-05-18 09:31:37.000 138 30764.38 66.50 43624.54 88888.00 2010-05-18 09:31:38.000 138 30764.36 66.53 43624.49 88888.00 2010-05-18 09:31:39.000 138 30764.35 66.58 43624.49 88888.00 2010-05-18 09:31:40.000 138 30764.37 66.61 43624.53 53375.37 2010-05-18 09:31:41.000 138 30764.33 66.58 43624.50 88888.00 2010-05-18 09:31:42.000 138 30764.31 66.59 43624.52 88888.00 2010-05-18 09:31:43.000 138 30764.31 66.60 43624.50 88888.00 2010-05-18 09:31:44.000 138 30764.29 66.60 43624.49 88888.00 2010-05-18 09:31:45.000 138 30764.28 66.58 43624.53 53375.36 2010-05-18 09:31:46.000 138 30764.28 66.53 43624.52 88888.00 2010-05-18 09:31:47.000 138 30764.29 66.57 43624.56 88888.00 2010-05-18 09:31:48.000 138 30764.30 66.59 43624.59 88888.00 2010-05-18 09:31:49.000 138 30764.27 66.57 43624.58 88888.00 2010-05-18 09:31:50.000 138 30764.26 66.55 43624.56 53375.33 2010-05-18 09:31:51.000 138 30764.28 66.56 43624.53 88888.00 2010-05-18 09:31:52.000 138 30764.27 66.60 43624.51 88888.00 2010-05-18 09:31:53.000 138 30764.30 66.60 43624.55 88888.00 2010-05-18 09:31:54.000 138 30764.27 66.59 43624.52 88888.00 2010-05-18 09:31:55.000 138 30764.22 66.55 43624.49 53375.30 2010-05-18 09:31:56.000 138 30764.23 66.56 43624.50 88888.00 2010-05-18 09:31:57.000 138 30764.19 66.54 43624.50 88888.00 2010-05-18 09:31:58.000 138 30764.18 66.52 43624.54 88888.00 2010-05-18 09:31:59.000 138 30764.22 66.55 43624.48 88888.00 2010-05-18 09:32:00.000 138 30764.18 66.54 43624.49 53375.29 2010-05-18 09:32:01.000 138 30764.15 66.51 43624.55 88888.00 2010-05-18 09:32:02.000 138 30764.13 66.52 43624.54 88888.00 2010-05-18 09:32:03.000 138 30764.12 66.55 43624.52 88888.00 2010-05-18 09:32:04.000 138 30764.14 66.57 43624.54 88888.00 2010-05-18 09:32:05.000 138 30764.17 66.57 43624.56 53375.25 2010-05-18 09:32:06.000 138 30764.16 66.56 43624.49 88888.00 2010-05-18 09:32:07.000 138 30764.13 66.57 43624.46 88888.00 2010-05-18 09:32:08.000 138 30764.13 66.55 43624.48 88888.00 2010-05-18 09:32:09.000 138 30764.14 66.53 43624.49 88888.00 2010-05-18 09:32:10.000 138 30764.11 66.55 43624.47 53375.20 2010-05-18 09:32:11.000 138 30764.10 66.56 43624.47 88888.00 2010-05-18 09:32:12.000 138 30764.10 66.56 43624.48 88888.00 2010-05-18 09:32:13.000 138 30764.09 66.54 43624.50 88888.00 2010-05-18 09:32:14.000 138 30764.08 66.52 43624.49 88888.00 2010-05-18 09:32:15.000 138 30764.06 66.50 43624.47 53375.15 2010-05-18 09:32:16.000 138 30764.07 66.51 43624.48 88888.00 2010-05-18 09:32:17.000 138 30764.07 66.52 43624.47 88888.00 2010-05-18 09:32:18.000 138 30764.04 66.45 43624.43 88888.00 2010-05-18 09:32:19.000 138 30764.04 66.48 43624.46 88888.00 2010-05-18 09:32:20.000 138 30764.04 66.51 43624.45 53375.13 2010-05-18 09:32:21.000 138 30764.00 66.53 43624.43 88888.00 2010-05-18 09:32:22.000 138 30763.98 66.53 43624.42 88888.00 2010-05-18 09:32:23.000 138 30763.98 66.52 43624.44 88888.00 2010-05-18 09:32:24.000 138 30763.98 66.53 43624.45 88888.00 2010-05-18 09:32:25.000 138 30763.98 66.54 43624.46 53375.12 2010-05-18 09:32:26.000 138 30763.94 66.57 43624.48 88888.00 2010-05-18 09:32:27.000 138 30763.91 66.55 43624.41 88888.00 2010-05-18 09:32:28.000 138 30763.90 66.56 43624.37 88888.00 2010-05-18 09:32:29.000 138 30763.88 66.58 43624.41 88888.00 2010-05-18 09:32:30.000 138 30763.85 66.57 43624.44 53375.05 2010-05-18 09:32:31.000 138 30763.83 66.57 43624.43 88888.00 2010-05-18 09:32:32.000 138 30763.83 66.58 43624.44 88888.00 2010-05-18 09:32:33.000 138 30763.84 66.59 43624.40 88888.00 2010-05-18 09:32:34.000 138 30763.89 66.64 43624.34 88888.00 2010-05-18 09:32:35.000 138 30763.80 66.58 43624.37 53375.02 2010-05-18 09:32:36.000 138 30763.77 66.60 43624.39 88888.00 2010-05-18 09:32:37.000 138 30763.76 66.59 43624.40 88888.00 2010-05-18 09:32:38.000 138 30763.76 66.60 43624.41 88888.00 2010-05-18 09:32:39.000 138 30763.74 66.63 43624.42 88888.00 2010-05-18 09:32:40.000 138 30763.73 66.63 43624.43 53375.01 2010-05-18 09:32:41.000 138 30763.74 66.63 43624.46 88888.00 2010-05-18 09:32:42.000 138 30763.73 66.63 43624.47 88888.00 2010-05-18 09:32:43.000 138 30763.71 66.61 43624.50 88888.00 2010-05-18 09:32:44.000 138 30763.73 66.61 43624.50 88888.00 2010-05-18 09:32:45.000 138 30763.70 66.62 43624.48 53374.97 2010-05-18 09:32:46.000 138 30763.68 66.62 43624.45 88888.00 2010-05-18 09:32:47.000 138 30763.66 66.60 43624.43 88888.00 2010-05-18 09:32:48.000 138 30763.65 66.62 43624.48 88888.00 2010-05-18 09:32:49.000 138 30763.64 66.66 43624.50 88888.00 2010-05-18 09:32:50.000 138 30763.66 66.64 43624.47 53374.91 2010-05-18 09:32:51.000 138 30763.64 66.63 43624.45 88888.00 2010-05-18 09:32:52.000 138 30763.69 66.69 43624.43 88888.00 2010-05-18 09:32:53.000 138 30763.66 66.68 43624.40 88888.00 2010-05-18 09:32:54.000 138 30763.61 66.66 43624.43 88888.00 2010-05-18 09:32:55.000 138 30763.59 66.65 43624.42 53374.86 2010-05-18 09:32:56.000 138 30763.56 66.62 43624.44 88888.00 2010-05-18 09:32:57.000 138 30763.56 66.63 43624.45 88888.00 2010-05-18 09:32:58.000 138 30763.58 66.63 43624.47 88888.00 2010-05-18 09:32:59.000 138 30763.53 66.65 43624.47 88888.00 2010-05-18 09:33:00.000 138 30763.54 66.63 43624.50 53374.85 2010-05-18 09:33:01.000 138 30763.58 66.67 43624.46 88888.00 2010-05-18 09:33:02.000 138 30763.56 66.69 43624.43 88888.00 2010-05-18 09:33:03.000 138 30763.52 66.66 43624.48 88888.00 2010-05-18 09:33:04.000 138 30763.49 66.67 43624.48 88888.00 2010-05-18 09:33:05.000 138 30763.49 66.67 43624.43 53374.81 2010-05-18 09:33:06.000 138 30763.47 66.65 43624.45 88888.00 2010-05-18 09:33:07.000 138 30763.49 66.66 43624.40 88888.00 2010-05-18 09:33:08.000 138 30763.47 66.66 43624.35 88888.00 2010-05-18 09:33:09.000 138 30763.44 66.70 43624.38 88888.00 2010-05-18 09:33:10.000 138 30763.42 66.72 43624.43 53374.72 2010-05-18 09:33:11.000 138 30763.40 66.70 43624.45 88888.00 2010-05-18 09:33:12.000 138 30763.36 66.68 43624.41 88888.00 2010-05-18 09:33:13.000 138 30763.32 66.69 43624.37 88888.00 2010-05-18 09:33:14.000 138 30763.30 66.71 43624.38 88888.00 2010-05-18 09:33:15.000 138 30763.29 66.70 43624.36 53374.66 2010-05-18 09:33:16.000 138 30763.26 66.66 43624.33 88888.00 2010-05-18 09:33:17.000 138 30763.22 66.66 43624.40 88888.00 2010-05-18 09:33:18.000 138 30763.23 66.74 43624.33 88888.00 2010-05-18 09:33:19.000 138 30763.17 66.74 43624.31 88888.00 2010-05-18 09:33:20.000 138 30763.15 66.74 43624.42 53374.60 2010-05-18 09:33:21.000 138 30763.13 66.75 43624.39 88888.00 2010-05-18 09:33:22.000 138 30763.10 66.77 43624.37 88888.00 2010-05-18 09:33:23.000 138 30763.06 66.80 43624.38 88888.00 2010-05-18 09:33:24.000 138 30763.08 66.79 43624.42 88888.00 2010-05-18 09:33:25.000 138 30763.07 66.81 43624.35 53374.51 2010-05-18 09:33:26.000 138 30763.06 66.81 43624.34 88888.00 2010-05-18 09:33:27.000 138 30763.03 66.83 43624.33 88888.00 2010-05-18 09:33:28.000 138 30763.05 66.81 43624.31 88888.00 2010-05-18 09:33:29.000 138 30763.03 66.81 43624.32 88888.00 2010-05-18 09:33:30.000 138 30763.01 66.84 43624.34 53374.42 2010-05-18 09:33:31.000 138 30762.99 66.84 43624.32 88888.00 2010-05-18 09:33:32.000 138 30762.98 66.87 43624.29 88888.00 2010-05-18 09:33:33.000 138 30762.96 66.90 43624.31 88888.00 2010-05-18 09:33:34.000 138 30762.92 66.91 43624.32 88888.00 2010-05-18 09:33:35.000 138 30762.89 66.88 43624.30 53374.37 2010-05-18 09:33:36.000 138 30762.90 66.86 43624.31 88888.00 2010-05-18 09:33:37.000 138 30762.82 66.86 43624.33 88888.00 2010-05-18 09:33:38.000 138 30762.79 66.83 43624.33 88888.00 2010-05-18 09:33:39.000 138 30762.81 66.85 43624.31 88888.00 2010-05-18 09:33:40.000 138 30762.81 66.88 43624.25 53374.26 2010-05-18 09:33:41.000 138 30762.79 66.87 43624.30 88888.00 2010-05-18 09:33:42.000 138 30762.77 66.86 43624.38 88888.00 2010-05-18 09:33:43.000 138 30762.76 66.92 43624.36 88888.00 2010-05-18 09:33:44.000 138 30762.73 66.90 43624.30 88888.00 2010-05-18 09:33:45.000 138 30762.68 66.92 43624.36 53374.22 2010-05-18 09:33:46.000 138 30762.67 66.95 43624.39 88888.00 2010-05-18 09:33:47.000 138 30762.66 66.96 43624.31 88888.00 2010-05-18 09:33:48.000 138 30762.64 66.97 43624.26 88888.00 2010-05-18 09:33:49.000 138 30762.62 66.97 43624.26 88888.00 2010-05-18 09:33:50.000 138 30762.58 66.94 43624.25 53374.14 2010-05-18 09:33:51.000 138 30762.58 66.97 43624.22 88888.00 2010-05-18 09:33:52.000 138 30762.59 66.97 43624.27 88888.00 2010-05-18 09:33:53.000 138 30762.56 66.98 43624.28 88888.00 2010-05-18 09:33:54.000 138 30762.57 67.00 43624.34 88888.00 2010-05-18 09:33:55.000 138 30762.52 67.00 43624.29 53374.08 2010-05-18 09:33:56.000 138 30762.52 66.99 43624.28 88888.00 2010-05-18 09:33:57.000 138 30762.52 67.00 43624.30 88888.00 2010-05-18 09:33:58.000 138 30762.54 66.98 43624.30 88888.00 2010-05-18 09:33:59.000 138 30762.50 67.00 43624.26 88888.00 2010-05-18 09:34:00.000 138 30762.47 67.02 43624.24 53374.07 2010-05-18 09:34:01.000 138 30762.45 67.03 43624.21 88888.00 2010-05-18 09:34:02.000 138 30762.45 67.09 43624.23 88888.00 2010-05-18 09:34:03.000 138 30762.54 67.17 43624.10 88888.00 2010-05-18 09:34:04.000 138 30762.48 67.14 43624.01 88888.00 2010-05-18 09:34:05.000 138 30762.44 67.07 43624.16 53373.98 2010-05-18 09:34:06.000 138 30762.41 67.05 43624.21 88888.00 2010-05-18 09:34:07.000 138 30762.38 67.04 43624.20 88888.00 2010-05-18 09:34:08.000 138 30762.37 67.04 43624.18 88888.00 2010-05-18 09:34:09.000 138 30762.38 67.07 43624.21 88888.00 2010-05-18 09:34:10.000 138 30762.38 67.06 43624.21 53373.97 2010-05-18 09:34:11.000 138 30762.36 67.05 43624.22 88888.00 2010-05-18 09:34:12.000 138 30762.37 67.06 43624.25 88888.00 2010-05-18 09:34:13.000 138 30762.37 67.08 43624.25 88888.00 2010-05-18 09:34:14.000 138 30762.31 67.06 43624.24 88888.00 2010-05-18 09:34:15.000 138 30762.29 67.05 43624.24 53373.93 2010-05-18 09:34:16.000 138 30762.31 67.06 43624.30 88888.00 2010-05-18 09:34:17.000 138 30762.33 67.06 43624.29 88888.00 2010-05-18 09:34:18.000 138 30762.30 67.04 43624.29 88888.00 2010-05-18 09:34:19.000 138 30762.28 67.06 43624.28 88888.00 2010-05-18 09:34:20.000 138 30762.26 67.13 43624.26 53373.89 2010-05-18 09:34:21.000 138 30762.25 67.14 43624.26 88888.00 2010-05-18 09:34:22.000 138 30762.27 67.13 43624.24 88888.00 2010-05-18 09:34:23.000 138 30762.26 67.15 43624.25 88888.00 2010-05-18 09:34:24.000 138 30762.25 67.15 43624.27 88888.00 2010-05-18 09:34:25.000 138 30762.26 67.14 43624.26 53373.87 2010-05-18 09:34:26.000 138 30762.24 67.14 43624.19 88888.00 2010-05-18 09:34:27.000 138 30762.19 67.13 43624.21 88888.00 2010-05-18 09:34:28.000 138 30762.15 67.17 43624.18 88888.00 2010-05-18 09:34:29.000 138 30762.11 67.17 43624.19 88888.00 2010-05-18 09:34:30.000 138 30762.11 67.17 43624.22 53373.81 2010-05-18 09:34:31.000 138 30762.11 67.18 43624.21 88888.00 2010-05-18 09:34:32.000 138 30762.10 67.20 43624.22 88888.00 2010-05-18 09:34:33.000 138 30762.09 67.24 43624.24 88888.00 2010-05-18 09:34:34.000 138 30762.04 67.25 43624.25 88888.00 2010-05-18 09:34:35.000 138 30762.04 67.23 43624.25 53373.78 2010-05-18 09:34:36.000 138 30762.05 67.22 43624.24 88888.00 2010-05-18 09:34:37.000 138 30762.01 67.21 43624.27 88888.00 2010-05-18 09:34:38.000 138 30762.04 67.23 43624.27 88888.00 2010-05-18 09:34:39.000 138 30762.07 67.27 43624.23 88888.00 2010-05-18 09:34:40.000 138 30762.03 67.27 43624.21 53373.73 2010-05-18 09:34:41.000 138 30761.99 67.25 43624.16 88888.00 2010-05-18 09:34:42.000 138 30761.98 67.27 43624.16 88888.00 2010-05-18 09:34:43.000 138 30761.99 67.28 43624.20 88888.00 2010-05-18 09:34:44.000 138 30761.99 67.29 43624.22 88888.00 2010-05-18 09:34:45.000 138 30761.97 67.28 43624.25 53373.67 2010-05-18 09:34:46.000 138 30761.95 67.27 43624.29 88888.00 2010-05-18 09:34:47.000 138 30761.92 67.26 43624.30 88888.00 2010-05-18 09:34:48.000 138 30761.91 67.26 43624.24 88888.00 2010-05-18 09:34:49.000 138 30761.92 67.26 43624.20 88888.00 2010-05-18 09:34:50.000 138 30761.88 67.25 43624.18 53373.66 2010-05-18 09:34:51.000 138 30761.88 67.28 43624.20 88888.00 2010-05-18 09:34:52.000 138 30761.91 67.31 43624.19 88888.00 2010-05-18 09:34:53.000 138 30761.88 67.32 43624.18 88888.00 2010-05-18 09:34:54.000 138 30761.87 67.32 43624.20 88888.00 2010-05-18 09:34:55.000 138 30761.85 67.30 43624.16 53373.60 2010-05-18 09:34:56.000 138 30761.84 67.35 43624.13 88888.00 2010-05-18 09:34:57.000 138 30761.84 67.34 43624.15 88888.00 2010-05-18 09:34:58.000 138 30761.84 67.33 43624.18 88888.00 2010-05-18 09:34:59.000 138 30761.84 67.32 43624.18 88888.00 2010-05-18 09:35:00.000 138 30761.81 67.28 43624.15 53373.52 2010-05-18 09:35:01.000 138 30761.81 67.31 43624.17 88888.00 2010-05-18 09:35:02.000 138 30761.80 67.35 43624.19 88888.00 2010-05-18 09:35:03.000 138 30761.75 67.33 43624.13 88888.00 2010-05-18 09:35:04.000 138 30761.76 67.32 43624.11 88888.00 2010-05-18 09:35:05.000 138 30761.74 67.34 43624.15 53373.49 2010-05-18 09:35:06.000 138 30761.73 67.33 43624.12 88888.00 2010-05-18 09:35:07.000 138 30761.72 67.31 43624.13 88888.00 2010-05-18 09:35:08.000 138 30761.70 67.33 43624.15 88888.00 2010-05-18 09:35:09.000 138 30761.69 67.36 43624.17 88888.00 2010-05-18 09:35:10.000 138 30761.68 67.33 43624.14 53373.47 2010-05-18 09:35:11.000 138 30761.66 67.36 43624.15 88888.00 2010-05-18 09:35:12.000 138 30761.66 67.34 43624.17 88888.00 2010-05-18 09:35:13.000 138 30761.66 67.32 43624.13 88888.00 2010-05-18 09:35:14.000 138 30761.64 67.35 43624.14 88888.00 2010-05-18 09:35:15.000 138 30761.64 67.35 43624.11 53373.46 2010-05-18 09:35:16.000 138 30761.63 67.36 43624.08 88888.00 2010-05-18 09:35:17.000 138 30761.59 67.37 43624.13 88888.00 2010-05-18 09:35:18.000 138 30761.58 67.36 43624.14 88888.00 2010-05-18 09:35:19.000 138 30761.60 67.37 43624.15 88888.00 2010-05-18 09:35:20.000 138 30761.64 67.39 43624.19 53373.41 2010-05-18 09:35:21.000 138 30761.64 67.40 43624.21 88888.00 2010-05-18 09:35:22.000 138 30761.64 67.41 43624.18 88888.00 2010-05-18 09:35:23.000 138 30761.64 67.40 43624.18 88888.00 2010-05-18 09:35:24.000 138 30761.61 67.38 43624.14 88888.00 2010-05-18 09:35:25.000 138 30761.62 67.41 43624.15 53373.38 2010-05-18 09:35:26.000 138 30761.60 67.40 43624.13 88888.00 2010-05-18 09:35:27.000 138 30761.58 67.39 43624.10 88888.00 2010-05-18 09:35:28.000 138 30761.56 67.38 43624.11 88888.00 2010-05-18 09:35:29.000 138 30761.56 67.37 43624.08 88888.00 2010-05-18 09:35:30.000 138 30761.55 67.39 43624.05 53373.37 2010-05-18 09:35:31.000 138 30761.51 67.41 43624.07 88888.00 2010-05-18 09:35:32.000 138 30761.50 67.42 43624.05 88888.00 2010-05-18 09:35:33.000 138 30761.48 67.42 43624.11 88888.00 2010-05-18 09:35:34.000 138 30761.42 67.39 43624.15 88888.00 2010-05-18 09:35:35.000 138 30761.43 67.39 43624.15 53373.36 2010-05-18 09:35:36.000 138 30761.44 67.45 43624.18 88888.00 2010-05-18 09:35:37.000 138 30761.40 67.44 43624.18 88888.00 2010-05-18 09:35:38.000 138 30761.37 67.46 43624.16 88888.00 2010-05-18 09:35:39.000 138 30761.38 67.45 43624.13 88888.00 2010-05-18 09:35:40.000 138 30761.41 67.50 43624.11 53373.30 2010-05-18 09:35:41.000 138 30761.43 67.50 43624.15 88888.00 2010-05-18 09:35:42.000 138 30761.41 67.51 43624.11 88888.00 2010-05-18 09:35:43.000 138 30761.39 67.49 43624.12 88888.00 2010-05-18 09:35:44.000 138 30761.37 67.49 43624.09 88888.00 2010-05-18 09:35:45.000 138 30761.38 67.47 43624.07 53373.28 2010-05-18 09:35:46.000 138 30761.37 67.46 43624.02 88888.00 2010-05-18 09:35:47.000 138 30761.33 67.48 43624.03 88888.00 2010-05-18 09:35:48.000 138 30761.31 67.50 43624.04 88888.00 2010-05-18 09:35:49.000 138 30761.30 67.51 43624.07 88888.00 2010-05-18 09:35:50.000 138 30761.27 67.51 43624.04 53373.26 2010-05-18 09:35:51.000 138 30761.26 67.47 43624.04 88888.00 2010-05-18 09:35:52.000 138 30761.28 67.49 43624.05 88888.00 2010-05-18 09:35:53.000 138 30761.29 67.55 43624.07 88888.00 2010-05-18 09:35:54.000 138 30761.28 67.56 43624.09 88888.00 2010-05-18 09:35:55.000 138 30761.28 67.51 43624.05 53373.22 2010-05-18 09:35:56.000 138 30761.28 67.53 43624.08 88888.00 2010-05-18 09:35:57.000 138 30761.28 67.53 43624.09 88888.00 2010-05-18 09:35:58.000 138 30761.26 67.50 43624.04 88888.00 2010-05-18 09:35:59.000 138 30761.25 67.48 43624.03 88888.00 2010-05-18 09:36:00.000 138 30761.24 67.47 43624.07 53373.25 2010-05-18 09:36:01.000 138 30761.25 67.49 43624.05 88888.00 2010-05-18 09:36:02.000 138 30761.25 67.49 43624.07 88888.00 2010-05-18 09:36:03.000 138 30761.23 67.49 43624.03 88888.00 2010-05-18 09:36:04.000 138 30761.22 67.52 43624.03 88888.00 2010-05-18 09:36:05.000 138 30761.21 67.53 43624.03 53373.21 2010-05-18 09:36:06.000 138 30761.19 67.49 43624.05 88888.00 2010-05-18 09:36:07.000 138 30761.21 67.49 43624.08 88888.00 2010-05-18 09:36:08.000 138 30761.21 67.52 43624.10 88888.00 2010-05-18 09:36:09.000 138 30761.18 67.49 43624.10 88888.00 2010-05-18 09:36:10.000 138 30761.19 67.48 43624.13 53373.18 2010-05-18 09:36:11.000 138 30761.17 67.48 43624.13 88888.00 2010-05-18 09:36:12.000 138 30761.20 67.49 43624.12 88888.00 2010-05-18 09:36:13.000 138 30761.18 67.53 43624.11 88888.00 2010-05-18 09:36:14.000 138 30761.17 67.57 43624.15 88888.00 2010-05-18 09:36:15.000 138 30761.20 67.61 43624.11 53373.23 2010-05-18 09:36:16.000 138 30761.20 67.60 43624.07 88888.00 2010-05-18 09:36:17.000 138 30761.17 67.59 43624.07 88888.00 2010-05-18 09:36:18.000 138 30761.17 67.57 43624.11 88888.00 2010-05-18 09:36:19.000 138 30761.18 67.60 43624.13 88888.00 2010-05-18 09:36:20.000 138 30761.16 67.59 43624.04 53373.19 2010-05-18 09:36:21.000 138 30761.18 67.64 43624.06 88888.00 2010-05-18 09:36:22.000 138 30761.18 67.68 43624.08 88888.00 2010-05-18 09:36:23.000 138 30761.15 67.64 43624.06 88888.00 2010-05-18 09:36:24.000 138 30761.17 67.63 43624.10 88888.00 2010-05-18 09:36:25.000 138 30761.17 67.60 43624.07 53373.16 2010-05-18 09:36:26.000 138 30761.16 67.62 43624.01 88888.00 2010-05-18 09:36:27.000 138 30761.14 67.58 43624.02 88888.00 2010-05-18 09:36:28.000 138 30761.15 67.58 43624.04 88888.00 2010-05-18 09:36:29.000 138 30761.13 67.56 43624.05 88888.00 2010-05-18 09:36:30.000 138 30761.14 67.58 43624.06 53373.12 2010-05-18 09:36:31.000 138 30761.13 67.60 43624.01 88888.00 2010-05-18 09:36:32.000 138 30761.12 67.62 43624.00 88888.00 2010-05-18 09:36:33.000 138 30761.11 67.63 43624.03 88888.00 2010-05-18 09:36:34.000 138 30761.13 67.66 43624.04 88888.00 2010-05-18 09:36:35.000 138 30761.12 67.68 43624.03 53373.13 2010-05-18 09:36:36.000 138 30761.13 67.64 43624.03 88888.00 2010-05-18 09:36:37.000 138 30761.15 67.64 43624.01 88888.00 2010-05-18 09:36:38.000 138 30761.12 67.65 43624.00 88888.00 2010-05-18 09:36:39.000 138 30761.09 67.65 43624.05 88888.00 2010-05-18 09:36:40.000 138 30761.11 67.70 43624.03 53373.15 2010-05-18 09:36:41.000 138 30761.10 67.71 43624.04 88888.00 2010-05-18 09:36:42.000 138 30761.13 67.72 43624.04 88888.00 2010-05-18 09:36:43.000 138 30761.13 67.71 43624.02 88888.00 2010-05-18 09:36:44.000 138 30761.10 67.71 43624.03 88888.00 2010-05-18 09:36:45.000 138 30761.11 67.76 43624.03 53373.13 2010-05-18 09:36:46.000 138 30761.10 67.72 43624.05 88888.00 2010-05-18 09:36:47.000 138 30761.10 67.70 43624.06 88888.00 2010-05-18 09:36:48.000 138 30761.09 67.69 43624.07 88888.00 2010-05-18 09:36:49.000 138 30761.11 67.67 43624.06 88888.00 2010-05-18 09:36:50.000 138 30761.10 67.68 43624.04 53373.15 2010-05-18 09:36:51.000 138 30761.13 67.70 43624.05 88888.00 2010-05-18 09:36:52.000 138 30761.10 67.70 43624.05 88888.00 2010-05-18 09:36:53.000 138 30761.11 67.72 43624.10 88888.00 2010-05-18 09:36:54.000 138 30761.13 67.71 43624.14 88888.00 2010-05-18 09:36:55.000 138 30761.13 67.72 43624.07 53373.16 2010-05-18 09:36:56.000 138 30761.10 67.68 43624.07 88888.00 2010-05-18 09:36:57.000 138 30761.10 67.68 43624.09 88888.00 2010-05-18 09:36:58.000 138 30761.14 67.66 43624.10 88888.00 2010-05-18 09:36:59.000 138 30761.15 67.61 43624.10 88888.00 2010-05-18 09:37:00.000 138 30761.15 67.61 43624.15 53373.20 2010-05-18 09:37:01.000 138 30761.14 67.66 43624.11 88888.00 2010-05-18 09:37:02.000 138 30761.13 67.64 43624.17 88888.00 2010-05-18 09:37:03.000 138 30761.15 67.63 43624.22 88888.00 2010-05-18 09:37:04.000 138 30761.20 67.64 43624.22 88888.00 2010-05-18 09:37:05.000 138 30761.21 67.60 43624.16 53373.19 2010-05-18 09:37:06.000 138 30761.22 67.61 43624.14 88888.00 2010-05-18 09:37:07.000 138 30761.21 67.58 43624.12 88888.00 2010-05-18 09:37:08.000 138 30761.22 67.60 43624.18 88888.00 2010-05-18 09:37:09.000 138 30761.21 67.60 43624.17 88888.00 2010-05-18 09:37:10.000 138 30761.21 67.59 43624.15 53373.25 2010-05-18 09:37:11.000 138 30761.26 67.54 43624.12 88888.00 2010-05-18 09:37:12.000 138 30761.27 67.53 43624.10 88888.00 2010-05-18 09:37:13.000 138 30761.27 67.54 43624.12 88888.00 2010-05-18 09:37:14.000 138 30761.24 67.53 43624.17 88888.00 2010-05-18 09:37:15.000 138 30761.26 67.50 43624.14 53373.29 2010-05-18 09:37:16.000 138 30761.26 67.48 43624.15 88888.00 2010-05-18 09:37:17.000 138 30761.27 67.50 43624.14 88888.00 2010-05-18 09:37:18.000 138 30761.28 67.54 43624.13 88888.00 2010-05-18 09:37:19.000 138 30761.28 67.50 43624.13 88888.00 2010-05-18 09:37:20.000 138 30761.30 67.50 43624.15 53373.31 2010-05-18 09:37:21.000 138 30761.31 67.48 43624.15 88888.00 2010-05-18 09:37:22.000 138 30761.31 67.46 43624.21 88888.00 2010-05-18 09:37:23.000 138 30761.30 67.44 43624.21 88888.00 2010-05-18 09:37:24.000 138 30761.31 67.41 43624.15 88888.00 2010-05-18 09:37:25.000 138 30761.22 67.33 43624.22 53373.33 2010-05-18 09:37:26.000 138 30761.24 67.33 43624.30 88888.00 2010-05-18 09:37:27.000 138 30761.32 67.43 43624.20 88888.00 2010-05-18 09:37:28.000 138 30761.38 67.44 43624.12 88888.00 2010-05-18 09:37:29.000 138 30761.40 67.44 43624.05 88888.00 2010-05-18 09:37:30.000 138 30761.44 67.45 43623.97 53373.39 2010-05-18 09:37:31.000 138 30761.39 67.41 43624.05 88888.00 2010-05-18 09:37:32.000 138 30761.41 67.40 43624.08 88888.00 2010-05-18 09:37:33.000 138 30761.40 67.39 43624.06 88888.00 2010-05-18 09:37:34.000 138 30761.39 67.36 43624.05 88888.00 2010-05-18 09:37:35.000 138 30761.37 67.34 43624.05 53373.38 2010-05-18 09:37:36.000 138 30761.34 67.32 43624.08 88888.00 2010-05-18 09:37:37.000 138 30761.38 67.30 43624.10 88888.00 2010-05-18 09:37:38.000 138 30761.39 67.31 43624.12 88888.00 2010-05-18 09:37:39.000 138 30761.42 67.33 43624.13 88888.00 2010-05-18 09:37:40.000 138 30761.39 67.34 43624.10 53373.44 2010-05-18 09:37:41.000 138 30761.40 67.37 43624.15 88888.00 2010-05-18 09:37:42.000 138 30761.38 67.39 43624.14 88888.00 2010-05-18 09:37:43.000 138 30761.37 67.34 43624.14 88888.00 2010-05-18 09:37:44.000 138 30761.38 67.32 43624.17 88888.00 2010-05-18 09:37:45.000 138 30761.35 67.33 43624.17 53373.46 2010-05-18 09:37:46.000 138 30761.38 67.33 43624.21 88888.00 2010-05-18 09:37:47.000 138 30761.36 67.33 43624.21 88888.00 2010-05-18 09:37:48.000 138 30761.34 67.32 43624.20 88888.00 2010-05-18 09:37:49.000 138 30761.32 67.29 43624.16 88888.00 2010-05-18 09:37:50.000 138 30761.34 67.29 43624.16 53373.44 2010-05-18 09:37:51.000 138 30761.33 67.31 43624.13 88888.00 2010-05-18 09:37:52.000 138 30761.32 67.31 43624.14 88888.00 2010-05-18 09:37:53.000 138 30761.35 67.30 43624.19 88888.00 2010-05-18 09:37:54.000 138 30761.29 67.30 43624.24 88888.00 2010-05-18 09:37:55.000 138 30761.25 67.34 43624.23 53373.39 2010-05-18 09:37:56.000 138 30761.29 67.34 43624.24 88888.00 2010-05-18 09:37:57.000 138 30761.29 67.33 43624.20 88888.00 2010-05-18 09:37:58.000 138 30761.28 67.34 43624.20 88888.00 2010-05-18 09:37:59.000 138 30761.29 67.33 43624.20 88888.00 2010-05-18 09:38:00.000 138 30761.26 67.30 43624.12 53373.41 2010-05-18 09:38:01.000 138 30761.20 67.25 43624.10 88888.00 2010-05-18 09:38:02.000 138 30761.24 67.25 43624.11 88888.00 2010-05-18 09:38:03.000 138 30761.22 67.28 43624.13 88888.00 2010-05-18 09:38:04.000 138 30761.19 67.28 43624.17 88888.00 2010-05-18 09:38:05.000 138 30761.17 67.29 43624.18 53373.34 2010-05-18 09:38:06.000 138 30761.16 67.27 43624.23 88888.00 2010-05-18 09:38:07.000 138 30761.15 67.28 43624.19 88888.00 2010-05-18 09:38:08.000 138 30761.16 67.22 43624.18 88888.00 2010-05-18 09:38:09.000 138 30761.13 67.23 43624.20 88888.00 2010-05-18 09:38:10.000 138 30761.11 67.27 43624.23 53373.33 2010-05-18 09:38:11.000 138 30761.12 67.26 43624.19 88888.00 2010-05-18 09:38:12.000 138 30761.12 67.23 43624.14 88888.00 2010-05-18 09:38:13.000 138 30761.13 67.24 43624.21 88888.00 2010-05-18 09:38:14.000 138 30761.14 67.18 43624.16 88888.00 2010-05-18 09:38:15.000 138 30761.15 67.18 43624.16 53373.30 2010-05-18 09:38:16.000 138 30761.13 67.15 43624.16 88888.00 2010-05-18 09:38:17.000 138 30761.09 67.15 43624.16 88888.00 2010-05-18 09:38:18.000 138 30761.09 67.20 43624.18 88888.00 2010-05-18 09:38:19.000 138 30761.11 67.19 43624.15 88888.00 2010-05-18 09:38:20.000 138 30761.09 67.18 43624.16 53373.26 2010-05-18 09:38:21.000 138 30761.11 67.16 43624.16 88888.00 2010-05-18 09:38:22.000 138 30761.09 67.16 43624.18 88888.00 2010-05-18 09:38:23.000 138 30761.07 67.16 43624.22 88888.00 2010-05-18 09:38:24.000 138 30761.05 67.17 43624.17 88888.00 2010-05-18 09:38:25.000 138 30761.04 67.18 43624.12 53373.28 2010-05-18 09:38:26.000 138 30761.07 67.19 43624.18 88888.00 2010-05-18 09:38:27.000 138 30761.08 67.20 43624.19 88888.00 2010-05-18 09:38:28.000 138 30761.06 67.17 43624.19 88888.00 2010-05-18 09:38:29.000 138 30760.97 67.08 43624.21 88888.00 2010-05-18 09:38:30.000 138 30760.97 67.08 43624.26 53373.24 2010-05-18 09:38:31.000 138 30761.05 67.16 43624.17 88888.00 2010-05-18 09:38:32.000 138 30761.03 67.15 43624.16 88888.00 2010-05-18 09:38:33.000 138 30761.03 67.10 43624.18 88888.00 2010-05-18 09:38:34.000 138 30761.02 67.10 43624.17 88888.00 2010-05-18 09:38:35.000 138 30761.00 67.09 43624.22 53373.23 2010-05-18 09:38:36.000 138 30760.99 67.09 43624.23 88888.00 2010-05-18 09:38:37.000 138 30761.06 67.14 43624.21 88888.00 2010-05-18 09:38:38.000 138 30761.02 67.13 43624.22 88888.00 2010-05-18 09:38:39.000 138 30761.00 67.09 43624.24 88888.00 2010-05-18 09:38:40.000 138 30761.05 67.09 43624.18 53373.18 2010-05-18 09:38:41.000 138 30761.07 67.08 43624.15 88888.00 2010-05-18 09:38:42.000 138 30761.06 67.07 43624.14 88888.00 2010-05-18 09:38:43.000 138 30761.03 67.08 43624.19 88888.00 2010-05-18 09:38:44.000 138 30761.06 67.07 43624.23 88888.00 2010-05-18 09:38:45.000 138 30761.04 67.05 43624.26 53373.18 2010-05-18 09:38:46.000 138 30761.04 67.06 43624.27 88888.00 2010-05-18 09:38:47.000 138 30761.03 67.07 43624.26 88888.00 2010-05-18 09:38:48.000 138 30761.05 67.06 43624.23 88888.00 2010-05-18 09:38:49.000 138 30761.06 67.05 43624.19 88888.00 2010-05-18 09:38:50.000 138 30761.04 67.02 43624.15 53373.19 2010-05-18 09:38:51.000 138 30761.06 67.03 43624.21 88888.00 2010-05-18 09:38:52.000 138 30761.06 67.00 43624.20 88888.00 2010-05-18 09:38:53.000 138 30761.07 66.98 43624.21 88888.00 2010-05-18 09:38:54.000 138 30761.09 67.01 43624.22 88888.00 2010-05-18 09:38:55.000 138 30761.11 67.03 43624.24 53373.21 2010-05-18 09:38:56.000 138 30761.10 67.01 43624.23 88888.00 2010-05-18 09:38:57.000 138 30761.12 67.02 43624.26 88888.00 2010-05-18 09:38:58.000 138 30761.13 67.07 43624.27 88888.00 2010-05-18 09:38:59.000 138 30761.16 67.06 43624.25 88888.00 2010-05-18 09:39:00.000 138 30761.17 67.06 43624.21 53373.29 2010-05-18 09:39:01.000 138 30761.16 67.06 43624.22 88888.00 2010-05-18 09:39:02.000 138 30761.19 67.07 43624.25 88888.00 2010-05-18 09:39:03.000 138 30761.19 67.02 43624.27 88888.00 2010-05-18 09:39:04.000 138 30761.22 66.98 43624.29 88888.00 2010-05-18 09:39:05.000 138 30761.19 66.98 43624.27 53373.30 2010-05-18 09:39:06.000 138 30761.17 66.99 43624.25 88888.00 2010-05-18 09:39:07.000 138 30761.17 67.01 43624.27 88888.00 2010-05-18 09:39:08.000 138 30761.17 66.98 43624.27 88888.00 2010-05-18 09:39:09.000 138 30761.18 66.95 43624.31 88888.00 2010-05-18 09:39:10.000 138 30761.17 66.91 43624.33 53373.28 2010-05-18 09:39:11.000 138 30761.10 66.85 43624.44 88888.00 2010-05-18 09:39:12.000 138 30761.19 66.96 43624.37 88888.00 2010-05-18 09:39:13.000 138 30761.20 66.99 43624.29 88888.00 2010-05-18 09:39:14.000 138 30761.17 66.96 43624.22 88888.00 2010-05-18 09:39:15.000 138 30761.16 66.95 43624.18 53373.30 2010-05-18 09:39:16.000 138 30761.16 66.95 43624.21 88888.00 2010-05-18 09:39:17.000 138 30761.18 66.92 43624.16 88888.00 2010-05-18 09:39:18.000 138 30761.19 66.91 43624.20 88888.00 2010-05-18 09:39:19.000 138 30761.17 66.93 43624.21 88888.00 2010-05-18 09:39:20.000 138 30761.19 66.97 43624.23 53373.25 2010-05-18 09:39:21.000 138 30761.19 66.95 43624.22 88888.00 2010-05-18 09:39:22.000 138 30761.22 66.97 43624.15 88888.00 2010-05-18 09:39:23.000 138 30761.22 67.01 43624.15 88888.00 2010-05-18 09:39:24.000 138 30761.16 66.97 43624.19 88888.00 2010-05-18 09:39:25.000 138 30761.20 66.99 43624.21 53373.21 2010-05-18 09:39:26.000 138 30761.20 66.98 43624.15 88888.00 2010-05-18 09:39:27.000 138 30761.22 66.98 43624.18 88888.00 2010-05-18 09:39:28.000 138 30761.21 66.95 43624.24 88888.00 2010-05-18 09:39:29.000 138 30761.18 66.93 43624.22 88888.00 2010-05-18 09:39:30.000 138 30761.19 66.93 43624.20 53373.21 2010-05-18 09:39:31.000 138 30761.21 66.94 43624.12 88888.00 2010-05-18 09:39:32.000 138 30761.19 66.93 43624.11 88888.00 2010-05-18 09:39:33.000 138 30761.16 66.92 43624.13 88888.00 2010-05-18 09:39:34.000 138 30761.16 66.91 43624.14 88888.00 2010-05-18 09:39:35.000 138 30761.16 66.88 43624.16 53373.20 2010-05-18 09:39:36.000 138 30761.17 66.86 43624.11 88888.00 2010-05-18 09:39:37.000 138 30761.17 66.89 43624.12 88888.00 2010-05-18 09:39:38.000 138 30761.16 66.88 43624.12 88888.00 2010-05-18 09:39:39.000 138 30761.17 66.88 43624.09 88888.00 2010-05-18 09:39:40.000 138 30761.18 66.88 43624.06 53373.18 2010-05-18 09:39:41.000 138 30761.22 66.89 43624.10 88888.00 2010-05-18 09:39:42.000 138 30761.22 66.87 43624.06 88888.00 2010-05-18 09:39:43.000 138 30761.21 66.87 43624.05 88888.00 2010-05-18 09:39:44.000 138 30761.21 66.84 43624.02 88888.00 2010-05-18 09:39:45.000 138 30761.19 66.85 43624.06 53373.15 2010-05-18 09:39:46.000 138 30761.18 66.89 43624.02 88888.00 2010-05-18 09:39:47.000 138 30761.23 66.85 43623.99 88888.00 2010-05-18 09:39:48.000 138 30761.27 66.86 43624.04 88888.00 2010-05-18 09:39:49.000 138 30761.26 66.86 43624.08 88888.00 2010-05-18 09:39:50.000 138 30761.29 66.77 43624.03 53373.18 2010-05-18 09:39:51.000 138 30761.29 66.77 43624.00 88888.00 2010-05-18 09:39:52.000 138 30761.32 66.75 43624.00 88888.00 2010-05-18 09:39:53.000 138 30761.33 66.77 43623.94 88888.00 2010-05-18 09:39:54.000 138 30761.31 66.79 43624.00 88888.00 2010-05-18 09:39:55.000 138 30761.30 66.74 43624.03 53373.17 2010-05-18 09:39:56.000 138 30761.29 66.73 43624.10 88888.00 2010-05-18 09:39:57.000 138 30761.26 66.69 43624.11 88888.00 2010-05-18 09:39:58.000 138 30761.26 66.69 43624.12 88888.00 2010-05-18 09:39:59.000 138 30761.26 66.66 43624.13 88888.00 2010-05-18 09:40:00.000 138 30761.25 66.64 43624.14 53373.28 2010-05-18 09:40:01.000 138 30761.27 66.64 43624.18 88888.00 2010-05-18 09:40:02.000 138 30761.27 66.65 43624.13 88888.00 2010-05-18 09:40:03.000 138 30761.25 66.64 43624.12 88888.00 2010-05-18 09:40:04.000 138 30761.23 66.60 43624.21 88888.00 2010-05-18 09:40:05.000 138 30761.22 66.58 43624.26 53373.33 2010-05-18 09:40:06.000 138 30761.19 66.57 43624.24 88888.00 2010-05-18 09:40:07.000 138 30761.20 66.60 43624.26 88888.00 2010-05-18 09:40:08.000 138 30761.21 66.61 43624.26 88888.00 2010-05-18 09:40:09.000 138 30761.22 66.62 43624.24 88888.00 2010-05-18 09:40:10.000 138 30761.21 66.60 43624.18 53373.36 2010-05-18 09:40:11.000 138 30761.23 66.63 43624.14 88888.00 2010-05-18 09:40:12.000 138 30761.23 66.62 43624.13 88888.00 2010-05-18 09:40:13.000 138 30761.24 66.60 43624.14 88888.00 2010-05-18 09:40:14.000 138 30761.17 66.59 43624.21 88888.00 2010-05-18 09:40:15.000 138 30761.18 66.61 43624.21 53373.37 2010-05-18 09:40:16.000 138 30761.18 66.60 43624.17 88888.00 2010-05-18 09:40:17.000 138 30761.16 66.63 43624.22 88888.00 2010-05-18 09:40:18.000 138 30761.15 66.61 43624.21 88888.00 2010-05-18 09:40:19.000 138 30761.17 66.59 43624.25 88888.00 2010-05-18 09:40:20.000 138 30761.20 66.56 43624.27 53373.40 2010-05-18 09:40:21.000 138 30761.20 66.56 43624.28 88888.00 2010-05-18 09:40:22.000 138 30761.18 66.58 43624.27 88888.00 2010-05-18 09:40:23.000 138 30761.18 66.62 43624.27 88888.00 2010-05-18 09:40:24.000 138 30761.18 66.64 43624.30 88888.00 2010-05-18 09:40:25.000 138 30761.18 66.65 43624.31 53373.43 2010-05-18 09:40:26.000 138 30761.21 66.61 43624.32 88888.00 2010-05-18 09:40:27.000 138 30761.22 66.61 43624.30 88888.00 2010-05-18 09:40:28.000 138 30761.19 66.63 43624.33 88888.00 2010-05-18 09:40:29.000 138 30761.20 66.60 43624.33 88888.00 2010-05-18 09:40:30.000 138 30761.21 66.56 43624.32 53373.41 2010-05-18 09:40:31.000 138 30761.18 66.61 43624.30 88888.00 2010-05-18 09:40:32.000 138 30761.16 66.58 43624.29 88888.00 2010-05-18 09:40:33.000 138 30761.20 66.58 43624.32 88888.00 2010-05-18 09:40:34.000 138 30761.19 66.59 43624.37 88888.00 2010-05-18 09:40:35.000 138 30761.19 66.61 43624.39 53373.44 2010-05-18 09:40:36.000 138 30761.20 66.61 43624.45 88888.00 2010-05-18 09:40:37.000 138 30761.22 66.60 43624.41 88888.00 2010-05-18 09:40:38.000 138 30761.21 66.64 43624.45 88888.00 2010-05-18 09:40:39.000 138 30761.20 66.62 43624.42 88888.00 2010-05-18 09:40:40.000 138 30761.21 66.62 43624.32 53373.44 2010-05-18 09:40:41.000 138 30761.35 66.75 43624.20 88888.00 2010-05-18 09:40:42.000 138 30761.19 66.65 43624.22 88888.00 2010-05-18 09:40:43.000 138 30761.16 66.59 43624.38 88888.00 2010-05-18 09:40:44.000 138 30761.16 66.56 43624.41 88888.00 2010-05-18 09:40:45.000 138 30761.14 66.54 43624.44 53373.44 2010-05-18 09:40:46.000 138 30761.14 66.53 43624.42 88888.00 2010-05-18 09:40:47.000 138 30761.14 66.56 43624.46 88888.00 2010-05-18 09:40:48.000 138 30761.13 66.59 43624.50 88888.00 2010-05-18 09:40:49.000 138 30761.11 66.58 43624.47 88888.00 2010-05-18 09:40:50.000 138 30761.15 66.61 43624.37 53373.48 2010-05-18 09:40:51.000 138 30761.18 66.65 43624.31 88888.00 2010-05-18 09:40:52.000 138 30761.11 66.61 43624.34 88888.00 2010-05-18 09:40:53.000 138 30761.11 66.58 43624.37 88888.00 2010-05-18 09:40:54.000 138 30761.10 66.58 43624.45 88888.00 2010-05-18 09:40:55.000 138 30761.07 66.58 43624.46 53373.42 2010-05-18 09:40:56.000 138 30761.10 66.59 43624.50 88888.00 2010-05-18 09:40:57.000 138 30761.09 66.58 43624.53 88888.00 2010-05-18 09:40:58.000 138 30761.08 66.59 43624.45 88888.00 2010-05-18 09:40:59.000 138 30761.09 66.60 43624.47 88888.00 2010-05-18 09:41:00.000 138 30761.10 66.56 43624.46 53373.42 2010-05-18 09:41:01.000 138 30761.06 66.52 43624.40 88888.00 2010-05-18 09:41:02.000 138 30761.06 66.53 43624.41 88888.00 2010-05-18 09:41:03.000 138 30761.07 66.60 43624.44 88888.00 2010-05-18 09:41:04.000 138 30761.01 66.61 43624.47 88888.00 2010-05-18 09:41:05.000 138 30760.98 66.58 43624.51 53373.39 2010-05-18 09:41:06.000 138 30760.99 66.57 43624.52 88888.00 2010-05-18 09:41:07.000 138 30760.94 66.49 43624.65 88888.00 2010-05-18 09:41:08.000 138 30761.02 66.58 43624.56 88888.00 2010-05-18 09:41:09.000 138 30761.03 66.58 43624.49 88888.00 2010-05-18 09:41:10.000 138 30761.01 66.55 43624.40 53373.50 2010-05-18 09:41:11.000 138 30761.00 66.54 43624.39 88888.00 2010-05-18 09:41:12.000 138 30761.00 66.58 43624.39 88888.00 2010-05-18 09:41:13.000 138 30760.96 66.61 43624.42 88888.00 2010-05-18 09:41:14.000 138 30760.91 66.64 43624.43 88888.00 2010-05-18 09:41:15.000 138 30760.90 66.62 43624.42 53373.33 2010-05-18 09:41:16.000 138 30760.89 66.60 43624.43 88888.00 2010-05-18 09:41:17.000 138 30760.87 66.60 43624.40 88888.00 2010-05-18 09:41:18.000 138 30760.88 66.62 43624.39 88888.00 2010-05-18 09:41:19.000 138 30760.90 66.66 43624.40 88888.00 2010-05-18 09:41:20.000 138 30760.90 66.68 43624.39 53373.29 2010-05-18 09:41:21.000 138 30760.90 66.68 43624.33 88888.00 2010-05-18 09:41:22.000 138 30760.82 66.63 43624.40 88888.00 2010-05-18 09:41:23.000 138 30760.82 66.65 43624.47 88888.00 2010-05-18 09:41:24.000 138 30760.79 66.64 43624.45 88888.00 2010-05-18 09:41:25.000 138 30760.77 66.63 43624.43 53373.24 2010-05-18 09:41:26.000 138 30760.71 66.64 43624.42 88888.00 2010-05-18 09:41:27.000 138 30760.68 66.63 43624.39 88888.00 2010-05-18 09:41:28.000 138 30760.67 66.68 43624.39 88888.00 2010-05-18 09:41:29.000 138 30760.67 66.67 43624.38 88888.00 2010-05-18 09:41:30.000 138 30760.72 66.67 43624.39 53373.20 2010-05-18 09:41:31.000 138 30760.70 66.67 43624.37 88888.00 2010-05-18 09:41:32.000 138 30760.68 66.66 43624.37 88888.00 2010-05-18 09:41:33.000 138 30760.66 66.68 43624.41 88888.00 2010-05-18 09:41:34.000 138 30760.65 66.70 43624.43 88888.00 2010-05-18 09:41:35.000 138 30760.63 66.66 43624.44 53373.18 2010-05-18 09:41:36.000 138 30760.65 66.67 43624.45 88888.00 2010-05-18 09:41:37.000 138 30760.63 66.68 43624.43 88888.00 2010-05-18 09:41:38.000 138 30760.60 66.65 43624.37 88888.00 2010-05-18 09:41:39.000 138 30760.62 66.66 43624.37 88888.00 2010-05-18 09:41:40.000 138 30760.59 66.65 43624.35 53373.16 2010-05-18 09:41:41.000 138 30760.56 66.66 43624.32 88888.00 2010-05-18 09:41:42.000 138 30760.59 66.70 43624.39 88888.00 2010-05-18 09:41:43.000 138 30760.58 66.75 43624.45 88888.00 2010-05-18 09:41:44.000 138 30760.58 66.74 43624.48 88888.00 2010-05-18 09:41:45.000 138 30760.58 66.69 43624.43 53373.14 2010-05-18 09:41:46.000 138 30760.57 66.67 43624.39 88888.00 2010-05-18 09:41:47.000 138 30760.56 66.67 43624.38 88888.00 2010-05-18 09:41:48.000 138 30760.58 66.71 43624.39 88888.00 2010-05-18 09:41:49.000 138 30760.67 66.80 43624.24 88888.00 2010-05-18 09:41:50.000 138 30760.54 66.69 43624.30 53373.07 2010-05-18 09:41:51.000 138 30760.50 66.71 43624.39 88888.00 2010-05-18 09:41:52.000 138 30760.52 66.71 43624.41 88888.00 2010-05-18 09:41:53.000 138 30760.52 66.72 43624.41 88888.00 2010-05-18 09:41:54.000 138 30760.53 66.70 43624.36 88888.00 2010-05-18 09:41:55.000 138 30760.57 66.64 43624.27 53373.11 2010-05-18 09:41:56.000 138 30760.51 66.70 43624.31 88888.00 2010-05-18 09:41:57.000 138 30760.46 66.73 43624.37 88888.00 2010-05-18 09:41:58.000 138 30760.46 66.76 43624.37 88888.00 2010-05-18 09:41:59.000 138 30760.47 66.77 43624.41 88888.00 2010-05-18 09:42:00.000 138 30760.50 66.72 43624.39 53373.09 2010-05-18 09:42:01.000 138 30760.51 66.73 43624.36 88888.00 2010-05-18 09:42:02.000 138 30760.54 66.74 43624.35 88888.00 2010-05-18 09:42:03.000 138 30760.54 66.71 43624.37 88888.00 2010-05-18 09:42:04.000 138 30760.51 66.71 43624.38 88888.00 2010-05-18 09:42:05.000 138 30760.50 66.73 43624.41 53373.06 2010-05-18 09:42:06.000 138 30760.52 66.71 43624.38 88888.00 2010-05-18 09:42:07.000 138 30760.53 66.69 43624.37 88888.00 2010-05-18 09:42:08.000 138 30760.54 66.71 43624.37 88888.00 2010-05-18 09:42:09.000 138 30760.54 66.69 43624.39 88888.00 2010-05-18 09:42:10.000 138 30760.50 66.65 43624.39 53373.08 2010-05-18 09:42:11.000 138 30760.49 66.65 43624.37 88888.00 2010-05-18 09:42:12.000 138 30760.50 66.64 43624.39 88888.00 2010-05-18 09:42:13.000 138 30760.56 66.62 43624.39 88888.00 2010-05-18 09:42:14.000 138 30760.55 66.65 43624.37 88888.00 2010-05-18 09:42:15.000 138 30760.54 66.64 43624.34 53373.07 2010-05-18 09:42:16.000 138 30760.52 66.62 43624.35 88888.00 2010-05-18 09:42:17.000 138 30760.52 66.59 43624.39 88888.00 2010-05-18 09:42:18.000 138 30760.49 66.59 43624.47 88888.00 2010-05-18 09:42:19.000 138 30760.48 66.64 43624.47 88888.00 2010-05-18 09:42:20.000 138 30760.46 66.62 43624.42 53373.08 2010-05-18 09:42:21.000 138 30760.44 66.64 43624.39 88888.00 2010-05-18 09:42:22.000 138 30760.42 66.67 43624.40 88888.00 2010-05-18 09:42:23.000 138 30760.39 66.69 43624.40 88888.00 2010-05-18 09:42:24.000 138 30760.43 66.68 43624.40 88888.00 2010-05-18 09:42:25.000 138 30760.43 66.65 43624.39 53373.05 2010-05-18 09:42:26.000 138 30760.44 66.68 43624.36 88888.00 2010-05-18 09:42:27.000 138 30760.41 66.69 43624.34 88888.00 2010-05-18 09:42:28.000 138 30760.43 66.68 43624.34 88888.00 2010-05-18 09:42:29.000 138 30760.41 66.69 43624.35 88888.00 2010-05-18 09:42:30.000 138 30760.43 66.70 43624.36 53373.06 2010-05-18 09:42:31.000 138 30760.45 66.70 43624.39 88888.00 2010-05-18 09:42:32.000 138 30760.45 66.69 43624.38 88888.00 2010-05-18 09:42:33.000 138 30760.45 66.68 43624.40 88888.00 2010-05-18 09:42:34.000 138 30760.42 66.67 43624.40 88888.00 2010-05-18 09:42:35.000 138 30760.42 66.64 43624.37 53373.04 2010-05-18 09:42:36.000 138 30760.40 66.64 43624.36 88888.00 2010-05-18 09:42:37.000 138 30760.37 66.66 43624.35 88888.00 2010-05-18 09:42:38.000 138 30760.39 66.66 43624.32 88888.00 2010-05-18 09:42:39.000 138 30760.38 66.67 43624.35 88888.00 2010-05-18 09:42:40.000 138 30760.41 66.67 43624.38 53373.06 2010-05-18 09:42:41.000 138 30760.42 66.71 43624.39 88888.00 2010-05-18 09:42:42.000 138 30760.38 66.76 43624.40 88888.00 2010-05-18 09:42:43.000 138 30760.37 66.78 43624.41 88888.00 2010-05-18 09:42:44.000 138 30760.39 66.77 43624.42 88888.00 2010-05-18 09:42:45.000 138 30760.37 66.73 43624.37 53373.05 2010-05-18 09:42:46.000 138 30760.36 66.74 43624.37 88888.00 2010-05-18 09:42:47.000 138 30760.35 66.75 43624.40 88888.00 2010-05-18 09:42:48.000 138 30760.38 66.77 43624.45 88888.00 2010-05-18 09:42:49.000 138 30760.39 66.81 43624.46 88888.00 2010-05-18 09:42:50.000 138 30760.39 66.77 43624.41 53373.01 2010-05-18 09:42:51.000 138 30760.50 66.84 43624.22 88888.00 2010-05-18 09:42:52.000 138 30760.33 66.68 43624.29 88888.00 2010-05-18 09:42:53.000 138 30760.30 66.66 43624.41 88888.00 2010-05-18 09:42:54.000 138 30760.33 66.67 43624.43 88888.00 2010-05-18 09:42:55.000 138 30760.32 66.69 43624.42 53372.96 2010-05-18 09:42:56.000 138 30760.31 66.68 43624.39 88888.00 2010-05-18 09:42:57.000 138 30760.33 66.70 43624.41 88888.00 2010-05-18 09:42:58.000 138 30760.31 66.67 43624.39 88888.00 2010-05-18 09:42:59.000 138 30760.30 66.69 43624.38 88888.00 2010-05-18 09:43:00.000 138 30760.29 66.69 43624.41 53373.00 2010-05-18 09:43:01.000 138 30760.35 66.73 43624.37 88888.00 2010-05-18 09:43:02.000 138 30760.42 66.78 43624.29 88888.00 2010-05-18 09:43:03.000 138 30760.29 66.70 43624.35 88888.00 2010-05-18 09:43:04.000 138 30760.28 66.71 43624.38 88888.00 2010-05-18 09:43:05.000 138 30760.28 66.70 43624.38 53372.94 2010-05-18 09:43:06.000 138 30760.28 66.70 43624.40 88888.00 2010-05-18 09:43:07.000 138 30760.40 66.85 43624.28 88888.00 2010-05-18 09:43:08.000 138 30760.34 66.81 43624.28 88888.00 2010-05-18 09:43:09.000 138 30760.30 66.75 43624.45 88888.00 2010-05-18 09:43:10.000 138 30760.31 66.71 43624.43 53372.89 2010-05-18 09:43:11.000 138 30760.25 66.70 43624.49 88888.00 2010-05-18 09:43:12.000 138 30760.20 66.70 43624.60 88888.00 2010-05-18 09:43:13.000 138 30760.26 66.74 43624.52 88888.00 2010-05-18 09:43:14.000 138 30760.28 66.76 43624.54 88888.00 2010-05-18 09:43:15.000 138 30760.25 66.72 43624.52 53373.04 2010-05-18 09:43:16.000 138 30760.25 66.69 43624.47 88888.00 2010-05-18 09:43:17.000 138 30760.25 66.67 43624.52 88888.00 2010-05-18 09:43:18.000 138 30760.25 66.68 43624.52 88888.00 2010-05-18 09:43:19.000 138 30760.26 66.70 43624.53 88888.00 2010-05-18 09:43:20.000 138 30760.28 66.72 43624.55 53372.99 2010-05-18 09:43:21.000 138 30760.26 66.74 43624.53 88888.00 2010-05-18 09:43:22.000 138 30760.27 66.77 43624.53 88888.00 2010-05-18 09:43:23.000 138 30760.27 66.73 43624.49 88888.00 2010-05-18 09:43:24.000 138 30760.28 66.73 43624.46 88888.00 2010-05-18 09:43:25.000 138 30760.30 66.75 43624.45 53372.98 2010-05-18 09:43:26.000 138 30760.29 66.71 43624.44 88888.00 2010-05-18 09:43:27.000 138 30760.29 66.71 43624.42 88888.00 2010-05-18 09:43:28.000 138 30760.24 66.76 43624.40 88888.00 2010-05-18 09:43:29.000 138 30760.23 66.78 43624.41 88888.00 2010-05-18 09:43:30.000 138 30760.30 66.82 43624.38 53373.00 2010-05-18 09:43:31.000 138 30760.27 66.76 43624.40 88888.00 2010-05-18 09:43:32.000 138 30760.24 66.79 43624.47 88888.00 2010-05-18 09:43:33.000 138 30760.24 66.80 43624.46 88888.00 2010-05-18 09:43:34.000 138 30760.27 66.78 43624.48 88888.00 2010-05-18 09:43:35.000 138 30760.30 66.80 43624.56 53372.99 2010-05-18 09:43:36.000 138 30760.25 66.81 43624.48 88888.00 2010-05-18 09:43:37.000 138 30760.22 66.83 43624.44 88888.00 2010-05-18 09:43:38.000 138 30760.24 66.84 43624.45 88888.00 2010-05-18 09:43:39.000 138 30760.24 66.83 43624.43 88888.00 2010-05-18 09:43:40.000 138 30760.26 66.83 43624.42 53372.96 2010-05-18 09:43:41.000 138 30760.25 66.83 43624.43 88888.00 2010-05-18 09:43:42.000 138 30760.23 66.87 43624.47 88888.00 2010-05-18 09:43:43.000 138 30760.23 66.85 43624.47 88888.00 2010-05-18 09:43:44.000 138 30760.23 66.83 43624.47 88888.00 2010-05-18 09:43:45.000 138 30760.20 66.84 43624.45 53372.98 2010-05-18 09:43:46.000 138 30760.20 66.85 43624.46 88888.00 2010-05-18 09:43:47.000 138 30760.21 66.83 43624.47 88888.00 2010-05-18 09:43:48.000 138 30760.21 66.80 43624.45 88888.00 2010-05-18 09:43:49.000 138 30760.16 66.81 43624.48 88888.00 2010-05-18 09:43:50.000 138 30760.08 66.76 43624.57 53372.93 2010-05-18 09:43:51.000 138 30760.21 66.84 43624.50 88888.00 2010-05-18 09:43:52.000 138 30760.19 66.86 43624.46 88888.00 2010-05-18 09:43:53.000 138 30760.18 66.88 43624.46 88888.00 2010-05-18 09:43:54.000 138 30760.17 66.83 43624.48 88888.00 2010-05-18 09:43:55.000 138 30760.16 66.87 43624.47 53372.88 2010-05-18 09:43:56.000 138 30760.12 66.86 43624.43 88888.00 2010-05-18 09:43:57.000 138 30760.11 66.86 43624.44 88888.00 2010-05-18 09:43:58.000 138 30760.12 66.86 43624.44 88888.00 2010-05-18 09:43:59.000 138 30760.10 66.83 43624.40 88888.00 2010-05-18 09:44:00.000 138 30760.10 66.85 43624.40 53372.89 2010-05-18 09:44:01.000 138 30760.15 66.87 43624.40 88888.00 2010-05-18 09:44:02.000 138 30760.14 66.88 43624.44 88888.00 2010-05-18 09:44:03.000 138 30760.12 66.82 43624.43 88888.00 2010-05-18 09:44:04.000 138 30760.15 66.84 43624.45 88888.00 2010-05-18 09:44:05.000 138 30760.17 66.86 43624.41 53372.90 2010-05-18 09:44:06.000 138 30760.16 66.86 43624.39 88888.00 2010-05-18 09:44:07.000 138 30760.14 66.84 43624.42 88888.00 2010-05-18 09:44:08.000 138 30760.13 66.88 43624.46 88888.00 2010-05-18 09:44:09.000 138 30760.15 66.90 43624.46 88888.00 2010-05-18 09:44:10.000 138 30760.14 66.84 43624.46 53372.90 2010-05-18 09:44:11.000 138 30760.16 66.83 43624.40 88888.00 2010-05-18 09:44:12.000 138 30760.18 66.86 43624.34 88888.00 2010-05-18 09:44:13.000 138 30760.14 66.87 43624.40 88888.00 2010-05-18 09:44:14.000 138 30760.12 66.85 43624.45 88888.00 2010-05-18 09:44:15.000 138 30760.15 66.85 43624.41 53372.91 2010-05-18 09:44:16.000 138 30760.17 66.86 43624.41 88888.00 2010-05-18 09:44:17.000 138 30760.18 66.91 43624.44 88888.00 2010-05-18 09:44:18.000 138 30760.17 66.86 43624.44 88888.00 2010-05-18 09:44:19.000 138 30760.15 66.84 43624.43 88888.00 2010-05-18 09:44:20.000 138 30760.16 66.82 43624.42 53372.92 2010-05-18 09:44:21.000 138 30760.16 66.83 43624.40 88888.00 2010-05-18 09:44:22.000 138 30760.18 66.84 43624.43 88888.00 2010-05-18 09:44:23.000 138 30760.17 66.83 43624.41 88888.00 2010-05-18 09:44:24.000 138 30760.15 66.84 43624.37 88888.00 2010-05-18 09:44:25.000 138 30760.15 66.86 43624.41 53372.92 2010-05-18 09:44:26.000 138 30760.12 66.89 43624.38 88888.00 2010-05-18 09:44:27.000 138 30760.12 66.89 43624.40 88888.00 2010-05-18 09:44:28.000 138 30760.16 66.87 43624.46 88888.00 2010-05-18 09:44:29.000 138 30760.17 66.87 43624.43 88888.00 2010-05-18 09:44:30.000 138 30760.18 66.87 43624.39 53372.93 2010-05-18 09:44:31.000 138 30760.19 66.84 43624.38 88888.00 2010-05-18 09:44:32.000 138 30760.21 66.84 43624.37 88888.00 2010-05-18 09:44:33.000 138 30760.17 66.78 43624.42 88888.00 2010-05-18 09:44:34.000 138 30760.17 66.80 43624.47 88888.00 2010-05-18 09:44:35.000 138 30760.13 66.85 43624.47 53372.91 2010-05-18 09:44:36.000 138 30760.14 66.85 43624.48 88888.00 2010-05-18 09:44:37.000 138 30760.15 66.83 43624.52 88888.00 2010-05-18 09:44:38.000 138 30760.11 66.88 43624.52 88888.00 2010-05-18 09:44:39.000 138 30760.13 66.88 43624.52 88888.00 2010-05-18 09:44:40.000 138 30760.10 66.85 43624.52 53372.92 2010-05-18 09:44:41.000 138 30760.10 66.91 43624.48 88888.00 2010-05-18 09:44:42.000 138 30760.12 66.93 43624.45 88888.00 2010-05-18 09:44:43.000 138 30760.11 66.94 43624.43 88888.00 2010-05-18 09:44:44.000 138 30760.09 66.97 43624.40 88888.00 2010-05-18 09:44:45.000 138 30760.07 66.94 43624.39 53372.88 2010-05-18 09:44:46.000 138 30760.06 66.92 43624.35 88888.00 2010-05-18 09:44:47.000 138 30760.07 66.93 43624.41 88888.00 2010-05-18 09:44:48.000 138 30760.06 66.86 43624.40 88888.00 2010-05-18 09:44:49.000 138 30760.06 66.88 43624.39 88888.00 2010-05-18 09:44:50.000 138 30760.07 66.93 43624.40 53372.86 2010-05-18 09:44:51.000 138 30760.09 66.92 43624.44 88888.00 2010-05-18 09:44:52.000 138 30760.08 66.91 43624.46 88888.00 2010-05-18 09:44:53.000 138 30760.07 66.93 43624.47 88888.00 2010-05-18 09:44:54.000 138 30760.07 66.94 43624.48 88888.00 2010-05-18 09:44:55.000 138 30760.04 66.93 43624.47 53372.87 2010-05-18 09:44:56.000 138 30760.02 66.94 43624.43 88888.00 2010-05-18 09:44:57.000 138 30760.03 66.95 43624.43 88888.00 2010-05-18 09:44:58.000 138 30760.05 66.95 43624.49 88888.00 2010-05-18 09:44:59.000 138 30760.05 66.97 43624.46 88888.00 2010-05-18 09:45:00.000 138 30760.06 66.92 43624.42 53372.88 2010-05-18 09:45:01.000 138 30760.06 66.89 43624.49 88888.00 2010-05-18 09:45:02.000 138 30760.04 66.87 43624.46 88888.00 2010-05-18 09:45:03.000 138 30760.06 66.88 43624.48 88888.00 2010-05-18 09:45:04.000 138 30760.04 66.87 43624.48 88888.00 2010-05-18 09:45:05.000 138 30760.03 66.88 43624.51 53372.85 2010-05-18 09:45:06.000 138 30760.04 66.87 43624.49 88888.00 2010-05-18 09:45:07.000 138 30760.02 66.86 43624.50 88888.00 2010-05-18 09:45:08.000 138 30760.04 66.90 43624.49 88888.00 2010-05-18 09:45:09.000 138 30760.05 66.92 43624.53 88888.00 2010-05-18 09:45:10.000 138 30760.10 66.92 43624.56 53372.86 2010-05-18 09:45:11.000 138 30760.06 66.94 43624.54 88888.00 2010-05-18 09:45:12.000 138 30760.04 66.93 43624.51 88888.00 2010-05-18 09:45:13.000 138 30760.00 66.92 43624.48 88888.00 2010-05-18 09:45:14.000 138 30759.99 66.89 43624.49 88888.00 2010-05-18 09:45:15.000 138 30759.99 66.92 43624.47 53372.82 2010-05-18 09:45:16.000 138 30760.00 66.95 43624.45 88888.00 2010-05-18 09:45:17.000 138 30759.98 66.96 43624.44 88888.00 2010-05-18 09:45:18.000 138 30759.94 66.92 43624.45 88888.00 2010-05-18 09:45:19.000 138 30759.93 66.93 43624.46 88888.00 2010-05-18 09:45:20.000 138 30759.94 66.98 43624.46 53372.79 2010-05-18 09:45:21.000 138 30759.93 66.96 43624.42 88888.00 2010-05-18 09:45:22.000 138 30759.94 66.95 43624.41 88888.00 2010-05-18 09:45:23.000 138 30759.95 66.95 43624.42 88888.00 2010-05-18 09:45:24.000 138 30759.90 66.95 43624.41 88888.00 2010-05-18 09:45:25.000 138 30759.90 66.97 43624.39 53372.79 2010-05-18 09:45:26.000 138 30759.92 66.94 43624.40 88888.00 2010-05-18 09:45:27.000 138 30759.91 66.92 43624.44 88888.00 2010-05-18 09:45:28.000 138 30759.90 66.99 43624.43 88888.00 2010-05-18 09:45:29.000 138 30759.93 67.06 43624.37 88888.00 2010-05-18 09:45:30.000 138 30759.92 66.98 43624.39 53372.80 2010-05-18 09:45:31.000 138 30759.91 66.98 43624.40 88888.00 2010-05-18 09:45:32.000 138 30759.90 66.98 43624.41 88888.00 2010-05-18 09:45:33.000 138 30759.90 66.95 43624.39 88888.00 2010-05-18 09:45:34.000 138 30759.90 66.95 43624.43 88888.00 2010-05-18 09:45:35.000 138 30759.89 66.97 43624.45 53372.77 2010-05-18 09:45:36.000 138 30759.88 66.98 43624.44 88888.00 2010-05-18 09:45:37.000 138 30759.88 66.98 43624.47 88888.00 2010-05-18 09:45:38.000 138 30759.89 66.96 43624.44 88888.00 2010-05-18 09:45:39.000 138 30759.90 66.96 43624.41 88888.00 2010-05-18 09:45:40.000 138 30759.90 66.97 43624.40 53372.82 2010-05-18 09:45:41.000 138 30759.88 66.96 43624.40 88888.00 2010-05-18 09:45:42.000 138 30759.89 66.98 43624.42 88888.00 2010-05-18 09:45:43.000 138 30759.88 66.98 43624.43 88888.00 2010-05-18 09:45:44.000 138 30759.71 66.90 43624.59 88888.00 2010-05-18 09:45:45.000 138 30759.81 66.99 43624.57 53372.82 2010-05-18 09:45:46.000 138 30759.86 67.00 43624.44 88888.00 2010-05-18 09:45:47.000 138 30759.87 66.97 43624.39 88888.00 2010-05-18 09:45:48.000 138 30759.84 66.92 43624.40 88888.00 2010-05-18 09:45:49.000 138 30759.83 66.94 43624.41 88888.00 2010-05-18 09:45:50.000 138 30759.83 66.90 43624.42 53372.81 2010-05-18 09:45:51.000 138 30759.87 66.85 43624.35 88888.00 2010-05-18 09:45:52.000 138 30759.88 66.88 43624.37 88888.00 2010-05-18 09:45:53.000 138 30759.86 66.91 43624.35 88888.00 2010-05-18 09:45:54.000 138 30759.88 66.88 43624.35 88888.00 2010-05-18 09:45:55.000 138 30759.87 66.86 43624.34 53372.76 2010-05-18 09:45:56.000 138 30759.87 66.86 43624.38 88888.00 2010-05-18 09:45:57.000 138 30759.92 66.88 43624.41 88888.00 2010-05-18 09:45:58.000 138 30759.95 66.90 43624.41 88888.00 2010-05-18 09:45:59.000 138 30759.92 66.91 43624.43 88888.00 2010-05-18 09:46:00.000 138 30759.92 66.87 43624.41 53372.80 2010-05-18 09:46:01.000 138 30759.94 66.86 43624.43 88888.00 2010-05-18 09:46:02.000 138 30759.94 66.85 43624.41 88888.00 2010-05-18 09:46:03.000 138 30759.93 66.87 43624.42 88888.00 2010-05-18 09:46:04.000 138 30759.93 66.86 43624.38 88888.00 2010-05-18 09:46:05.000 138 30759.94 66.87 43624.39 53372.81 2010-05-18 09:46:06.000 138 30759.92 66.85 43624.41 88888.00 2010-05-18 09:46:07.000 138 30759.94 66.89 43624.43 88888.00 2010-05-18 09:46:08.000 138 30759.92 66.87 43624.37 88888.00 2010-05-18 09:46:09.000 138 30759.93 66.87 43624.40 88888.00 2010-05-18 09:46:10.000 138 30759.94 66.80 43624.41 53372.77 2010-05-18 09:46:11.000 138 30759.77 66.72 43624.56 88888.00 2010-05-18 09:46:12.000 138 30759.84 66.84 43624.51 88888.00 2010-05-18 09:46:13.000 138 30759.87 66.85 43624.40 88888.00 2010-05-18 09:46:14.000 138 30759.84 66.85 43624.35 88888.00 2010-05-18 09:46:15.000 138 30759.83 66.82 43624.36 53372.82 2010-05-18 09:46:16.000 138 30759.84 66.87 43624.38 88888.00 2010-05-18 09:46:17.000 138 30759.84 66.91 43624.40 88888.00 2010-05-18 09:46:18.000 138 30759.83 66.90 43624.45 88888.00 2010-05-18 09:46:19.000 138 30759.81 66.90 43624.45 88888.00 2010-05-18 09:46:20.000 138 30759.80 66.93 43624.43 53372.70 2010-05-18 09:46:21.000 138 30759.75 66.93 43624.42 88888.00 2010-05-18 09:46:22.000 138 30759.75 66.91 43624.46 88888.00 2010-05-18 09:46:23.000 138 30759.75 66.93 43624.44 88888.00 2010-05-18 09:46:24.000 138 30759.73 66.99 43624.44 88888.00 2010-05-18 09:46:25.000 138 30759.74 66.96 43624.44 53372.69 2010-05-18 09:46:26.000 138 30759.69 66.95 43624.43 88888.00 2010-05-18 09:46:27.000 138 30759.69 66.94 43624.39 88888.00 2010-05-18 09:46:28.000 138 30759.72 66.91 43624.38 88888.00 2010-05-18 09:46:29.000 138 30759.67 66.92 43624.41 88888.00 2010-05-18 09:46:30.000 138 30759.66 66.96 43624.43 53372.65 2010-05-18 09:46:31.000 138 30759.69 66.94 43624.44 88888.00 2010-05-18 09:46:32.000 138 30759.70 66.91 43624.40 88888.00 2010-05-18 09:46:33.000 138 30759.65 66.92 43624.39 88888.00 2010-05-18 09:46:34.000 138 30759.65 66.93 43624.41 88888.00 2010-05-18 09:46:35.000 138 30759.61 66.92 43624.38 53372.64 2010-05-18 09:46:36.000 138 30759.62 66.89 43624.37 88888.00 2010-05-18 09:46:37.000 138 30759.62 66.90 43624.41 88888.00 2010-05-18 09:46:38.000 138 30759.61 66.92 43624.44 88888.00 2010-05-18 09:46:39.000 138 30759.59 66.96 43624.49 88888.00 2010-05-18 09:46:40.000 138 30759.57 67.01 43624.49 53372.61 2010-05-18 09:46:41.000 138 30759.59 67.00 43624.52 88888.00 2010-05-18 09:46:42.000 138 30759.57 66.97 43624.48 88888.00 2010-05-18 09:46:43.000 138 30759.56 66.99 43624.49 88888.00 2010-05-18 09:46:44.000 138 30759.59 66.98 43624.49 88888.00 2010-05-18 09:46:45.000 138 30759.58 66.99 43624.43 53372.63 2010-05-18 09:46:46.000 138 30759.56 66.96 43624.47 88888.00 2010-05-18 09:46:47.000 138 30759.51 66.95 43624.51 88888.00 2010-05-18 09:46:48.000 138 30759.53 66.96 43624.52 88888.00 2010-05-18 09:46:49.000 138 30759.55 66.99 43624.51 88888.00 2010-05-18 09:46:50.000 138 30759.55 67.04 43624.54 53372.60 2010-05-18 09:46:51.000 138 30759.52 67.02 43624.52 88888.00 2010-05-18 09:46:52.000 138 30759.54 67.01 43624.53 88888.00 2010-05-18 09:46:53.000 138 30759.48 66.97 43624.64 88888.00 2010-05-18 09:46:54.000 138 30759.54 67.03 43624.61 88888.00 2010-05-18 09:46:55.000 138 30759.55 67.02 43624.53 53372.58 2010-05-18 09:46:56.000 138 30759.54 67.05 43624.54 88888.00 2010-05-18 09:46:57.000 138 30759.52 67.04 43624.57 88888.00 2010-05-18 09:46:58.000 138 30759.52 67.06 43624.52 88888.00 2010-05-18 09:46:59.000 138 30759.53 67.11 43624.51 88888.00 2010-05-18 09:47:00.000 138 30759.53 67.11 43624.53 53372.56 2010-05-18 09:47:01.000 138 30759.51 67.15 43624.51 88888.00 2010-05-18 09:47:02.000 138 30759.48 67.11 43624.52 88888.00 2010-05-18 09:47:03.000 138 30759.45 67.11 43624.51 88888.00 2010-05-18 09:47:04.000 138 30759.42 67.13 43624.49 88888.00 2010-05-18 09:47:05.000 138 30759.42 67.15 43624.51 53372.53 2010-05-18 09:47:06.000 138 30759.38 67.18 43624.57 88888.00 2010-05-18 09:47:07.000 138 30759.36 67.19 43624.56 88888.00 2010-05-18 09:47:08.000 138 30759.40 67.19 43624.51 88888.00 2010-05-18 09:47:09.000 138 30759.41 67.19 43624.52 88888.00 2010-05-18 09:47:10.000 138 30759.42 67.22 43624.50 53372.50 2010-05-18 09:47:11.000 138 30759.38 67.19 43624.54 88888.00 2010-05-18 09:47:12.000 138 30759.31 67.13 43624.64 88888.00 2010-05-18 09:47:13.000 138 30759.36 67.24 43624.56 88888.00 2010-05-18 09:47:14.000 138 30759.37 67.25 43624.50 88888.00 2010-05-18 09:47:15.000 138 30759.33 67.21 43624.50 53372.55 2010-05-18 09:47:16.000 138 30759.32 67.20 43624.50 88888.00 2010-05-18 09:47:17.000 138 30759.31 67.21 43624.51 88888.00 2010-05-18 09:47:18.000 138 30759.26 67.20 43624.51 88888.00 2010-05-18 09:47:19.000 138 30759.24 67.22 43624.50 88888.00 2010-05-18 09:47:20.000 138 30759.21 67.27 43624.45 53372.42 2010-05-18 09:47:21.000 138 30759.20 67.30 43624.46 88888.00 2010-05-18 09:47:22.000 138 30759.20 67.31 43624.50 88888.00 2010-05-18 09:47:23.000 138 30759.18 67.32 43624.52 88888.00 2010-05-18 09:47:24.000 138 30759.15 67.30 43624.50 88888.00 2010-05-18 09:47:25.000 138 30759.11 67.33 43624.49 53372.39 2010-05-18 09:47:26.000 138 30759.08 67.37 43624.51 88888.00 2010-05-18 09:47:27.000 138 30759.10 67.34 43624.45 88888.00 2010-05-18 09:47:28.000 138 30759.10 67.35 43624.48 88888.00 2010-05-18 09:47:29.000 138 30759.09 67.36 43624.46 88888.00 2010-05-18 09:47:30.000 138 30759.11 67.39 43624.48 53372.28 2010-05-18 09:47:31.000 138 30759.11 67.40 43624.46 88888.00 2010-05-18 09:47:32.000 138 30759.09 67.43 43624.49 88888.00 2010-05-18 09:47:33.000 138 30759.05 67.48 43624.47 88888.00 2010-05-18 09:47:34.000 138 30759.04 67.50 43624.47 88888.00 2010-05-18 09:47:35.000 138 30758.99 67.49 43624.45 53372.28 2010-05-18 09:47:36.000 138 30758.96 67.47 43624.46 88888.00 2010-05-18 09:47:37.000 138 30758.98 67.52 43624.42 88888.00 2010-05-18 09:47:38.000 138 30758.95 67.53 43624.42 88888.00 2010-05-18 09:47:39.000 138 30758.97 67.53 43624.44 88888.00 2010-05-18 09:47:40.000 138 30758.93 67.54 43624.47 53372.22 2010-05-18 09:47:41.000 138 30758.93 67.58 43624.47 88888.00 2010-05-18 09:47:42.000 138 30758.95 67.60 43624.48 88888.00 2010-05-18 09:47:43.000 138 30758.91 67.63 43624.44 88888.00 2010-05-18 09:47:44.000 138 30758.88 67.60 43624.44 88888.00 2010-05-18 09:47:45.000 138 30758.86 67.56 43624.41 53372.19 2010-05-18 09:47:46.000 138 30758.85 67.58 43624.41 88888.00 2010-05-18 09:47:47.000 138 30758.81 67.58 43624.40 88888.00 2010-05-18 09:47:48.000 138 30758.81 67.57 43624.38 88888.00 2010-05-18 09:47:49.000 138 30758.79 67.55 43624.38 88888.00 2010-05-18 09:47:50.000 138 30758.79 67.56 43624.38 53372.13 2010-05-18 09:47:51.000 138 30758.79 67.59 43624.36 88888.00 2010-05-18 09:47:52.000 138 30758.79 67.64 43624.37 88888.00 2010-05-18 09:47:53.000 138 30758.76 67.61 43624.34 88888.00 2010-05-18 09:47:54.000 138 30758.73 67.65 43624.38 88888.00 2010-05-18 09:47:55.000 138 30758.69 67.61 43624.43 53372.08 2010-05-18 09:47:56.000 138 30758.71 67.57 43624.38 88888.00 2010-05-18 09:47:57.000 138 30758.73 67.60 43624.36 88888.00 2010-05-18 09:47:58.000 138 30758.74 67.66 43624.34 88888.00 2010-05-18 09:47:59.000 138 30758.70 67.66 43624.38 88888.00 2010-05-18 09:48:00.000 138 30758.63 67.59 43624.52 53372.05 2010-05-18 09:48:01.000 138 30758.74 67.70 43624.45 88888.00 2010-05-18 09:48:02.000 138 30758.73 67.66 43624.39 88888.00 2010-05-18 09:48:03.000 138 30758.71 67.65 43624.34 88888.00 2010-05-18 09:48:04.000 138 30758.71 67.65 43624.37 88888.00 2010-05-18 09:48:05.000 138 30758.70 67.69 43624.38 53372.02 2010-05-18 09:48:06.000 138 30758.69 67.71 43624.37 88888.00 2010-05-18 09:48:07.000 138 30758.64 67.72 43624.35 88888.00 2010-05-18 09:48:08.000 138 30758.63 67.76 43624.42 88888.00 2010-05-18 09:48:09.000 138 30758.67 67.76 43624.47 88888.00 2010-05-18 09:48:10.000 138 30758.70 67.75 43624.41 53372.01 2010-05-18 09:48:11.000 138 30758.71 67.75 43624.36 88888.00 2010-05-18 09:48:12.000 138 30758.67 67.75 43624.38 88888.00 2010-05-18 09:48:13.000 138 30758.65 67.75 43624.33 88888.00 2010-05-18 09:48:14.000 138 30758.60 67.75 43624.32 88888.00 2010-05-18 09:48:15.000 138 30758.61 67.75 43624.37 53371.98 2010-05-18 09:48:16.000 138 30758.63 67.75 43624.38 88888.00 2010-05-18 09:48:17.000 138 30758.63 67.77 43624.45 88888.00 2010-05-18 09:48:18.000 138 30758.60 67.72 43624.47 88888.00 2010-05-18 09:48:19.000 138 30758.63 67.70 43624.49 88888.00 2010-05-18 09:48:20.000 138 30758.67 67.77 43624.50 53371.96 2010-05-18 09:48:21.000 138 30758.69 67.77 43624.48 88888.00 2010-05-18 09:48:22.000 138 30758.65 67.79 43624.50 88888.00 2010-05-18 09:48:23.000 138 30758.60 67.80 43624.48 88888.00 2010-05-18 09:48:24.000 138 30758.59 67.82 43624.46 88888.00 2010-05-18 09:48:25.000 138 30758.57 67.82 43624.43 53371.95 2010-05-18 09:48:26.000 138 30758.57 67.79 43624.40 88888.00 2010-05-18 09:48:27.000 138 30758.60 67.83 43624.42 88888.00 2010-05-18 09:48:28.000 138 30758.59 67.86 43624.43 88888.00 2010-05-18 09:48:29.000 138 30758.55 67.84 43624.41 88888.00 2010-05-18 09:48:30.000 138 30758.52 67.81 43624.40 53371.93 2010-05-18 09:48:31.000 138 30758.51 67.77 43624.39 88888.00 2010-05-18 09:48:32.000 138 30758.51 67.77 43624.40 88888.00 2010-05-18 09:48:33.000 138 30758.51 67.77 43624.40 88888.00 2010-05-18 09:48:34.000 138 30758.50 67.78 43624.39 88888.00 2010-05-18 09:48:35.000 138 30758.59 67.92 43624.26 53371.89 2010-05-18 09:48:36.000 138 30758.51 67.83 43624.24 88888.00 2010-05-18 09:48:37.000 138 30758.44 67.78 43624.36 88888.00 2010-05-18 09:48:38.000 138 30758.44 67.76 43624.35 88888.00 2010-05-18 09:48:39.000 138 30758.39 67.78 43624.33 88888.00 2010-05-18 09:48:40.000 138 30758.36 67.76 43624.32 53371.85 2010-05-18 09:48:41.000 138 30758.34 67.79 43624.29 88888.00 2010-05-18 09:48:42.000 138 30758.35 67.83 43624.32 88888.00 2010-05-18 09:48:43.000 138 30758.35 67.85 43624.33 88888.00 2010-05-18 09:48:44.000 138 30758.34 67.86 43624.36 88888.00 2010-05-18 09:48:45.000 138 30758.33 67.87 43624.34 53371.81 2010-05-18 09:48:46.000 138 30758.30 67.87 43624.32 88888.00 2010-05-18 09:48:47.000 138 30758.28 67.92 43624.33 88888.00 2010-05-18 09:48:48.000 138 30758.26 67.97 43624.36 88888.00 2010-05-18 09:48:49.000 138 30758.25 67.94 43624.35 88888.00 2010-05-18 09:48:50.000 138 30758.28 67.98 43624.28 53371.70 2010-05-18 09:48:51.000 138 30758.24 67.99 43624.26 88888.00 2010-05-18 09:48:52.000 138 30758.17 67.95 43624.34 88888.00 2010-05-18 09:48:53.000 138 30758.16 67.94 43624.33 88888.00 2010-05-18 09:48:54.000 138 30758.13 67.97 43624.37 88888.00 2010-05-18 09:48:55.000 138 30758.14 68.00 43624.35 53371.66 2010-05-18 09:48:56.000 138 30758.13 68.01 43624.32 88888.00 2010-05-18 09:48:57.000 138 30758.11 68.02 43624.35 88888.00 2010-05-18 09:48:58.000 138 30758.10 68.05 43624.31 88888.00 2010-05-18 09:48:59.000 138 30758.08 68.03 43624.27 88888.00 2010-05-18 09:49:00.000 138 30758.07 68.05 43624.28 53371.59 2010-05-18 09:49:01.000 138 30758.04 68.05 43624.31 88888.00 2010-05-18 09:49:02.000 138 30758.02 68.03 43624.35 88888.00 2010-05-18 09:49:03.000 138 30758.03 68.07 43624.30 88888.00 2010-05-18 09:49:04.000 138 30758.00 68.05 43624.24 88888.00 2010-05-18 09:49:05.000 138 30757.96 68.07 43624.26 53371.54 2010-05-18 09:49:06.000 138 30757.94 68.10 43624.26 88888.00 2010-05-18 09:49:07.000 138 30757.90 68.11 43624.22 88888.00 2010-05-18 09:49:08.000 138 30757.88 68.13 43624.21 88888.00 2010-05-18 09:49:09.000 138 30757.87 68.17 43624.26 88888.00 2010-05-18 09:49:10.000 138 30757.83 68.22 43624.28 53371.46 2010-05-18 09:49:11.000 138 30757.85 68.20 43624.29 88888.00 2010-05-18 09:49:12.000 138 30757.84 68.22 43624.35 88888.00 2010-05-18 09:49:13.000 138 30757.82 68.24 43624.33 88888.00 2010-05-18 09:49:14.000 138 30757.79 68.29 43624.31 88888.00 2010-05-18 09:49:15.000 138 30757.77 68.27 43624.32 53371.41 2010-05-18 09:49:16.000 138 30757.75 68.24 43624.37 88888.00 2010-05-18 09:49:17.000 138 30757.76 68.25 43624.36 88888.00 2010-05-18 09:49:18.000 138 30757.74 68.27 43624.38 88888.00 2010-05-18 09:49:19.000 138 30757.75 68.31 43624.40 88888.00 2010-05-18 09:49:20.000 138 30757.77 68.31 43624.35 53371.37 2010-05-18 09:49:21.000 138 30757.76 68.33 43624.35 88888.00 2010-05-18 09:49:22.000 138 30757.75 68.35 43624.36 88888.00 2010-05-18 09:49:23.000 138 30757.77 68.32 43624.34 88888.00 2010-05-18 09:49:24.000 138 30757.77 68.29 43624.36 88888.00 2010-05-18 09:49:25.000 138 30757.71 68.34 43624.32 53371.37 2010-05-18 09:49:26.000 138 30757.69 68.33 43624.29 88888.00 2010-05-18 09:49:27.000 138 30757.69 68.34 43624.31 88888.00 2010-05-18 09:49:28.000 138 30757.69 68.32 43624.31 88888.00 2010-05-18 09:49:29.000 138 30757.67 68.35 43624.28 88888.00 2010-05-18 09:49:30.000 138 30757.68 68.35 43624.28 53371.36 2010-05-18 09:49:31.000 138 30757.68 68.36 43624.26 88888.00 2010-05-18 09:49:32.000 138 30757.66 68.35 43624.30 88888.00 2010-05-18 09:49:33.000 138 30757.65 68.38 43624.38 88888.00 2010-05-18 09:49:34.000 138 30757.66 68.38 43624.38 88888.00 2010-05-18 09:49:35.000 138 30757.66 68.38 43624.31 53371.31 2010-05-18 09:49:36.000 138 30757.68 68.38 43624.31 88888.00 2010-05-18 09:49:37.000 138 30757.67 68.39 43624.27 88888.00 2010-05-18 09:49:38.000 138 30757.64 68.41 43624.29 88888.00 2010-05-18 09:49:39.000 138 30757.54 68.36 43624.37 88888.00 2010-05-18 09:49:40.000 138 30757.63 68.43 43624.31 53371.29 2010-05-18 09:49:41.000 138 30757.66 68.45 43624.25 88888.00 2010-05-18 09:49:42.000 138 30757.63 68.45 43624.29 88888.00 2010-05-18 09:49:43.000 138 30757.60 68.46 43624.25 88888.00 2010-05-18 09:49:44.000 138 30757.59 68.49 43624.26 88888.00 2010-05-18 09:49:45.000 138 30757.59 68.48 43624.20 53371.27 2010-05-18 09:49:46.000 138 30757.56 68.50 43624.21 88888.00 2010-05-18 09:49:47.000 138 30757.54 68.47 43624.19 88888.00 2010-05-18 09:49:48.000 138 30757.52 68.47 43624.17 88888.00 2010-05-18 09:49:49.000 138 30757.51 68.51 43624.17 88888.00 2010-05-18 09:49:50.000 138 30757.53 68.56 43624.19 53371.22 2010-05-18 09:49:51.000 138 30757.52 68.55 43624.17 88888.00 2010-05-18 09:49:52.000 138 30757.48 68.49 43624.19 88888.00 2010-05-18 09:49:53.000 138 30757.47 68.50 43624.26 88888.00 2010-05-18 09:49:54.000 138 30757.52 68.58 43624.25 88888.00 2010-05-18 09:49:55.000 138 30757.53 68.58 43624.23 53371.21 2010-05-18 09:49:56.000 138 30757.52 68.55 43624.19 88888.00 2010-05-18 09:49:57.000 138 30757.51 68.56 43624.21 88888.00 2010-05-18 09:49:58.000 138 30757.52 68.55 43624.20 88888.00 2010-05-18 09:49:59.000 138 30757.48 68.58 43624.20 88888.00 2010-05-18 09:50:00.000 138 30757.44 68.60 43624.19 53371.14 2010-05-18 09:50:01.000 138 30757.45 68.59 43624.16 88888.00 2010-05-18 09:50:02.000 138 30757.42 68.58 43624.17 88888.00 2010-05-18 09:50:03.000 138 30757.40 68.60 43624.15 88888.00 2010-05-18 09:50:04.000 138 30757.40 68.62 43624.15 88888.00 2010-05-18 09:50:05.000 138 30757.39 68.65 43624.14 53371.08 2010-05-18 09:50:06.000 138 30757.38 68.71 43624.04 88888.00 2010-05-18 09:50:07.000 138 30757.35 68.70 43624.04 88888.00 2010-05-18 09:50:08.000 138 30757.35 68.69 43624.07 88888.00 2010-05-18 09:50:09.000 138 30757.36 68.71 43624.09 88888.00 2010-05-18 09:50:10.000 138 30757.37 68.70 43624.08 53371.04 2010-05-18 09:50:11.000 138 30757.34 68.72 43624.05 88888.00 2010-05-18 09:50:12.000 138 30757.35 68.74 43624.05 88888.00 2010-05-18 09:50:13.000 138 30757.34 68.73 43624.03 88888.00 2010-05-18 09:50:14.000 138 30757.30 68.76 43624.07 88888.00 2010-05-18 09:50:15.000 138 30757.27 68.77 43624.07 53371.07 2010-05-18 09:50:16.000 138 30757.24 68.74 43624.07 88888.00 2010-05-18 09:50:17.000 138 30757.22 68.73 43624.13 88888.00 2010-05-18 09:50:18.000 138 30757.22 68.75 43624.11 88888.00 2010-05-18 09:50:19.000 138 30757.24 68.78 43624.07 88888.00 2010-05-18 09:50:20.000 138 30757.19 68.81 43624.09 53370.99 2010-05-18 09:50:21.000 138 30757.21 68.83 43624.08 88888.00 2010-05-18 09:50:22.000 138 30757.20 68.84 43624.00 88888.00 2010-05-18 09:50:23.000 138 30757.16 68.79 43623.95 88888.00 2010-05-18 09:50:24.000 138 30757.15 68.79 43623.91 88888.00 2010-05-18 09:50:25.000 138 30757.18 68.81 43623.89 53370.91 2010-05-18 09:50:26.000 138 30757.17 68.81 43623.93 88888.00 2010-05-18 09:50:27.000 138 30757.12 68.72 43623.99 88888.00 2010-05-18 09:50:28.000 138 30757.01 68.68 43624.13 88888.00 2010-05-18 09:50:29.000 138 30757.09 68.80 43623.96 88888.00 2010-05-18 09:50:30.000 138 30757.11 68.80 43623.91 53370.78 2010-05-18 09:50:31.000 138 30757.07 68.82 43623.88 88888.00 2010-05-18 09:50:32.000 138 30757.08 68.83 43623.85 88888.00 2010-05-18 09:50:33.000 138 30757.08 68.86 43623.88 88888.00 2010-05-18 09:50:34.000 138 30757.05 68.87 43623.88 88888.00 2010-05-18 09:50:35.000 138 30757.08 68.91 43623.84 53370.71 2010-05-18 09:50:36.000 138 30757.06 68.92 43623.86 88888.00 2010-05-18 09:50:37.000 138 30757.04 68.93 43623.78 88888.00 2010-05-18 09:50:38.000 138 30756.99 68.93 43623.76 88888.00 2010-05-18 09:50:39.000 138 30756.95 68.97 43623.73 88888.00 2010-05-18 09:50:40.000 138 30757.01 69.00 43623.73 53370.60 2010-05-18 09:50:41.000 138 30757.01 68.99 43623.71 88888.00 2010-05-18 09:50:42.000 138 30757.01 69.00 43623.72 88888.00 2010-05-18 09:50:43.000 138 30757.01 69.03 43623.73 88888.00 2010-05-18 09:50:44.000 138 30756.99 69.06 43623.76 88888.00 2010-05-18 09:50:45.000 138 30756.98 69.05 43623.77 53370.55 2010-05-18 09:50:46.000 138 30756.98 69.06 43623.74 88888.00 2010-05-18 09:50:47.000 138 30757.02 69.07 43623.75 88888.00 2010-05-18 09:50:48.000 138 30756.99 69.05 43623.76 88888.00 2010-05-18 09:50:49.000 138 30756.97 69.05 43623.83 88888.00 2010-05-18 09:50:50.000 138 30756.97 69.08 43623.83 53370.51 2010-05-18 09:50:51.000 138 30756.98 69.09 43623.85 88888.00 2010-05-18 09:50:52.000 138 30756.98 69.11 43623.86 88888.00 2010-05-18 09:50:53.000 138 30756.97 69.09 43623.87 88888.00 2010-05-18 09:50:54.000 138 30756.96 69.11 43623.83 88888.00 2010-05-18 09:50:55.000 138 30756.92 69.06 43623.90 53370.56 2010-05-18 09:50:56.000 138 30756.86 69.06 43624.10 88888.00 2010-05-18 09:50:57.000 138 30756.97 69.18 43624.00 88888.00 2010-05-18 09:50:58.000 138 30756.98 69.18 43623.99 88888.00 2010-05-18 09:50:59.000 138 30756.96 69.21 43623.97 88888.00 2010-05-18 09:51:00.000 138 30756.96 69.18 43623.99 53370.70 2010-05-18 09:51:01.000 138 30756.92 69.17 43624.01 88888.00 2010-05-18 09:51:02.000 138 30756.94 69.19 43624.02 88888.00 2010-05-18 09:51:03.000 138 30756.93 69.24 43624.00 88888.00 2010-05-18 09:51:04.000 138 30756.88 69.22 43624.04 88888.00 2010-05-18 09:51:05.000 138 30756.88 69.23 43624.11 53370.73 2010-05-18 09:51:06.000 138 30756.88 69.22 43624.07 88888.00 2010-05-18 09:51:07.000 138 30756.87 69.20 43624.06 88888.00 2010-05-18 09:51:08.000 138 30756.85 69.23 43624.07 88888.00 2010-05-18 09:51:09.000 138 30756.88 69.22 43624.01 88888.00 2010-05-18 09:51:10.000 138 30756.85 69.22 43624.01 53370.73 2010-05-18 09:51:11.000 138 30756.82 69.24 43623.99 88888.00 2010-05-18 09:51:12.000 138 30756.84 69.29 43624.06 88888.00 2010-05-18 09:51:13.000 138 30756.82 69.29 43624.07 88888.00 2010-05-18 09:51:14.000 138 30756.80 69.28 43624.04 88888.00 2010-05-18 09:51:15.000 138 30756.78 69.26 43624.04 53370.74 2010-05-18 09:51:16.000 138 30756.78 69.27 43624.05 88888.00 2010-05-18 09:51:17.000 138 30756.74 69.25 43624.09 88888.00 2010-05-18 09:51:18.000 138 30756.81 69.29 43624.04 88888.00 2010-05-18 09:51:19.000 138 30756.82 69.34 43623.97 88888.00 2010-05-18 09:51:20.000 138 30756.74 69.30 43624.08 53370.72 2010-05-18 09:51:21.000 138 30756.76 69.29 43624.05 88888.00 2010-05-18 09:51:22.000 138 30756.78 69.26 43624.04 88888.00 2010-05-18 09:51:23.000 138 30756.78 69.27 43624.06 88888.00 2010-05-18 09:51:24.000 138 30756.77 69.31 43624.11 88888.00 2010-05-18 09:51:25.000 138 30756.76 69.31 43624.12 53370.69 2010-05-18 09:51:26.000 138 30756.76 69.36 43624.10 88888.00 2010-05-18 09:51:27.000 138 30756.76 69.36 43624.05 88888.00 2010-05-18 09:51:28.000 138 30756.76 69.35 43624.06 88888.00 2010-05-18 09:51:29.000 138 30756.79 69.40 43624.07 88888.00 2010-05-18 09:51:30.000 138 30756.82 69.41 43624.12 53370.72 2010-05-18 09:51:31.000 138 30756.77 69.39 43624.04 88888.00 2010-05-18 09:51:32.000 138 30756.73 69.35 43624.07 88888.00 2010-05-18 09:51:33.000 138 30756.70 69.36 43624.11 88888.00 2010-05-18 09:51:34.000 138 30756.71 69.36 43624.10 88888.00 2010-05-18 09:51:35.000 138 30756.70 69.36 43624.10 53370.77 2010-05-18 09:51:36.000 138 30756.73 69.37 43624.09 88888.00 2010-05-18 09:51:37.000 138 30756.74 69.37 43624.03 88888.00 2010-05-18 09:51:38.000 138 30756.76 69.37 43624.04 88888.00 2010-05-18 09:51:39.000 138 30756.73 69.40 43624.08 88888.00 2010-05-18 09:51:40.000 138 30756.72 69.40 43624.08 53370.74 2010-05-18 09:51:41.000 138 30756.76 69.42 43624.13 88888.00 2010-05-18 09:51:42.000 138 30756.78 69.45 43624.13 88888.00 2010-05-18 09:51:43.000 138 30756.78 69.49 43624.13 88888.00 2010-05-18 09:51:44.000 138 30756.77 69.50 43624.12 88888.00 2010-05-18 09:51:45.000 138 30756.74 69.48 43624.09 53370.76 2010-05-18 09:51:46.000 138 30756.76 69.46 43624.10 88888.00 2010-05-18 09:51:47.000 138 30756.76 69.45 43624.08 88888.00 2010-05-18 09:51:48.000 138 30756.74 69.45 43624.08 88888.00 2010-05-18 09:51:49.000 138 30756.73 69.47 43624.10 88888.00 2010-05-18 09:51:50.000 138 30756.73 69.45 43624.17 53370.75 2010-05-18 09:51:51.000 138 30756.72 69.45 43624.15 88888.00 2010-05-18 09:51:52.000 138 30756.71 69.43 43624.10 88888.00 2010-05-18 09:51:53.000 138 30756.73 69.43 43624.12 88888.00 2010-05-18 09:51:54.000 138 30756.73 69.47 43624.14 88888.00 2010-05-18 09:51:55.000 138 30756.73 69.47 43624.15 53370.76 2010-05-18 09:51:56.000 138 30756.75 69.44 43624.22 88888.00 2010-05-18 09:51:57.000 138 30756.75 69.46 43624.21 88888.00 2010-05-18 09:51:58.000 138 30756.73 69.46 43624.18 88888.00 2010-05-18 09:51:59.000 138 30756.72 69.46 43624.18 88888.00 2010-05-18 09:52:00.000 138 30756.72 69.46 43624.17 53370.77 2010-05-18 09:52:01.000 138 30756.73 69.46 43624.12 88888.00 2010-05-18 09:52:02.000 138 30756.69 69.43 43624.18 88888.00 2010-05-18 09:52:03.000 138 30756.65 69.46 43624.22 88888.00 2010-05-18 09:52:04.000 138 30756.67 69.47 43624.18 88888.00 2010-05-18 09:52:05.000 138 30756.67 69.55 43624.21 53370.76 2010-05-18 09:52:06.000 138 30756.67 69.59 43624.29 88888.00 2010-05-18 09:52:07.000 138 30756.67 69.57 43624.26 88888.00 2010-05-18 09:52:08.000 138 30756.67 69.59 43624.24 88888.00 2010-05-18 09:52:09.000 138 30756.66 69.57 43624.23 88888.00 2010-05-18 09:52:10.000 138 30756.71 69.59 43624.24 53370.76 2010-05-18 09:52:11.000 138 30756.69 69.57 43624.24 88888.00 2010-05-18 09:52:12.000 138 30756.67 69.55 43624.28 88888.00 2010-05-18 09:52:13.000 138 30756.67 69.58 43624.27 88888.00 2010-05-18 09:52:14.000 138 30756.67 69.60 43624.23 88888.00 2010-05-18 09:52:15.000 138 30756.64 69.60 43624.23 53370.75 2010-05-18 09:52:16.000 138 30756.67 69.60 43624.28 88888.00 2010-05-18 09:52:17.000 138 30756.63 69.57 43624.26 88888.00 2010-05-18 09:52:18.000 138 30756.65 69.58 43624.25 88888.00 2010-05-18 09:52:19.000 138 30756.63 69.61 43624.24 88888.00 2010-05-18 09:52:20.000 138 30756.62 69.61 43624.21 53370.76 2010-05-18 09:52:21.000 138 30756.63 69.63 43624.18 88888.00 2010-05-18 09:52:22.000 138 30756.66 69.64 43624.21 88888.00 2010-05-18 09:52:23.000 138 30756.67 69.61 43624.25 88888.00 2010-05-18 09:52:24.000 138 30756.66 69.60 43624.28 88888.00 2010-05-18 09:52:25.000 138 30756.67 69.60 43624.24 53370.73 2010-05-18 09:52:26.000 138 30756.67 69.60 43624.22 88888.00 2010-05-18 09:52:27.000 138 30756.67 69.64 43624.25 88888.00 2010-05-18 09:52:28.000 138 30756.65 69.63 43624.23 88888.00 2010-05-18 09:52:29.000 138 30756.58 69.62 43624.22 88888.00 2010-05-18 09:52:30.000 138 30756.59 69.65 43624.20 53370.71 2010-05-18 09:52:31.000 138 30756.60 69.66 43624.16 88888.00 2010-05-18 09:52:32.000 138 30756.64 69.66 43624.20 88888.00 2010-05-18 09:52:33.000 138 30756.61 69.65 43624.20 88888.00 2010-05-18 09:52:34.000 138 30756.60 69.62 43624.25 88888.00 2010-05-18 09:52:35.000 138 30756.58 69.63 43624.27 53370.74 2010-05-18 09:52:36.000 138 30756.55 69.66 43624.20 88888.00 2010-05-18 09:52:37.000 138 30756.55 69.65 43624.20 88888.00 2010-05-18 09:52:38.000 138 30756.55 69.64 43624.24 88888.00 2010-05-18 09:52:39.000 138 30756.55 69.63 43624.22 88888.00 2010-05-18 09:52:40.000 138 30756.55 69.63 43624.29 53370.71 2010-05-18 09:52:41.000 138 30756.58 69.67 43624.27 88888.00 2010-05-18 09:52:42.000 138 30756.60 69.69 43624.27 88888.00 2010-05-18 09:52:43.000 138 30756.61 69.70 43624.29 88888.00 2010-05-18 09:52:44.000 138 30756.59 69.69 43624.26 88888.00 2010-05-18 09:52:45.000 138 30756.60 69.66 43624.22 53370.72 2010-05-18 09:52:46.000 138 30756.59 69.63 43624.14 88888.00 2010-05-18 09:52:47.000 138 30756.62 69.61 43624.12 88888.00 2010-05-18 09:52:48.000 138 30756.60 69.57 43624.15 88888.00 2010-05-18 09:52:49.000 138 30756.57 69.57 43624.20 88888.00 2010-05-18 09:52:50.000 138 30756.60 69.56 43624.19 53370.72 2010-05-18 09:52:51.000 138 30756.61 69.57 43624.19 88888.00 2010-05-18 09:52:52.000 138 30756.59 69.60 43624.18 88888.00 2010-05-18 09:52:53.000 138 30756.55 69.61 43624.21 88888.00 2010-05-18 09:52:54.000 138 30756.61 69.60 43624.21 88888.00 2010-05-18 09:52:55.000 138 30756.64 69.55 43624.17 53370.71 2010-05-18 09:52:56.000 138 30756.65 69.57 43624.18 88888.00 2010-05-18 09:52:57.000 138 30756.63 69.58 43624.14 88888.00 2010-05-18 09:52:58.000 138 30756.61 69.59 43624.19 88888.00 2010-05-18 09:52:59.000 138 30756.59 69.55 43624.23 88888.00 2010-05-18 09:53:00.000 138 30756.57 69.54 43624.24 53370.73 2010-05-18 09:53:01.000 138 30756.58 69.58 43624.20 88888.00 2010-05-18 09:53:02.000 138 30756.61 69.61 43624.21 88888.00 2010-05-18 09:53:03.000 138 30756.56 69.64 43624.21 88888.00 2010-05-18 09:53:04.000 138 30756.56 69.63 43624.21 88888.00 2010-05-18 09:53:05.000 138 30756.56 69.59 43624.22 53370.75 2010-05-18 09:53:06.000 138 30756.57 69.60 43624.19 88888.00 2010-05-18 09:53:07.000 138 30756.55 69.61 43624.20 88888.00 2010-05-18 09:53:08.000 138 30756.57 69.60 43624.23 88888.00 2010-05-18 09:53:09.000 138 30756.61 69.56 43624.22 88888.00 2010-05-18 09:53:10.000 138 30756.64 69.59 43624.23 53370.76 2010-05-18 09:53:11.000 138 30756.63 69.60 43624.23 88888.00 2010-05-18 09:53:12.000 138 30756.65 69.59 43624.21 88888.00 2010-05-18 09:53:13.000 138 30756.58 69.60 43624.25 88888.00 2010-05-18 09:53:14.000 138 30756.59 69.59 43624.23 88888.00 2010-05-18 09:53:15.000 138 30756.57 69.56 43624.24 53370.74 2010-05-18 09:53:16.000 138 30756.58 69.55 43624.22 88888.00 2010-05-18 09:53:17.000 138 30756.55 69.56 43624.24 88888.00 2010-05-18 09:53:18.000 138 30756.58 69.56 43624.22 88888.00 2010-05-18 09:53:19.000 138 30756.58 69.56 43624.23 88888.00 2010-05-18 09:53:20.000 138 30756.56 69.54 43624.21 53370.73 2010-05-18 09:53:21.000 138 30756.55 69.55 43624.23 88888.00 2010-05-18 09:53:22.000 138 30756.52 69.54 43624.25 88888.00 2010-05-18 09:53:23.000 138 30756.49 69.55 43624.22 88888.00 2010-05-18 09:53:24.000 138 30756.46 69.56 43624.23 88888.00 2010-05-18 09:53:25.000 138 30756.46 69.59 43624.20 53370.70 2010-05-18 09:53:26.000 138 30756.49 69.58 43624.21 88888.00 2010-05-18 09:53:27.000 138 30756.47 69.59 43624.25 88888.00 2010-05-18 09:53:28.000 138 30756.42 69.62 43624.25 88888.00 2010-05-18 09:53:29.000 138 30756.44 69.64 43624.26 88888.00 2010-05-18 09:53:30.000 138 30756.40 69.66 43624.32 53370.65 2010-05-18 09:53:31.000 138 30756.42 69.56 43624.28 88888.00 2010-05-18 09:53:32.000 138 30756.47 69.53 43624.22 88888.00 2010-05-18 09:53:33.000 138 30756.48 69.56 43624.23 88888.00 2010-05-18 09:53:34.000 138 30756.47 69.57 43624.19 88888.00 2010-05-18 09:53:35.000 138 30756.48 69.58 43624.18 53370.66 2010-05-18 09:53:36.000 138 30756.46 69.61 43624.24 88888.00 2010-05-18 09:53:37.000 138 30756.47 69.60 43624.23 88888.00 2010-05-18 09:53:38.000 138 30756.47 69.61 43624.20 88888.00 2010-05-18 09:53:39.000 138 30756.46 69.60 43624.21 88888.00 2010-05-18 09:53:40.000 138 30756.48 69.59 43624.25 53370.66 2010-05-18 09:53:41.000 138 30756.47 69.60 43624.26 88888.00 2010-05-18 09:53:42.000 138 30756.47 69.62 43624.28 88888.00 2010-05-18 09:53:43.000 138 30756.46 69.62 43624.33 88888.00 2010-05-18 09:53:44.000 138 30756.45 69.66 43624.36 88888.00 2010-05-18 09:53:45.000 138 30756.44 69.67 43624.35 53370.65 2010-05-18 09:53:46.000 138 30756.42 69.70 43624.33 88888.00 2010-05-18 09:53:47.000 138 30756.41 69.74 43624.31 88888.00 2010-05-18 09:53:48.000 138 30756.40 69.77 43624.31 88888.00 2010-05-18 09:53:49.000 138 30756.39 69.73 43624.29 88888.00 2010-05-18 09:53:50.000 138 30756.35 69.69 43624.29 53370.59 2010-05-18 09:53:51.000 138 30756.31 69.69 43624.27 88888.00 2010-05-18 09:53:52.000 138 30756.34 69.71 43624.31 88888.00 2010-05-18 09:53:53.000 138 30756.31 69.74 43624.33 88888.00 2010-05-18 09:53:54.000 138 30756.28 69.72 43624.30 88888.00 2010-05-18 09:53:55.000 138 30756.27 69.74 43624.28 53370.59 2010-05-18 09:53:56.000 138 30756.26 69.76 43624.31 88888.00 2010-05-18 09:53:57.000 138 30756.24 69.78 43624.33 88888.00 2010-05-18 09:53:58.000 138 30756.26 69.79 43624.33 88888.00 2010-05-18 09:53:59.000 138 30756.25 69.78 43624.33 88888.00 2010-05-18 09:54:00.000 138 30756.23 69.78 43624.26 53370.55 2010-05-18 09:54:01.000 138 30756.22 69.83 43624.26 88888.00 2010-05-18 09:54:02.000 138 30756.21 69.85 43624.30 88888.00 2010-05-18 09:54:03.000 138 30756.21 69.83 43624.29 88888.00 2010-05-18 09:54:04.000 138 30756.23 69.84 43624.21 88888.00 2010-05-18 09:54:05.000 138 30756.20 69.85 43624.23 53370.50 2010-05-18 09:54:06.000 138 30756.18 69.84 43624.23 88888.00 2010-05-18 09:54:07.000 138 30756.16 69.85 43624.26 88888.00 2010-05-18 09:54:08.000 138 30756.15 69.86 43624.23 88888.00 2010-05-18 09:54:09.000 138 30756.15 69.83 43624.20 88888.00 2010-05-18 09:54:10.000 138 30756.15 69.87 43624.21 53370.45 2010-05-18 09:54:11.000 138 30756.13 69.88 43624.24 88888.00 2010-05-18 09:54:12.000 138 30756.16 69.89 43624.22 88888.00 2010-05-18 09:54:13.000 138 30756.15 69.92 43624.15 88888.00 2010-05-18 09:54:14.000 138 30756.10 69.91 43624.13 88888.00 2010-05-18 09:54:15.000 138 30756.08 69.87 43624.13 53370.33 2010-05-18 09:54:16.000 138 30756.06 69.90 43624.18 88888.00 2010-05-18 09:54:17.000 138 30756.08 69.92 43624.13 88888.00 2010-05-18 09:54:18.000 138 30756.09 69.91 43624.07 88888.00 2010-05-18 09:54:19.000 138 30756.10 69.93 43624.03 88888.00 2010-05-18 09:54:20.000 138 30756.09 70.00 43624.04 53370.26 2010-05-18 09:54:21.000 138 30756.07 69.96 43624.06 88888.00 2010-05-18 09:54:22.000 138 30756.05 69.92 43624.03 88888.00 2010-05-18 09:54:23.000 138 30756.03 69.96 43624.10 88888.00 2010-05-18 09:54:24.000 138 30756.02 69.95 43624.13 88888.00 2010-05-18 09:54:25.000 138 30756.02 69.99 43624.08 53370.13 2010-05-18 09:54:26.000 138 30756.01 69.96 43624.15 88888.00 2010-05-18 09:54:27.000 138 30756.03 69.91 43624.14 88888.00 2010-05-18 09:54:28.000 138 30756.02 69.95 43624.14 88888.00 2010-05-18 09:54:29.000 138 30755.97 69.93 43624.17 88888.00 2010-05-18 09:54:30.000 138 30756.01 69.92 43624.15 53370.22 2010-05-18 09:54:31.000 138 30756.04 69.93 43624.13 88888.00 2010-05-18 09:54:32.000 138 30756.03 69.93 43624.11 88888.00 2010-05-18 09:54:33.000 138 30756.01 69.92 43624.11 88888.00 2010-05-18 09:54:34.000 138 30755.99 69.91 43624.19 88888.00 2010-05-18 09:54:35.000 138 30755.96 69.91 43624.16 53370.26 2010-05-18 09:54:36.000 138 30755.96 69.94 43624.11 88888.00 2010-05-18 09:54:37.000 138 30755.94 69.94 43624.10 88888.00 2010-05-18 09:54:38.000 138 30755.91 69.96 43624.11 88888.00 2010-05-18 09:54:39.000 138 30755.92 69.99 43624.11 88888.00 2010-05-18 09:54:40.000 138 30755.89 69.95 43624.13 53370.28 2010-05-18 09:54:41.000 138 30755.89 69.99 43624.18 88888.00 2010-05-18 09:54:42.000 138 30755.88 70.05 43624.21 88888.00 2010-05-18 09:54:43.000 138 30755.91 70.06 43624.22 88888.00 2010-05-18 09:54:44.000 138 30755.90 70.04 43624.21 88888.00 2010-05-18 09:54:45.000 138 30755.84 70.06 43624.21 53370.27 2010-05-18 09:54:46.000 138 30755.81 70.04 43624.20 88888.00 2010-05-18 09:54:47.000 138 30755.80 70.08 43624.12 88888.00 2010-05-18 09:54:48.000 138 30755.78 70.11 43624.19 88888.00 2010-05-18 09:54:49.000 138 30755.78 70.11 43624.21 88888.00 2010-05-18 09:54:50.000 138 30755.76 70.08 43624.18 53370.22 2010-05-18 09:54:51.000 138 30755.74 70.09 43624.16 88888.00 2010-05-18 09:54:52.000 138 30755.70 70.13 43624.14 88888.00 2010-05-18 09:54:53.000 138 30755.72 70.14 43624.16 88888.00 2010-05-18 09:54:54.000 138 30755.73 70.14 43624.19 88888.00 2010-05-18 09:54:55.000 138 30755.69 70.18 43624.17 53370.20 2010-05-18 09:54:56.000 138 30755.68 70.18 43624.23 88888.00 2010-05-18 09:54:57.000 138 30755.70 70.17 43624.25 88888.00 2010-05-18 09:54:58.000 138 30755.66 70.20 43624.22 88888.00 2010-05-18 09:54:59.000 138 30755.65 70.24 43624.21 88888.00 2010-05-18 09:55:00.000 138 30755.64 70.22 43624.22 53370.15 2010-05-18 09:55:01.000 138 30755.60 70.23 43624.23 88888.00 2010-05-18 09:55:02.000 138 30755.63 70.24 43624.20 88888.00 2010-05-18 09:55:03.000 138 30755.60 70.23 43624.17 88888.00 2010-05-18 09:55:04.000 138 30755.59 70.23 43624.13 88888.00 2010-05-18 09:55:05.000 138 30755.55 70.23 43624.13 53370.06 2010-05-18 09:55:06.000 138 30755.55 70.25 43624.15 88888.00 2010-05-18 09:55:07.000 138 30755.57 70.28 43624.16 88888.00 2010-05-18 09:55:08.000 138 30755.56 70.25 43624.17 88888.00 2010-05-18 09:55:09.000 138 30755.54 70.27 43624.14 88888.00 2010-05-18 09:55:10.000 138 30755.54 70.33 43624.13 53370.05 2010-05-18 09:55:11.000 138 30755.52 70.36 43624.18 88888.00 2010-05-18 09:55:12.000 138 30755.50 70.33 43624.19 88888.00 2010-05-18 09:55:13.000 138 30755.51 70.33 43624.21 88888.00 2010-05-18 09:55:14.000 138 30755.45 70.30 43624.21 88888.00 2010-05-18 09:55:15.000 138 30755.41 70.28 43624.19 53370.02 2010-05-18 09:55:16.000 138 30755.38 70.26 43624.25 88888.00 2010-05-18 09:55:17.000 138 30755.41 70.31 43624.21 88888.00 2010-05-18 09:55:18.000 138 30755.43 70.34 43624.18 88888.00 2010-05-18 09:55:19.000 138 30755.44 70.38 43624.15 88888.00 2010-05-18 09:55:20.000 138 30755.44 70.37 43624.11 53369.99 2010-05-18 09:55:21.000 138 30755.44 70.38 43624.08 88888.00 2010-05-18 09:55:22.000 138 30755.46 70.42 43624.10 88888.00 2010-05-18 09:55:23.000 138 30755.43 70.44 43624.08 88888.00 2010-05-18 09:55:24.000 138 30755.41 70.48 43624.09 88888.00 2010-05-18 09:55:25.000 138 30755.38 70.45 43624.08 53369.92 2010-05-18 09:55:26.000 138 30755.34 70.42 43624.12 88888.00 2010-05-18 09:55:27.000 138 30755.34 70.46 43624.16 88888.00 2010-05-18 09:55:28.000 138 30755.35 70.46 43624.21 88888.00 2010-05-18 09:55:29.000 138 30755.34 70.47 43624.18 88888.00 2010-05-18 09:55:30.000 138 30755.33 70.47 43624.16 53369.91 2010-05-18 09:55:31.000 138 30755.33 70.48 43624.14 88888.00 2010-05-18 09:55:32.000 138 30755.33 70.52 43624.15 88888.00 2010-05-18 09:55:33.000 138 30755.34 70.53 43624.19 88888.00 2010-05-18 09:55:34.000 138 30755.34 70.52 43624.24 88888.00 2010-05-18 09:55:35.000 138 30755.34 70.54 43624.25 53369.95 2010-05-18 09:55:36.000 138 30755.32 70.57 43624.24 88888.00 2010-05-18 09:55:37.000 138 30755.31 70.55 43624.25 88888.00 2010-05-18 09:55:38.000 138 30755.29 70.58 43624.21 88888.00 2010-05-18 09:55:39.000 138 30755.26 70.58 43624.20 88888.00 2010-05-18 09:55:40.000 138 30755.22 70.55 43624.16 53369.90 2010-05-18 09:55:41.000 138 30755.26 70.58 43624.14 88888.00 2010-05-18 09:55:42.000 138 30755.32 70.64 43624.13 88888.00 2010-05-18 09:55:43.000 138 30755.32 70.68 43624.09 88888.00 2010-05-18 09:55:44.000 138 30755.26 70.60 43624.17 88888.00 2010-05-18 09:55:45.000 138 30755.25 70.61 43624.17 53369.86 2010-05-18 09:55:46.000 138 30755.26 70.66 43624.14 88888.00 2010-05-18 09:55:47.000 138 30755.26 70.64 43624.14 88888.00 2010-05-18 09:55:48.000 138 30755.22 70.63 43624.17 88888.00 2010-05-18 09:55:49.000 138 30755.20 70.60 43624.18 88888.00 2010-05-18 09:55:50.000 138 30755.19 70.63 43624.20 53369.87 2010-05-18 09:55:51.000 138 30755.18 70.66 43624.18 88888.00 2010-05-18 09:55:52.000 138 30755.18 70.67 43624.18 88888.00 2010-05-18 09:55:53.000 138 30755.21 70.65 43624.21 88888.00 2010-05-18 09:55:54.000 138 30755.19 70.67 43624.19 88888.00 2010-05-18 09:55:55.000 138 30755.19 70.70 43624.15 53369.82 2010-05-18 09:55:56.000 138 30755.17 70.72 43624.13 88888.00 2010-05-18 09:55:57.000 138 30755.17 70.73 43624.14 88888.00 2010-05-18 09:55:58.000 138 30755.17 70.71 43624.16 88888.00 2010-05-18 09:55:59.000 138 30755.17 70.74 43624.16 88888.00 2010-05-18 09:56:00.000 138 30755.15 70.75 43624.17 53369.83 2010-05-18 09:56:01.000 138 30755.19 70.75 43624.16 88888.00 2010-05-18 09:56:02.000 138 30755.18 70.74 43624.15 88888.00 2010-05-18 09:56:03.000 138 30755.16 70.72 43624.17 88888.00 2010-05-18 09:56:04.000 138 30755.16 70.72 43624.19 88888.00 2010-05-18 09:56:05.000 138 30755.14 70.72 43624.18 53369.83 2010-05-18 09:56:06.000 138 30755.13 70.75 43624.19 88888.00 2010-05-18 09:56:07.000 138 30755.15 70.75 43624.19 88888.00 2010-05-18 09:56:08.000 138 30755.14 70.79 43624.20 88888.00 2010-05-18 09:56:09.000 138 30755.11 70.81 43624.23 88888.00 2010-05-18 09:56:10.000 138 30755.14 70.77 43624.25 53369.79 2010-05-18 09:56:11.000 138 30755.13 70.78 43624.26 88888.00 2010-05-18 09:56:12.000 138 30755.17 70.80 43624.24 88888.00 2010-05-18 09:56:13.000 138 30755.16 70.81 43624.23 88888.00 2010-05-18 09:56:14.000 138 30755.11 70.85 43624.25 88888.00 2010-05-18 09:56:15.000 138 30755.10 70.86 43624.26 53369.88 2010-05-18 09:56:16.000 138 30755.11 70.87 43624.29 88888.00 2010-05-18 09:56:17.000 138 30755.09 70.88 43624.26 88888.00 2010-05-18 09:56:18.000 138 30755.13 70.85 43624.27 88888.00 2010-05-18 09:56:19.000 138 30755.14 70.84 43624.26 88888.00 2010-05-18 09:56:20.000 138 30755.16 70.87 43624.19 53369.84 2010-05-18 09:56:21.000 138 30755.18 70.87 43624.14 88888.00 2010-05-18 09:56:22.000 138 30755.18 70.86 43624.15 88888.00 2010-05-18 09:56:23.000 138 30755.17 70.87 43624.22 88888.00 2010-05-18 09:56:24.000 138 30755.15 70.91 43624.22 88888.00 2010-05-18 09:56:25.000 138 30755.13 70.92 43624.25 53369.87 2010-05-18 09:56:26.000 138 30755.13 70.92 43624.27 88888.00 2010-05-18 09:56:27.000 138 30755.13 70.93 43624.32 88888.00 2010-05-18 09:56:28.000 138 30755.13 70.93 43624.28 88888.00 2010-05-18 09:56:29.000 138 30755.17 70.97 43624.24 88888.00 2010-05-18 09:56:30.000 138 30755.15 70.97 43624.27 53369.89 2010-05-18 09:56:31.000 138 30755.11 70.92 43624.35 88888.00 2010-05-18 09:56:32.000 138 30755.13 70.96 43624.27 88888.00 2010-05-18 09:56:33.000 138 30755.19 70.97 43624.27 88888.00 2010-05-18 09:56:34.000 138 30755.19 70.97 43624.28 88888.00 2010-05-18 09:56:35.000 138 30755.19 70.94 43624.23 53369.91 2010-05-18 09:56:36.000 138 30755.19 70.92 43624.22 88888.00 2010-05-18 09:56:37.000 138 30755.13 70.91 43624.22 88888.00 2010-05-18 09:56:38.000 138 30755.11 70.93 43624.25 88888.00 2010-05-18 09:56:39.000 138 30755.11 70.99 43624.27 88888.00 2010-05-18 09:56:40.000 138 30755.13 70.98 43624.23 53369.90 2010-05-18 09:56:41.000 138 30755.16 70.99 43624.25 88888.00 2010-05-18 09:56:42.000 138 30755.15 71.01 43624.25 88888.00 2010-05-18 09:56:43.000 138 30755.16 70.99 43624.31 88888.00 2010-05-18 09:56:44.000 138 30755.14 70.99 43624.33 88888.00 2010-05-18 09:56:45.000 138 30755.16 70.96 43624.32 53369.93 2010-05-18 09:56:46.000 138 30755.15 70.97 43624.29 88888.00 2010-05-18 09:56:47.000 138 30755.13 70.99 43624.24 88888.00 2010-05-18 09:56:48.000 138 30755.15 71.02 43624.26 88888.00 2010-05-18 09:56:49.000 138 30755.16 71.04 43624.31 88888.00 2010-05-18 09:56:50.000 138 30755.17 71.04 43624.31 53369.93 2010-05-18 09:56:51.000 138 30755.17 71.02 43624.30 88888.00 2010-05-18 09:56:52.000 138 30755.16 71.03 43624.26 88888.00 2010-05-18 09:56:53.000 138 30755.20 71.08 43624.20 88888.00 2010-05-18 09:56:54.000 138 30755.19 71.08 43624.18 88888.00 2010-05-18 09:56:55.000 138 30755.17 71.06 43624.29 53369.93 2010-05-18 09:56:56.000 138 30755.17 71.06 43624.33 88888.00 2010-05-18 09:56:57.000 138 30755.18 71.09 43624.36 88888.00 2010-05-18 09:56:58.000 138 30755.20 71.09 43624.31 88888.00 2010-05-18 09:56:59.000 138 30755.18 71.08 43624.27 88888.00 2010-05-18 09:57:00.000 138 30755.18 71.07 43624.31 53369.99 2010-05-18 09:57:01.000 138 30755.18 71.10 43624.30 88888.00 2010-05-18 09:57:02.000 138 30755.18 71.15 43624.31 88888.00 2010-05-18 09:57:03.000 138 30755.21 71.17 43624.27 88888.00 2010-05-18 09:57:04.000 138 30755.21 71.12 43624.25 88888.00 2010-05-18 09:57:05.000 138 30755.22 71.13 43624.28 53370.01 2010-05-18 09:57:06.000 138 30755.21 71.14 43624.30 88888.00 2010-05-18 09:57:07.000 138 30755.16 71.13 43624.35 88888.00 2010-05-18 09:57:08.000 138 30755.17 71.14 43624.35 88888.00 2010-05-18 09:57:09.000 138 30755.22 71.17 43624.33 88888.00 2010-05-18 09:57:10.000 138 30755.24 71.13 43624.35 53370.02 2010-05-18 09:57:11.000 138 30755.24 71.13 43624.38 88888.00 2010-05-18 09:57:12.000 138 30755.23 71.18 43624.35 88888.00 2010-05-18 09:57:13.000 138 30755.23 71.14 43624.42 88888.00 2010-05-18 09:57:14.000 138 30755.25 71.11 43624.46 88888.00 2010-05-18 09:57:15.000 138 30755.25 71.16 43624.44 53370.00 2010-05-18 09:57:16.000 138 30755.21 71.17 43624.40 88888.00 2010-05-18 09:57:17.000 138 30755.20 71.18 43624.36 88888.00 2010-05-18 09:57:18.000 138 30755.19 71.22 43624.37 88888.00 2010-05-18 09:57:19.000 138 30755.17 71.22 43624.36 88888.00 2010-05-18 09:57:20.000 138 30755.21 71.23 43624.37 53369.99 2010-05-18 09:57:21.000 138 30755.21 71.25 43624.39 88888.00 2010-05-18 09:57:22.000 138 30755.17 71.25 43624.41 88888.00 2010-05-18 09:57:23.000 138 30755.16 71.24 43624.42 88888.00 2010-05-18 09:57:24.000 138 30755.14 71.25 43624.37 88888.00 2010-05-18 09:57:25.000 138 30755.16 71.28 43624.36 53369.97 2010-05-18 09:57:26.000 138 30755.12 71.29 43624.41 88888.00 2010-05-18 09:57:27.000 138 30755.09 71.26 43624.41 88888.00 2010-05-18 09:57:28.000 138 30755.13 71.22 43624.35 88888.00 2010-05-18 09:57:29.000 138 30755.14 71.24 43624.39 88888.00 2010-05-18 09:57:30.000 138 30755.12 71.28 43624.39 53369.97 2010-05-18 09:57:31.000 138 30755.12 71.27 43624.38 88888.00 2010-05-18 09:57:32.000 138 30755.13 71.29 43624.38 88888.00 2010-05-18 09:57:33.000 138 30755.13 71.29 43624.39 88888.00 2010-05-18 09:57:34.000 138 30755.13 71.28 43624.41 88888.00 2010-05-18 09:57:35.000 138 30755.09 71.27 43624.42 53369.99 2010-05-18 09:57:36.000 138 30755.08 71.29 43624.43 88888.00 2010-05-18 09:57:37.000 138 30755.09 71.30 43624.38 88888.00 2010-05-18 09:57:38.000 138 30755.09 71.29 43624.37 88888.00 2010-05-18 09:57:39.000 138 30755.10 71.28 43624.40 88888.00 2010-05-18 09:57:40.000 138 30755.12 71.33 43624.42 53370.01 2010-05-18 09:57:41.000 138 30755.12 71.30 43624.40 88888.00 2010-05-18 09:57:42.000 138 30755.11 71.33 43624.43 88888.00 2010-05-18 09:57:43.000 138 30755.10 71.33 43624.43 88888.00 2010-05-18 09:57:44.000 138 30755.09 71.34 43624.39 88888.00 2010-05-18 09:57:45.000 138 30755.11 71.35 43624.35 53370.01 2010-05-18 09:57:46.000 138 30755.11 71.34 43624.34 88888.00 2010-05-18 09:57:47.000 138 30755.10 71.33 43624.38 88888.00 2010-05-18 09:57:48.000 138 30755.09 71.31 43624.41 88888.00 2010-05-18 09:57:49.000 138 30755.07 71.33 43624.40 88888.00 2010-05-18 09:57:50.000 138 30755.05 71.34 43624.39 53370.00 2010-05-18 09:57:51.000 138 30755.03 71.37 43624.40 88888.00 2010-05-18 09:57:52.000 138 30755.06 71.33 43624.41 88888.00 2010-05-18 09:57:53.000 138 30755.05 71.35 43624.39 88888.00 2010-05-18 09:57:54.000 138 30755.03 71.33 43624.41 88888.00 2010-05-18 09:57:55.000 138 30755.04 71.35 43624.42 53370.02 2010-05-18 09:57:56.000 138 30755.08 71.37 43624.43 88888.00 2010-05-18 09:57:57.000 138 30755.09 71.40 43624.43 88888.00 2010-05-18 09:57:58.000 138 30755.12 71.42 43624.47 88888.00 2010-05-18 09:57:59.000 138 30755.10 71.42 43624.48 88888.00 2010-05-18 09:58:00.000 138 30755.11 71.42 43624.48 53370.04 2010-05-18 09:58:01.000 138 30755.05 71.37 43624.58 88888.00 2010-05-18 09:58:02.000 138 30755.12 71.43 43624.62 88888.00 2010-05-18 09:58:03.000 138 30755.18 71.54 43624.55 88888.00 2010-05-18 09:58:04.000 138 30755.12 71.49 43624.58 88888.00 2010-05-18 09:58:05.000 138 30755.11 71.51 43624.65 53370.14 2010-05-18 09:58:06.000 138 30755.15 71.55 43624.59 88888.00 2010-05-18 09:58:07.000 138 30755.18 71.52 43624.53 88888.00 2010-05-18 09:58:08.000 138 30755.19 71.52 43624.52 88888.00 2010-05-18 09:58:09.000 138 30755.22 71.55 43624.56 88888.00 2010-05-18 09:58:10.000 138 30755.23 71.55 43624.58 53370.12 2010-05-18 09:58:11.000 138 30755.26 71.53 43624.55 88888.00 2010-05-18 09:58:12.000 138 30755.28 71.51 43624.53 88888.00 2010-05-18 09:58:13.000 138 30755.28 71.51 43624.56 88888.00 2010-05-18 09:58:14.000 138 30755.29 71.50 43624.55 88888.00 2010-05-18 09:58:15.000 138 30755.31 71.48 43624.55 53370.16 2010-05-18 09:58:16.000 138 30755.29 71.47 43624.56 88888.00 2010-05-18 09:58:17.000 138 30755.29 71.51 43624.52 88888.00 2010-05-18 09:58:18.000 138 30755.31 71.52 43624.52 88888.00 2010-05-18 09:58:19.000 138 30755.31 71.54 43624.56 88888.00 2010-05-18 09:58:20.000 138 30755.32 71.57 43624.56 53370.20 2010-05-18 09:58:21.000 138 30755.33 71.58 43624.52 88888.00 2010-05-18 09:58:22.000 138 30755.35 71.51 43624.50 88888.00 2010-05-18 09:58:23.000 138 30755.35 71.49 43624.49 88888.00 2010-05-18 09:58:24.000 138 30755.34 71.51 43624.53 88888.00 2010-05-18 09:58:25.000 138 30755.34 71.53 43624.50 53370.20 2010-05-18 09:58:26.000 138 30755.32 71.52 43624.52 88888.00 2010-05-18 09:58:27.000 138 30755.35 71.49 43624.52 88888.00 2010-05-18 09:58:28.000 138 30755.37 71.50 43624.48 88888.00 2010-05-18 09:58:29.000 138 30755.38 71.46 43624.46 88888.00 2010-05-18 09:58:30.000 138 30755.38 71.48 43624.48 53370.21 2010-05-18 09:58:31.000 138 30755.36 71.48 43624.51 88888.00 2010-05-18 09:58:32.000 138 30755.38 71.45 43624.54 88888.00 2010-05-18 09:58:33.000 138 30755.34 71.43 43624.51 88888.00 2010-05-18 09:58:34.000 138 30755.36 71.42 43624.50 88888.00 2010-05-18 09:58:35.000 138 30755.36 71.41 43624.52 53370.25 2010-05-18 09:58:36.000 138 30755.36 71.34 43624.47 88888.00 2010-05-18 09:58:37.000 138 30755.32 71.27 43624.62 88888.00 2010-05-18 09:58:38.000 138 30755.42 71.39 43624.57 88888.00 2010-05-18 09:58:39.000 138 30755.40 71.43 43624.54 88888.00 2010-05-18 09:58:40.000 138 30755.39 71.49 43624.51 53370.36 2010-05-18 09:58:41.000 138 30755.44 71.55 43624.51 88888.00 2010-05-18 09:58:42.000 138 30755.43 71.48 43624.54 88888.00 2010-05-18 09:58:43.000 138 30755.42 71.41 43624.52 88888.00 2010-05-18 09:58:44.000 138 30755.41 71.42 43624.50 88888.00 2010-05-18 09:58:45.000 138 30755.41 71.41 43624.51 53370.29 2010-05-18 09:58:46.000 138 30755.42 71.37 43624.52 88888.00 2010-05-18 09:58:47.000 138 30755.41 71.41 43624.50 88888.00 2010-05-18 09:58:48.000 138 30755.44 71.40 43624.51 88888.00 2010-05-18 09:58:49.000 138 30755.44 71.40 43624.55 88888.00 2010-05-18 09:58:50.000 138 30755.46 71.39 43624.52 53370.31 2010-05-18 09:58:51.000 138 30755.45 71.38 43624.49 88888.00 2010-05-18 09:58:52.000 138 30755.46 71.40 43624.49 88888.00 2010-05-18 09:58:53.000 138 30755.50 71.40 43624.51 88888.00 2010-05-18 09:58:54.000 138 30755.54 71.38 43624.46 88888.00 2010-05-18 09:58:55.000 138 30755.51 71.31 43624.45 53370.34 2010-05-18 09:58:56.000 138 30755.52 71.30 43624.48 88888.00 2010-05-18 09:58:57.000 138 30755.50 71.32 43624.49 88888.00 2010-05-18 09:58:58.000 138 30755.50 71.30 43624.53 88888.00 2010-05-18 09:58:59.000 138 30755.54 71.29 43624.55 88888.00 2010-05-18 09:59:00.000 138 30755.54 71.32 43624.57 53370.38 2010-05-18 09:59:01.000 138 30755.51 71.31 43624.60 88888.00 2010-05-18 09:59:02.000 138 30755.54 71.27 43624.55 88888.00 2010-05-18 09:59:03.000 138 30755.56 71.26 43624.53 88888.00 2010-05-18 09:59:04.000 138 30755.54 71.23 43624.53 88888.00 2010-05-18 09:59:05.000 138 30755.54 71.26 43624.50 53370.39 2010-05-18 09:59:06.000 138 30755.54 71.25 43624.49 88888.00 2010-05-18 09:59:07.000 138 30755.56 71.23 43624.49 88888.00 2010-05-18 09:59:08.000 138 30755.58 71.22 43624.51 88888.00 2010-05-18 09:59:09.000 138 30755.60 71.26 43624.54 88888.00 2010-05-18 09:59:10.000 138 30755.59 71.23 43624.55 53370.39 2010-05-18 09:59:11.000 138 30755.60 71.22 43624.60 88888.00 2010-05-18 09:59:12.000 138 30755.56 71.19 43624.61 88888.00 2010-05-18 09:59:13.000 138 30755.54 71.19 43624.61 88888.00 2010-05-18 09:59:14.000 138 30755.53 71.18 43624.64 88888.00 2010-05-18 09:59:15.000 138 30755.52 71.18 43624.61 53370.39 2010-05-18 09:59:16.000 138 30755.50 71.11 43624.56 88888.00 2010-05-18 09:59:17.000 138 30755.40 71.03 43624.62 88888.00 2010-05-18 09:59:18.000 138 30755.39 71.03 43624.73 88888.00 2010-05-18 09:59:19.000 138 30755.48 71.14 43624.62 88888.00 2010-05-18 09:59:20.000 138 30755.49 71.15 43624.60 53370.46 2010-05-18 09:59:21.000 138 30755.45 71.16 43624.61 88888.00 2010-05-18 09:59:22.000 138 30755.46 71.17 43624.60 88888.00 2010-05-18 09:59:23.000 138 30755.47 71.18 43624.60 88888.00 2010-05-18 09:59:24.000 138 30755.49 71.14 43624.55 88888.00 2010-05-18 09:59:25.000 138 30755.48 71.14 43624.53 53370.36 2010-05-18 09:59:26.000 138 30755.46 71.18 43624.54 88888.00 2010-05-18 09:59:27.000 138 30755.41 71.19 43624.56 88888.00 2010-05-18 09:59:28.000 138 30755.42 71.13 43624.51 88888.00 2010-05-18 09:59:29.000 138 30755.39 71.08 43624.49 88888.00 2010-05-18 09:59:30.000 138 30755.38 71.11 43624.50 53370.33 2010-05-18 09:59:31.000 138 30755.39 71.11 43624.50 88888.00 2010-05-18 09:59:32.000 138 30755.36 71.10 43624.51 88888.00 2010-05-18 09:59:33.000 138 30755.35 71.11 43624.52 88888.00 2010-05-18 09:59:34.000 138 30755.34 71.10 43624.56 88888.00 2010-05-18 09:59:35.000 138 30755.33 71.10 43624.51 53370.34 2010-05-18 09:59:36.000 138 30755.32 71.04 43624.52 88888.00 2010-05-18 09:59:37.000 138 30755.33 71.03 43624.57 88888.00 2010-05-18 09:59:38.000 138 30755.31 71.10 43624.64 88888.00 2010-05-18 09:59:39.000 138 30755.24 71.14 43624.75 88888.00 2010-05-18 09:59:40.000 138 30755.31 71.09 43624.64 53370.29 2010-05-18 09:59:41.000 138 30755.32 71.08 43624.64 88888.00 2010-05-18 09:59:42.000 138 30755.32 71.07 43624.56 88888.00 2010-05-18 09:59:43.000 138 30755.29 71.08 43624.51 88888.00 2010-05-18 09:59:44.000 138 30755.26 71.09 43624.51 88888.00 2010-05-18 09:59:45.000 138 30755.26 71.08 43624.52 53370.27 2010-05-18 09:59:46.000 138 30755.28 71.10 43624.55 88888.00 2010-05-18 09:59:47.000 138 30755.23 71.07 43624.54 88888.00 2010-05-18 09:59:48.000 138 30755.20 71.03 43624.58 88888.00 2010-05-18 09:59:49.000 138 30755.17 71.04 43624.57 88888.00 2010-05-18 09:59:50.000 138 30755.17 71.05 43624.56 53370.23 2010-05-18 09:59:51.000 138 30755.16 71.05 43624.58 88888.00 2010-05-18 09:59:52.000 138 30755.18 71.03 43624.64 88888.00 2010-05-18 09:59:53.000 138 30755.17 71.01 43624.61 88888.00 2010-05-18 09:59:54.000 138 30755.17 71.00 43624.56 88888.00 2010-05-18 09:59:55.000 138 30755.15 70.98 43624.56 53370.17 2010-05-18 09:59:56.000 138 30755.16 70.95 43624.57 88888.00 2010-05-18 09:59:57.000 138 30755.13 71.03 43624.60 88888.00 2010-05-18 09:59:58.000 138 30755.12 71.04 43624.64 88888.00 2010-05-18 09:59:59.000 138 30755.10 71.01 43624.57 88888.00 2010-05-18 10:00:00.000 138 30755.06 71.00 43624.50 53370.14 2010-05-18 10:00:01.000 138 30755.06 71.01 43624.51 88888.00 2010-05-18 10:00:02.000 138 30755.07 71.00 43624.52 88888.00 2010-05-18 10:00:03.000 138 30755.06 70.99 43624.52 88888.00 2010-05-18 10:00:04.000 138 30755.11 71.06 43624.50 88888.00 2010-05-18 10:00:05.000 138 30755.11 71.06 43624.35 53370.07 2010-05-18 10:00:06.000 138 30754.91 70.93 43624.54 88888.00 2010-05-18 10:00:07.000 138 30754.94 70.94 43624.57 88888.00 2010-05-18 10:00:08.000 138 30754.97 70.94 43624.53 88888.00 2010-05-18 10:00:09.000 138 30755.11 71.06 43624.35 88888.00 2010-05-18 10:00:10.000 138 30755.01 70.94 43624.38 53370.04 2010-05-18 10:00:11.000 138 30754.98 70.93 43624.49 88888.00 2010-05-18 10:00:12.000 138 30754.96 70.93 43624.54 88888.00 2010-05-18 10:00:13.000 138 30754.90 70.91 43624.53 88888.00 2010-05-18 10:00:14.000 138 30754.90 70.92 43624.47 88888.00 2010-05-18 10:00:15.000 138 30754.90 70.90 43624.44 53370.00 2010-05-18 10:00:16.000 138 30754.88 70.86 43624.47 88888.00 2010-05-18 10:00:17.000 138 30754.87 70.85 43624.46 88888.00 2010-05-18 10:00:18.000 138 30754.85 70.83 43624.47 88888.00 2010-05-18 10:00:19.000 138 30754.84 70.83 43624.47 88888.00 2010-05-18 10:00:20.000 138 30754.83 70.85 43624.42 53369.94 2010-05-18 10:00:21.000 138 30754.80 70.86 43624.43 88888.00 2010-05-18 10:00:22.000 138 30754.79 70.83 43624.46 88888.00 2010-05-18 10:00:23.000 138 30754.79 70.86 43624.50 88888.00 2010-05-18 10:00:24.000 138 30754.80 70.89 43624.52 88888.00 2010-05-18 10:00:25.000 138 30754.76 70.83 43624.46 53369.94 2010-05-18 10:00:26.000 138 30754.74 70.80 43624.41 88888.00 2010-05-18 10:00:27.000 138 30754.76 70.84 43624.40 88888.00 2010-05-18 10:00:28.000 138 30754.74 70.86 43624.45 88888.00 2010-05-18 10:00:29.000 138 30754.74 70.82 43624.52 88888.00 2010-05-18 10:00:30.000 138 30754.71 70.78 43624.52 53369.92 2010-05-18 10:00:31.000 138 30754.71 70.78 43624.49 88888.00 2010-05-18 10:00:32.000 138 30754.72 70.82 43624.45 88888.00 2010-05-18 10:00:33.000 138 30754.69 70.84 43624.48 88888.00 2010-05-18 10:00:34.000 138 30754.66 70.81 43624.50 88888.00 2010-05-18 10:00:35.000 138 30754.64 70.80 43624.51 53369.89 2010-05-18 10:00:36.000 138 30754.61 70.76 43624.50 88888.00 2010-05-18 10:00:37.000 138 30754.61 70.82 43624.49 88888.00 2010-05-18 10:00:38.000 138 30754.62 70.79 43624.44 88888.00 2010-05-18 10:00:39.000 138 30754.63 70.73 43624.47 88888.00 2010-05-18 10:00:40.000 138 30754.60 70.75 43624.44 53369.82 2010-05-18 10:00:41.000 138 30754.59 70.77 43624.40 88888.00 2010-05-18 10:00:42.000 138 30754.62 70.78 43624.40 88888.00 2010-05-18 10:00:43.000 138 30754.62 70.75 43624.43 88888.00 2010-05-18 10:00:44.000 138 30754.59 70.76 43624.46 88888.00 2010-05-18 10:00:45.000 138 30754.55 70.79 43624.43 53369.81 2010-05-18 10:00:46.000 138 30754.52 70.74 43624.42 88888.00 2010-05-18 10:00:47.000 138 30754.49 70.73 43624.42 88888.00 2010-05-18 10:00:48.000 138 30754.48 70.76 43624.42 88888.00 2010-05-18 10:00:49.000 138 30754.47 70.73 43624.44 88888.00 2010-05-18 10:00:50.000 138 30754.46 70.71 43624.49 53369.73 2010-05-18 10:00:51.000 138 30754.47 70.77 43624.52 88888.00 2010-05-18 10:00:52.000 138 30754.45 70.77 43624.52 88888.00 2010-05-18 10:00:53.000 138 30754.44 70.76 43624.53 88888.00 2010-05-18 10:00:54.000 138 30754.43 70.75 43624.48 88888.00 2010-05-18 10:00:55.000 138 30754.38 70.75 43624.50 53369.72 2010-05-18 10:00:56.000 138 30754.38 70.76 43624.50 88888.00 2010-05-18 10:00:57.000 138 30754.39 70.74 43624.53 88888.00 2010-05-18 10:00:58.000 138 30754.39 70.78 43624.52 88888.00 2010-05-18 10:00:59.000 138 30754.37 70.74 43624.53 88888.00 2010-05-18 10:01:00.000 138 30754.36 70.76 43624.54 53369.64 2010-05-18 10:01:01.000 138 30754.34 70.75 43624.46 88888.00 2010-05-18 10:01:02.000 138 30754.37 70.81 43624.39 88888.00 2010-05-18 10:01:03.000 138 30754.42 70.83 43624.27 88888.00 2010-05-18 10:01:04.000 138 30754.30 70.71 43624.40 88888.00 2010-05-18 10:01:05.000 138 30754.27 70.73 43624.48 53369.57 2010-05-18 10:01:06.000 138 30754.25 70.70 43624.45 88888.00 2010-05-18 10:01:07.000 138 30754.19 70.66 43624.44 88888.00 2010-05-18 10:01:08.000 138 30754.21 70.67 43624.44 88888.00 2010-05-18 10:01:09.000 138 30754.21 70.67 43624.43 88888.00 2010-05-18 10:01:10.000 138 30754.23 70.70 43624.46 53369.53 2010-05-18 10:01:11.000 138 30754.23 70.72 43624.42 88888.00 2010-05-18 10:01:12.000 138 30754.23 70.73 43624.41 88888.00 2010-05-18 10:01:13.000 138 30754.20 70.69 43624.42 88888.00 2010-05-18 10:01:14.000 138 30754.19 70.70 43624.39 88888.00 2010-05-18 10:01:15.000 138 30754.16 70.67 43624.38 53369.53 2010-05-18 10:01:16.000 138 30754.16 70.66 43624.39 88888.00 2010-05-18 10:01:17.000 138 30754.17 70.63 43624.43 88888.00 2010-05-18 10:01:18.000 138 30754.15 70.64 43624.41 88888.00 2010-05-18 10:01:19.000 138 30754.13 70.64 43624.42 88888.00 2010-05-18 10:01:20.000 138 30754.14 70.63 43624.42 53369.47 2010-05-18 10:01:21.000 138 30754.11 70.65 43624.37 88888.00 2010-05-18 10:01:22.000 138 30754.08 70.66 43624.36 88888.00 2010-05-18 10:01:23.000 138 30754.06 70.62 43624.38 88888.00 2010-05-18 10:01:24.000 138 30754.04 70.66 43624.41 88888.00 2010-05-18 10:01:25.000 138 30754.02 70.63 43624.37 53369.41 2010-05-18 10:01:26.000 138 30754.01 70.58 43624.35 88888.00 2010-05-18 10:01:27.000 138 30753.99 70.58 43624.31 88888.00 2010-05-18 10:01:28.000 138 30753.96 70.63 43624.30 88888.00 2010-05-18 10:01:29.000 138 30753.95 70.67 43624.32 88888.00 2010-05-18 10:01:30.000 138 30753.97 70.65 43624.32 53369.32 2010-05-18 10:01:31.000 138 30753.96 70.62 43624.31 88888.00 2010-05-18 10:01:32.000 138 30753.93 70.63 43624.33 88888.00 2010-05-18 10:01:33.000 138 30753.94 70.70 43624.35 88888.00 2010-05-18 10:01:34.000 138 30753.93 70.64 43624.36 88888.00 2010-05-18 10:01:35.000 138 30753.92 70.67 43624.32 53369.26 2010-05-18 10:01:36.000 138 30753.92 70.65 43624.32 88888.00 2010-05-18 10:01:37.000 138 30753.93 70.67 43624.32 88888.00 2010-05-18 10:01:38.000 138 30753.89 70.68 43624.30 88888.00 2010-05-18 10:01:39.000 138 30753.83 70.55 43624.36 88888.00 2010-05-18 10:01:40.000 138 30753.84 70.59 43624.40 53369.23 2010-05-18 10:01:41.000 138 30753.88 70.66 43624.30 88888.00 2010-05-18 10:01:42.000 138 30753.86 70.67 43624.23 88888.00 2010-05-18 10:01:43.000 138 30753.83 70.66 43624.25 88888.00 2010-05-18 10:01:44.000 138 30753.83 70.66 43624.27 88888.00 2010-05-18 10:01:45.000 138 30753.81 70.63 43624.26 53369.21 2010-05-18 10:01:46.000 138 30753.80 70.65 43624.22 88888.00 2010-05-18 10:01:47.000 138 30753.78 70.65 43624.23 88888.00 2010-05-18 10:01:48.000 138 30753.80 70.69 43624.27 88888.00 2010-05-18 10:01:49.000 138 30753.80 70.67 43624.28 88888.00 2010-05-18 10:01:50.000 138 30753.79 70.66 43624.25 53369.19 2010-05-18 10:01:51.000 138 30753.77 70.66 43624.27 88888.00 2010-05-18 10:01:52.000 138 30753.73 70.58 43624.24 88888.00 2010-05-18 10:01:53.000 138 30753.71 70.56 43624.18 88888.00 2010-05-18 10:01:54.000 138 30753.71 70.55 43624.17 88888.00 2010-05-18 10:01:55.000 138 30753.70 70.54 43624.20 53369.13 2010-05-18 10:01:56.000 138 30753.67 70.57 43624.26 88888.00 2010-05-18 10:01:57.000 138 30753.67 70.60 43624.27 88888.00 2010-05-18 10:01:58.000 138 30753.63 70.61 43624.25 88888.00 2010-05-18 10:01:59.000 138 30753.59 70.61 43624.26 88888.00 2010-05-18 10:02:00.000 138 30753.58 70.57 43624.28 53369.10 2010-05-18 10:02:01.000 138 30753.40 70.39 43624.33 88888.00 2010-05-18 10:02:02.000 138 30753.33 70.33 43624.41 88888.00 2010-05-18 10:02:03.000 138 30753.34 70.31 43624.43 88888.00 2010-05-18 10:02:04.000 138 30753.39 70.36 43624.41 88888.00 2010-05-18 10:02:05.000 138 30753.51 70.52 43624.35 53368.97 2010-05-18 10:02:06.000 138 30753.54 70.58 43624.31 88888.00 2010-05-18 10:02:07.000 138 30753.51 70.52 43624.31 88888.00 2010-05-18 10:02:08.000 138 30753.30 70.35 43624.38 88888.00 2010-05-18 10:02:09.000 138 30753.25 70.35 43624.42 88888.00 2010-05-18 10:02:10.000 138 30753.26 70.34 43624.39 53368.97 2010-05-18 10:02:11.000 138 30753.28 70.35 43624.37 88888.00 2010-05-18 10:02:12.000 138 30753.40 70.55 43624.30 88888.00 2010-05-18 10:02:13.000 138 30753.43 70.63 43624.28 88888.00 2010-05-18 10:02:14.000 138 30753.38 70.61 43624.27 88888.00 2010-05-18 10:02:15.000 138 30753.35 70.59 43624.28 53368.97 2010-05-18 10:02:16.000 138 30753.35 70.58 43624.31 88888.00 2010-05-18 10:02:17.000 138 30753.36 70.60 43624.34 88888.00 2010-05-18 10:02:18.000 138 30753.32 70.61 43624.32 88888.00 2010-05-18 10:02:19.000 138 30753.30 70.62 43624.21 88888.00 2010-05-18 10:02:20.000 138 30753.31 70.63 43624.22 53368.88 2010-05-18 10:02:21.000 138 30753.35 70.61 43624.15 88888.00 2010-05-18 10:02:22.000 138 30753.32 70.69 43624.07 88888.00 2010-05-18 10:02:23.000 138 30753.23 70.76 43624.21 88888.00 2010-05-18 10:02:24.000 138 30753.21 70.75 43624.24 88888.00 2010-05-18 10:02:25.000 138 30753.26 70.80 43624.17 53368.76 2010-05-18 10:02:26.000 138 30753.21 70.72 43624.15 88888.00 2010-05-18 10:02:27.000 138 30753.18 70.69 43624.24 88888.00 2010-05-18 10:02:28.000 138 30753.19 70.68 43624.15 88888.00 2010-05-18 10:02:29.000 138 30753.13 70.76 43624.19 88888.00 2010-05-18 10:02:30.000 138 30753.12 70.75 43624.24 53368.79 2010-05-18 10:02:31.000 138 30753.10 70.76 43624.23 88888.00 2010-05-18 10:02:32.000 138 30753.11 70.80 43624.20 88888.00 2010-05-18 10:02:33.000 138 30753.12 70.80 43624.26 88888.00 2010-05-18 10:02:34.000 138 30753.10 70.79 43624.26 88888.00 2010-05-18 10:02:35.000 138 30753.07 70.80 43624.27 53368.73 2010-05-18 10:02:36.000 138 30753.06 70.81 43624.28 88888.00 2010-05-18 10:02:37.000 138 30753.05 70.83 43624.27 88888.00 2010-05-18 10:02:38.000 138 30753.06 70.84 43624.27 88888.00 2010-05-18 10:02:39.000 138 30753.03 70.86 43624.23 88888.00 2010-05-18 10:02:40.000 138 30753.01 70.83 43624.27 53368.69 2010-05-18 10:02:41.000 138 30753.01 70.86 43624.29 88888.00 2010-05-18 10:02:42.000 138 30753.03 70.82 43624.28 88888.00 2010-05-18 10:02:43.000 138 30753.02 70.79 43624.29 88888.00 2010-05-18 10:02:44.000 138 30752.95 70.71 43624.34 88888.00 2010-05-18 10:02:45.000 138 30752.94 70.77 43624.36 53368.68 2010-05-18 10:02:46.000 138 30752.95 70.81 43624.34 88888.00 2010-05-18 10:02:47.000 138 30752.93 70.82 43624.31 88888.00 2010-05-18 10:02:48.000 138 30752.96 70.83 43624.29 88888.00 2010-05-18 10:02:49.000 138 30752.96 70.80 43624.26 88888.00 2010-05-18 10:02:50.000 138 30752.96 70.78 43624.25 53368.67 2010-05-18 10:02:51.000 138 30752.97 70.81 43624.25 88888.00 2010-05-18 10:02:52.000 138 30752.99 70.86 43624.24 88888.00 2010-05-18 10:02:53.000 138 30752.95 70.85 43624.24 88888.00 2010-05-18 10:02:54.000 138 30752.95 70.81 43624.18 88888.00 2010-05-18 10:02:55.000 138 30752.96 70.83 43624.18 53368.63 2010-05-18 10:02:56.000 138 30752.94 70.83 43624.21 88888.00 2010-05-18 10:02:57.000 138 30752.90 70.81 43624.19 88888.00 2010-05-18 10:02:58.000 138 30752.91 70.84 43624.15 88888.00 2010-05-18 10:02:59.000 138 30752.88 70.80 43624.22 88888.00 2010-05-18 10:03:00.000 138 30752.89 70.82 43624.21 53368.62 2010-05-18 10:03:01.000 138 30752.89 70.78 43624.18 88888.00 2010-05-18 10:03:02.000 138 30752.72 70.63 43624.26 88888.00 2010-05-18 10:03:03.000 138 30752.70 70.62 43624.22 88888.00 2010-05-18 10:03:04.000 138 30752.95 70.89 43624.13 88888.00 2010-05-18 10:03:05.000 138 30753.06 71.07 43624.12 53368.53 2010-05-18 10:03:06.000 138 30752.99 71.06 43624.14 88888.00 2010-05-18 10:03:07.000 138 30752.71 70.77 43624.25 88888.00 2010-05-18 10:03:08.000 138 30752.58 70.64 43624.32 88888.00 2010-05-18 10:03:09.000 138 30752.65 70.76 43624.28 88888.00 2010-05-18 10:03:10.000 138 30752.97 71.13 43624.18 53368.46 2010-05-18 10:03:11.000 138 30753.00 71.20 43624.17 88888.00 2010-05-18 10:03:12.000 138 30752.85 71.02 43624.21 88888.00 2010-05-18 10:03:13.000 138 30752.56 70.72 43624.30 88888.00 2010-05-18 10:03:14.000 138 30752.50 70.70 43624.28 88888.00 2010-05-18 10:03:15.000 138 30752.68 70.89 43624.21 53368.51 2010-05-18 10:03:16.000 138 30752.92 71.16 43624.11 88888.00 2010-05-18 10:03:17.000 138 30752.88 71.18 43624.09 88888.00 2010-05-18 10:03:18.000 138 30752.74 71.02 43624.18 88888.00 2010-05-18 10:03:19.000 138 30752.70 70.98 43624.21 88888.00 2010-05-18 10:03:20.000 138 30752.69 71.01 43624.18 53368.53 2010-05-18 10:03:21.000 138 30752.69 70.99 43624.19 88888.00 2010-05-18 10:03:22.000 138 30752.71 71.03 43624.23 88888.00 2010-05-18 10:03:23.000 138 30752.68 71.00 43624.21 88888.00 2010-05-18 10:03:24.000 138 30752.67 71.00 43624.23 88888.00 2010-05-18 10:03:25.000 138 30752.66 71.00 43624.24 53368.49 2010-05-18 10:03:26.000 138 30752.65 70.99 43624.23 88888.00 2010-05-18 10:03:27.000 138 30752.66 71.01 43624.21 88888.00 2010-05-18 10:03:28.000 138 30752.63 71.00 43624.21 88888.00 2010-05-18 10:03:29.000 138 30752.64 71.01 43624.18 88888.00 2010-05-18 10:03:30.000 138 30752.66 71.02 43624.21 53368.48 2010-05-18 10:03:31.000 138 30752.63 71.04 43624.24 88888.00 2010-05-18 10:03:32.000 138 30752.62 71.05 43624.23 88888.00 2010-05-18 10:03:33.000 138 30752.63 71.04 43624.26 88888.00 2010-05-18 10:03:34.000 138 30752.59 71.04 43624.26 88888.00 2010-05-18 10:03:35.000 138 30752.57 71.02 43624.26 53368.47 2010-05-18 10:03:36.000 138 30752.55 71.03 43624.23 88888.00 2010-05-18 10:03:37.000 138 30752.54 71.08 43624.24 88888.00 2010-05-18 10:03:38.000 138 30752.55 71.09 43624.25 88888.00 2010-05-18 10:03:39.000 138 30752.57 71.05 43624.24 88888.00 2010-05-18 10:03:40.000 138 30752.56 71.04 43624.17 53368.41 2010-05-18 10:03:41.000 138 30752.56 71.05 43624.16 88888.00 2010-05-18 10:03:42.000 138 30752.59 71.06 43624.22 88888.00 2010-05-18 10:03:43.000 138 30752.61 71.09 43624.23 88888.00 2010-05-18 10:03:44.000 138 30752.61 71.08 43624.22 88888.00 2010-05-18 10:03:45.000 138 30752.57 71.08 43624.24 53368.44 2010-05-18 10:03:46.000 138 30752.53 71.06 43624.23 88888.00 2010-05-18 10:03:47.000 138 30752.52 71.07 43624.22 88888.00 2010-05-18 10:03:48.000 138 30752.53 71.11 43624.20 88888.00 2010-05-18 10:03:49.000 138 30752.47 71.12 43624.20 88888.00 2010-05-18 10:03:50.000 138 30752.47 71.12 43624.20 53368.38 2010-05-18 10:03:51.000 138 30752.47 71.10 43624.19 88888.00 2010-05-18 10:03:52.000 138 30752.50 71.12 43624.16 88888.00 2010-05-18 10:03:53.000 138 30752.48 71.12 43624.13 88888.00 2010-05-18 10:03:54.000 138 30752.45 71.12 43624.14 88888.00 2010-05-18 10:03:55.000 138 30752.44 71.10 43624.15 53368.30 2010-05-18 10:03:56.000 138 30752.44 71.11 43624.19 88888.00 2010-05-18 10:03:57.000 138 30752.47 71.13 43624.20 88888.00 2010-05-18 10:03:58.000 138 30752.45 71.11 43624.21 88888.00 2010-05-18 10:03:59.000 138 30752.38 71.10 43624.21 88888.00 2010-05-18 10:04:00.000 138 30752.37 71.10 43624.20 53368.31 2010-05-18 10:04:01.000 138 30752.27 71.00 43624.19 88888.00 2010-05-18 10:04:02.000 138 30752.16 70.87 43624.21 88888.00 2010-05-18 10:04:03.000 138 30752.30 71.07 43624.15 88888.00 2010-05-18 10:04:04.000 138 30752.54 71.40 43624.10 88888.00 2010-05-18 10:04:05.000 138 30752.51 71.41 43624.05 53368.21 2010-05-18 10:04:06.000 138 30752.32 71.17 43624.12 88888.00 2010-05-18 10:04:07.000 138 30752.10 70.91 43624.24 88888.00 2010-05-18 10:04:08.000 138 30752.14 70.94 43624.28 88888.00 2010-05-18 10:04:09.000 138 30752.38 71.26 43624.17 88888.00 2010-05-18 10:04:10.000 138 30752.56 71.42 43624.11 53368.17 2010-05-18 10:04:11.000 138 30752.48 71.32 43624.11 88888.00 2010-05-18 10:04:12.000 138 30752.18 71.01 43624.23 88888.00 2010-05-18 10:04:13.000 138 30752.07 70.90 43624.24 88888.00 2010-05-18 10:04:14.000 138 30752.18 71.04 43624.22 88888.00 2010-05-18 10:04:15.000 138 30752.46 71.38 43624.11 53368.18 2010-05-18 10:04:16.000 138 30752.49 71.42 43624.08 88888.00 2010-05-18 10:04:17.000 138 30752.40 71.30 43624.11 88888.00 2010-05-18 10:04:18.000 138 30752.27 71.17 43624.11 88888.00 2010-05-18 10:04:19.000 138 30752.24 71.18 43624.14 88888.00 2010-05-18 10:04:20.000 138 30752.26 71.23 43624.19 53368.22 2010-05-18 10:04:21.000 138 30752.24 71.27 43624.19 88888.00 2010-05-18 10:04:22.000 138 30752.23 71.29 43624.16 88888.00 2010-05-18 10:04:23.000 138 30752.22 71.27 43624.17 88888.00 2010-05-18 10:04:24.000 138 30752.23 71.24 43624.17 88888.00 2010-05-18 10:04:25.000 138 30752.25 71.23 43624.20 53368.21 2010-05-18 10:04:26.000 138 30752.22 71.24 43624.24 88888.00 2010-05-18 10:04:27.000 138 30752.19 71.28 43624.25 88888.00 2010-05-18 10:04:28.000 138 30752.21 71.31 43624.24 88888.00 2010-05-18 10:04:29.000 138 30752.21 71.24 43624.24 88888.00 2010-05-18 10:04:30.000 138 30752.20 71.19 43624.20 53368.20 2010-05-18 10:04:31.000 138 30752.20 71.24 43624.19 88888.00 2010-05-18 10:04:32.000 138 30752.21 71.20 43624.26 88888.00 2010-05-18 10:04:33.000 138 30752.20 71.18 43624.29 88888.00 2010-05-18 10:04:34.000 138 30752.20 71.19 43624.27 88888.00 2010-05-18 10:04:35.000 138 30752.19 71.17 43624.24 53368.22 2010-05-18 10:04:36.000 138 30752.17 71.25 43624.27 88888.00 2010-05-18 10:04:37.000 138 30752.21 71.26 43624.32 88888.00 2010-05-18 10:04:38.000 138 30752.20 71.21 43624.29 88888.00 2010-05-18 10:04:39.000 138 30752.19 71.22 43624.26 88888.00 2010-05-18 10:04:40.000 138 30752.17 71.25 43624.26 53368.19 2010-05-18 10:04:41.000 138 30752.20 71.26 43624.28 88888.00 2010-05-18 10:04:42.000 138 30752.23 71.25 43624.28 88888.00 2010-05-18 10:04:43.000 138 30752.22 71.22 43624.27 88888.00 2010-05-18 10:04:44.000 138 30752.19 71.22 43624.30 88888.00 2010-05-18 10:04:45.000 138 30752.14 71.18 43624.31 53368.21 2010-05-18 10:04:46.000 138 30752.14 71.21 43624.29 88888.00 2010-05-18 10:04:47.000 138 30752.12 71.21 43624.28 88888.00 2010-05-18 10:04:48.000 138 30752.12 71.26 43624.27 88888.00 2010-05-18 10:04:49.000 138 30752.13 71.26 43624.26 88888.00 2010-05-18 10:04:50.000 138 30752.14 71.27 43624.28 53368.22 2010-05-18 10:04:51.000 138 30752.14 71.27 43624.22 88888.00 2010-05-18 10:04:52.000 138 30752.15 71.23 43624.21 88888.00 2010-05-18 10:04:53.000 138 30752.15 71.20 43624.19 88888.00 2010-05-18 10:04:54.000 138 30752.17 71.23 43624.20 88888.00 2010-05-18 10:04:55.000 138 30752.19 71.22 43624.22 53368.20 2010-05-18 10:04:56.000 138 30752.21 71.20 43624.18 88888.00 2010-05-18 10:04:57.000 138 30752.21 71.24 43624.12 88888.00 2010-05-18 10:04:58.000 138 30752.21 71.28 43624.16 88888.00 2010-05-18 10:04:59.000 138 30752.17 71.27 43624.22 88888.00 2010-05-18 10:05:00.000 138 30752.12 71.22 43624.26 53368.15 2010-05-18 10:05:01.000 138 30751.92 71.03 43624.36 88888.00 2010-05-18 10:05:02.000 138 30751.94 70.98 43624.32 88888.00 2010-05-18 10:05:03.000 138 30751.95 70.97 43624.32 88888.00 2010-05-18 10:05:04.000 138 30751.94 71.02 43624.34 88888.00 2010-05-18 10:05:05.000 138 30752.05 71.20 43624.29 53368.15 2010-05-18 10:05:06.000 138 30752.14 71.26 43624.28 88888.00 2010-05-18 10:05:07.000 138 30752.15 71.23 43624.27 88888.00 2010-05-18 10:05:08.000 138 30752.16 71.22 43624.25 88888.00 2010-05-18 10:05:09.000 138 30752.15 71.26 43624.26 88888.00 2010-05-18 10:05:10.000 138 30752.12 71.26 43624.26 53368.25 2010-05-18 10:05:11.000 138 30752.16 71.26 43624.23 88888.00 2010-05-18 10:05:12.000 138 30752.18 71.28 43624.18 88888.00 2010-05-18 10:05:13.000 138 30752.17 71.26 43624.19 88888.00 2010-05-18 10:05:14.000 138 30752.15 71.27 43624.18 88888.00 2010-05-18 10:05:15.000 138 30752.19 71.23 43624.19 53368.25 2010-05-18 10:05:16.000 138 30752.17 71.23 43624.24 88888.00 2010-05-18 10:05:17.000 138 30752.17 71.25 43624.24 88888.00 2010-05-18 10:05:18.000 138 30752.15 71.24 43624.23 88888.00 2010-05-18 10:05:19.000 138 30752.13 71.28 43624.26 88888.00 2010-05-18 10:05:20.000 138 30752.12 71.29 43624.31 53368.23 2010-05-18 10:05:21.000 138 30752.10 71.28 43624.27 88888.00 2010-05-18 10:05:22.000 138 30752.10 71.33 43624.24 88888.00 2010-05-18 10:05:23.000 138 30752.09 71.34 43624.24 88888.00 2010-05-18 10:05:24.000 138 30752.07 71.35 43624.28 88888.00 2010-05-18 10:05:25.000 138 30752.06 71.34 43624.25 53368.20 2010-05-18 10:05:26.000 138 30752.05 71.33 43624.28 88888.00 2010-05-18 10:05:27.000 138 30752.02 71.33 43624.30 88888.00 2010-05-18 10:05:28.000 138 30752.03 71.35 43624.28 88888.00 2010-05-18 10:05:29.000 138 30752.02 71.35 43624.28 88888.00 2010-05-18 10:05:30.000 138 30752.01 71.36 43624.22 53368.17 2010-05-18 10:05:31.000 138 30752.03 71.37 43624.25 88888.00 2010-05-18 10:05:32.000 138 30752.04 71.41 43624.33 88888.00 2010-05-18 10:05:33.000 138 30752.03 71.41 43624.30 88888.00 2010-05-18 10:05:34.000 138 30752.05 71.41 43624.30 88888.00 2010-05-18 10:05:35.000 138 30752.02 71.42 43624.35 53368.19 2010-05-18 10:05:36.000 138 30752.00 71.42 43624.38 88888.00 2010-05-18 10:05:37.000 138 30751.97 71.43 43624.38 88888.00 2010-05-18 10:05:38.000 138 30751.96 71.43 43624.38 88888.00 2010-05-18 10:05:39.000 138 30752.01 71.44 43624.33 88888.00 2010-05-18 10:05:40.000 138 30752.02 71.45 43624.31 53368.17 2010-05-18 10:05:41.000 138 30751.99 71.44 43624.32 88888.00 2010-05-18 10:05:42.000 138 30752.01 71.45 43624.37 88888.00 2010-05-18 10:05:43.000 138 30752.00 71.45 43624.32 88888.00 2010-05-18 10:05:44.000 138 30752.00 71.49 43624.32 88888.00 2010-05-18 10:05:45.000 138 30751.99 71.49 43624.28 53368.17 2010-05-18 10:05:46.000 138 30751.98 71.50 43624.30 88888.00 2010-05-18 10:05:47.000 138 30751.97 71.49 43624.32 88888.00 2010-05-18 10:05:48.000 138 30751.94 71.49 43624.30 88888.00 2010-05-18 10:05:49.000 138 30751.91 71.46 43624.28 88888.00 2010-05-18 10:05:50.000 138 30751.95 71.46 43624.30 53368.15 2010-05-18 10:05:51.000 138 30751.95 71.46 43624.30 88888.00 2010-05-18 10:05:52.000 138 30751.93 71.50 43624.35 88888.00 2010-05-18 10:05:53.000 138 30751.90 71.49 43624.40 88888.00 2010-05-18 10:05:54.000 138 30751.91 71.48 43624.41 88888.00 2010-05-18 10:05:55.000 138 30751.91 71.48 43624.36 53368.14 2010-05-18 10:05:56.000 138 30751.89 71.47 43624.37 88888.00 2010-05-18 10:05:57.000 138 30751.88 71.48 43624.33 88888.00 2010-05-18 10:05:58.000 138 30751.92 71.50 43624.32 88888.00 2010-05-18 10:05:59.000 138 30751.92 71.51 43624.33 88888.00 2010-05-18 10:06:00.000 138 30751.87 71.54 43624.31 53368.14 2010-05-18 10:06:01.000 138 30751.78 71.49 43624.39 88888.00 2010-05-18 10:06:02.000 138 30751.83 71.50 43624.44 88888.00 2010-05-18 10:06:03.000 138 30751.82 71.50 43624.44 88888.00 2010-05-18 10:06:04.000 138 30751.82 71.47 43624.41 88888.00 2010-05-18 10:06:05.000 138 30751.90 71.50 43624.34 53368.17 2010-05-18 10:06:06.000 138 30751.89 71.56 43624.31 88888.00 2010-05-18 10:06:07.000 138 30751.86 71.55 43624.33 88888.00 2010-05-18 10:06:08.000 138 30751.78 71.53 43624.45 88888.00 2010-05-18 10:06:09.000 138 30751.79 71.52 43624.46 88888.00 2010-05-18 10:06:10.000 138 30751.80 71.53 43624.46 53368.13 2010-05-18 10:06:11.000 138 30751.79 71.52 43624.41 88888.00 2010-05-18 10:06:12.000 138 30751.83 71.57 43624.35 88888.00 2010-05-18 10:06:13.000 138 30751.85 71.61 43624.36 88888.00 2010-05-18 10:06:14.000 138 30751.87 71.57 43624.39 88888.00 2010-05-18 10:06:15.000 138 30751.88 71.58 43624.37 53368.15 2010-05-18 10:06:16.000 138 30751.89 71.60 43624.32 88888.00 2010-05-18 10:06:17.000 138 30751.88 71.62 43624.38 88888.00 2010-05-18 10:06:18.000 138 30751.88 71.59 43624.38 88888.00 2010-05-18 10:06:19.000 138 30751.88 71.59 43624.39 88888.00 2010-05-18 10:06:20.000 138 30751.88 71.60 43624.40 53368.13 2010-05-18 10:06:21.000 138 30751.85 71.60 43624.37 88888.00 2010-05-18 10:06:22.000 138 30751.86 71.57 43624.43 88888.00 2010-05-18 10:06:23.000 138 30751.85 71.61 43624.41 88888.00 2010-05-18 10:06:24.000 138 30751.85 71.58 43624.41 88888.00 2010-05-18 10:06:25.000 138 30751.82 71.58 43624.39 53368.14 2010-05-18 10:06:26.000 138 30751.82 71.59 43624.36 88888.00 2010-05-18 10:06:27.000 138 30751.82 71.59 43624.39 88888.00 2010-05-18 10:06:28.000 138 30751.83 71.62 43624.38 88888.00 2010-05-18 10:06:29.000 138 30751.84 71.63 43624.39 88888.00 2010-05-18 10:06:30.000 138 30751.87 71.63 43624.38 53368.12 2010-05-18 10:06:31.000 138 30751.85 71.62 43624.34 88888.00 2010-05-18 10:06:32.000 138 30751.78 71.58 43624.38 88888.00 2010-05-18 10:06:33.000 138 30751.79 71.61 43624.44 88888.00 2010-05-18 10:06:34.000 138 30751.81 71.63 43624.35 88888.00 2010-05-18 10:06:35.000 138 30751.77 71.61 43624.31 53368.17 2010-05-18 10:06:36.000 138 30751.79 71.64 43624.29 88888.00 2010-05-18 10:06:37.000 138 30751.79 71.63 43624.32 88888.00 2010-05-18 10:06:38.000 138 30751.79 71.61 43624.34 88888.00 2010-05-18 10:06:39.000 138 30751.79 71.64 43624.38 88888.00 2010-05-18 10:06:40.000 138 30751.81 71.66 43624.38 53368.08 2010-05-18 10:06:41.000 138 30751.81 71.64 43624.37 88888.00 2010-05-18 10:06:42.000 138 30751.81 71.67 43624.33 88888.00 2010-05-18 10:06:43.000 138 30751.80 71.65 43624.35 88888.00 2010-05-18 10:06:44.000 138 30751.77 71.65 43624.34 88888.00 2010-05-18 10:06:45.000 138 30751.73 71.64 43624.35 53368.04 2010-05-18 10:06:46.000 138 30751.70 71.63 43624.35 88888.00 2010-05-18 10:06:47.000 138 30751.71 71.65 43624.32 88888.00 2010-05-18 10:06:48.000 138 30751.68 71.65 43624.35 88888.00 2010-05-18 10:06:49.000 138 30751.66 71.62 43624.40 88888.00 2010-05-18 10:06:50.000 138 30751.67 71.61 43624.37 53368.02 2010-05-18 10:06:51.000 138 30751.69 71.59 43624.35 88888.00 2010-05-18 10:06:52.000 138 30751.66 71.59 43624.36 88888.00 2010-05-18 10:06:53.000 138 30751.63 71.61 43624.35 88888.00 2010-05-18 10:06:54.000 138 30751.63 71.61 43624.37 88888.00 2010-05-18 10:06:55.000 138 30751.60 71.64 43624.39 53367.99 2010-05-18 10:06:56.000 138 30751.61 71.66 43624.41 88888.00 2010-05-18 10:06:57.000 138 30751.60 71.67 43624.45 88888.00 2010-05-18 10:06:58.000 138 30751.60 71.68 43624.45 88888.00 2010-05-18 10:06:59.000 138 30751.56 71.69 43624.43 88888.00 2010-05-18 10:07:00.000 138 30751.53 71.66 43624.39 53367.96 2010-05-18 10:07:01.000 138 30751.50 71.67 43624.40 88888.00 2010-05-18 10:07:02.000 138 30751.43 71.60 43624.51 88888.00 2010-05-18 10:07:03.000 138 30751.42 71.65 43624.51 88888.00 2010-05-18 10:07:04.000 138 30751.56 71.72 43624.36 88888.00 2010-05-18 10:07:05.000 138 30751.64 71.77 43624.26 53367.95 2010-05-18 10:07:06.000 138 30751.59 71.78 43624.29 88888.00 2010-05-18 10:07:07.000 138 30751.44 71.75 43624.43 88888.00 2010-05-18 10:07:08.000 138 30751.38 71.74 43624.45 88888.00 2010-05-18 10:07:09.000 138 30751.44 71.74 43624.45 88888.00 2010-05-18 10:07:10.000 138 30751.58 71.80 43624.27 53367.90 2010-05-18 10:07:11.000 138 30751.60 71.80 43624.21 88888.00 2010-05-18 10:07:12.000 138 30751.54 71.78 43624.29 88888.00 2010-05-18 10:07:13.000 138 30751.35 71.71 43624.44 88888.00 2010-05-18 10:07:14.000 138 30751.34 71.70 43624.46 88888.00 2010-05-18 10:07:15.000 138 30751.48 71.72 43624.34 53367.91 2010-05-18 10:07:16.000 138 30751.60 71.82 43624.23 88888.00 2010-05-18 10:07:17.000 138 30751.61 71.82 43624.25 88888.00 2010-05-18 10:07:18.000 138 30751.52 71.77 43624.33 88888.00 2010-05-18 10:07:19.000 138 30751.46 71.77 43624.33 88888.00 2010-05-18 10:07:20.000 138 30751.47 71.80 43624.36 53367.84 2010-05-18 10:07:21.000 138 30751.48 71.78 43624.35 88888.00 2010-05-18 10:07:22.000 138 30751.44 71.78 43624.42 88888.00 2010-05-18 10:07:23.000 138 30751.40 71.75 43624.42 88888.00 2010-05-18 10:07:24.000 138 30751.39 71.73 43624.38 88888.00 2010-05-18 10:07:25.000 138 30751.49 71.79 43624.33 53367.83 2010-05-18 10:07:26.000 138 30751.47 71.81 43624.29 88888.00 2010-05-18 10:07:27.000 138 30751.42 71.80 43624.31 88888.00 2010-05-18 10:07:28.000 138 30751.42 71.75 43624.32 88888.00 2010-05-18 10:07:29.000 138 30751.45 71.78 43624.37 88888.00 2010-05-18 10:07:30.000 138 30751.43 71.80 43624.39 53367.83 2010-05-18 10:07:31.000 138 30751.40 71.78 43624.35 88888.00 2010-05-18 10:07:32.000 138 30751.42 71.77 43624.35 88888.00 2010-05-18 10:07:33.000 138 30751.43 71.81 43624.38 88888.00 2010-05-18 10:07:34.000 138 30751.44 71.79 43624.39 88888.00 2010-05-18 10:07:35.000 138 30751.43 71.80 43624.38 53367.82 2010-05-18 10:07:36.000 138 30751.39 71.79 43624.36 88888.00 2010-05-18 10:07:37.000 138 30751.37 71.78 43624.35 88888.00 2010-05-18 10:07:38.000 138 30751.36 71.78 43624.38 88888.00 2010-05-18 10:07:39.000 138 30751.36 71.77 43624.40 88888.00 2010-05-18 10:07:40.000 138 30751.37 71.77 43624.39 53367.83 2010-05-18 10:07:41.000 138 30751.38 71.78 43624.43 88888.00 2010-05-18 10:07:42.000 138 30751.37 71.80 43624.43 88888.00 2010-05-18 10:07:43.000 138 30751.37 71.81 43624.39 88888.00 2010-05-18 10:07:44.000 138 30751.38 71.83 43624.33 88888.00 2010-05-18 10:07:45.000 138 30751.37 71.86 43624.35 53367.83 2010-05-18 10:07:46.000 138 30751.36 71.81 43624.38 88888.00 2010-05-18 10:07:47.000 138 30751.33 71.81 43624.37 88888.00 2010-05-18 10:07:48.000 138 30751.34 71.80 43624.35 88888.00 2010-05-18 10:07:49.000 138 30751.33 71.82 43624.34 88888.00 2010-05-18 10:07:50.000 138 30751.32 71.81 43624.35 53367.81 2010-05-18 10:07:51.000 138 30751.30 71.82 43624.33 88888.00 2010-05-18 10:07:52.000 138 30751.26 71.86 43624.33 88888.00 2010-05-18 10:07:53.000 138 30751.26 71.84 43624.35 88888.00 2010-05-18 10:07:54.000 138 30751.27 71.83 43624.35 88888.00 2010-05-18 10:07:55.000 138 30751.23 71.82 43624.37 53367.79 2010-05-18 10:07:56.000 138 30751.25 71.82 43624.33 88888.00 2010-05-18 10:07:57.000 138 30751.29 71.86 43624.33 88888.00 2010-05-18 10:07:58.000 138 30751.31 71.88 43624.34 88888.00 2010-05-18 10:07:59.000 138 30751.31 71.91 43624.38 88888.00 2010-05-18 10:08:00.000 138 30751.29 71.92 43624.36 53367.81 2010-05-18 10:08:01.000 138 30751.19 71.89 43624.44 88888.00 2010-05-18 10:08:02.000 138 30751.12 71.83 43624.49 88888.00 2010-05-18 10:08:03.000 138 30751.21 71.86 43624.40 88888.00 2010-05-18 10:08:04.000 138 30751.37 71.94 43624.25 88888.00 2010-05-18 10:08:05.000 138 30751.34 71.93 43624.23 53367.80 2010-05-18 10:08:06.000 138 30751.24 71.88 43624.32 88888.00 2010-05-18 10:08:07.000 138 30751.10 71.86 43624.45 88888.00 2010-05-18 10:08:08.000 138 30751.16 71.93 43624.46 88888.00 2010-05-18 10:08:09.000 138 30751.29 72.00 43624.31 88888.00 2010-05-18 10:08:10.000 138 30751.31 72.03 43624.25 53367.78 2010-05-18 10:08:11.000 138 30751.29 72.03 43624.29 88888.00 2010-05-18 10:08:12.000 138 30751.14 71.98 43624.46 88888.00 2010-05-18 10:08:13.000 138 30751.08 71.94 43624.52 88888.00 2010-05-18 10:08:14.000 138 30751.15 71.97 43624.43 88888.00 2010-05-18 10:08:15.000 138 30751.29 72.05 43624.31 53367.80 2010-05-18 10:08:16.000 138 30751.25 72.07 43624.36 88888.00 2010-05-18 10:08:17.000 138 30751.18 72.05 43624.42 88888.00 2010-05-18 10:08:18.000 138 30751.15 72.08 43624.45 88888.00 2010-05-18 10:08:19.000 138 30751.14 72.06 43624.46 88888.00 2010-05-18 10:08:20.000 138 30751.14 72.05 43624.41 53367.78 2010-05-18 10:08:21.000 138 30751.12 72.08 43624.36 88888.00 2010-05-18 10:08:22.000 138 30751.14 72.03 43624.34 88888.00 2010-05-18 10:08:23.000 138 30751.05 71.96 43624.45 88888.00 2010-05-18 10:08:24.000 138 30751.10 72.02 43624.47 88888.00 2010-05-18 10:08:25.000 138 30751.15 72.06 43624.38 53367.73 2010-05-18 10:08:26.000 138 30751.13 72.06 43624.37 88888.00 2010-05-18 10:08:27.000 138 30751.12 72.08 43624.42 88888.00 2010-05-18 10:08:28.000 138 30751.12 72.11 43624.42 88888.00 2010-05-18 10:08:29.000 138 30751.12 72.12 43624.42 88888.00 2010-05-18 10:08:30.000 138 30751.10 72.11 43624.42 53367.72 2010-05-18 10:08:31.000 138 30751.10 72.11 43624.41 88888.00 2010-05-18 10:08:32.000 138 30751.09 72.09 43624.39 88888.00 2010-05-18 10:08:33.000 138 30751.12 72.12 43624.40 88888.00 2010-05-18 10:08:34.000 138 30751.12 72.15 43624.38 88888.00 2010-05-18 10:08:35.000 138 30751.12 72.16 43624.34 53367.71 2010-05-18 10:08:36.000 138 30751.12 72.10 43624.35 88888.00 2010-05-18 10:08:37.000 138 30751.12 72.11 43624.39 88888.00 2010-05-18 10:08:38.000 138 30751.10 72.15 43624.42 88888.00 2010-05-18 10:08:39.000 138 30751.10 72.16 43624.48 88888.00 2010-05-18 10:08:40.000 138 30751.09 72.16 43624.45 53367.72 2010-05-18 10:08:41.000 138 30751.08 72.20 43624.46 88888.00 2010-05-18 10:08:42.000 138 30751.12 72.19 43624.43 88888.00 2010-05-18 10:08:43.000 138 30751.12 72.23 43624.41 88888.00 2010-05-18 10:08:44.000 138 30751.13 72.25 43624.40 88888.00 2010-05-18 10:08:45.000 138 30751.15 72.23 43624.37 53367.73 2010-05-18 10:08:46.000 138 30751.15 72.22 43624.33 88888.00 2010-05-18 10:08:47.000 138 30751.13 72.22 43624.34 88888.00 2010-05-18 10:08:48.000 138 30751.13 72.22 43624.35 88888.00 2010-05-18 10:08:49.000 138 30751.14 72.21 43624.34 88888.00 2010-05-18 10:08:50.000 138 30751.15 72.21 43624.32 53367.65 2010-05-18 10:08:51.000 138 30751.14 72.25 43624.37 88888.00 2010-05-18 10:08:52.000 138 30751.11 72.24 43624.39 88888.00 2010-05-18 10:08:53.000 138 30751.11 72.27 43624.41 88888.00 2010-05-18 10:08:54.000 138 30751.11 72.26 43624.40 88888.00 2010-05-18 10:08:55.000 138 30751.10 72.26 43624.45 53367.71 2010-05-18 10:08:56.000 138 30751.07 72.31 43624.47 88888.00 2010-05-18 10:08:57.000 138 30751.06 72.31 43624.44 88888.00 2010-05-18 10:08:58.000 138 30751.06 72.31 43624.40 88888.00 2010-05-18 10:08:59.000 138 30751.04 72.36 43624.37 88888.00 2010-05-18 10:09:00.000 138 30751.01 72.36 43624.32 53367.70 2010-05-18 10:09:01.000 138 30750.88 72.29 43624.44 88888.00 2010-05-18 10:09:02.000 138 30750.87 72.30 43624.46 88888.00 2010-05-18 10:09:03.000 138 30750.88 72.36 43624.46 88888.00 2010-05-18 10:09:04.000 138 30750.86 72.36 43624.46 88888.00 2010-05-18 10:09:05.000 138 30750.96 72.39 43624.31 53367.65 2010-05-18 10:09:06.000 138 30750.99 72.40 43624.28 88888.00 2010-05-18 10:09:07.000 138 30751.02 72.44 43624.26 88888.00 2010-05-18 10:09:08.000 138 30751.01 72.43 43624.29 88888.00 2010-05-18 10:09:09.000 138 30751.04 72.44 43624.28 88888.00 2010-05-18 10:09:10.000 138 30751.05 72.43 43624.30 53367.56 2010-05-18 10:09:11.000 138 30751.03 72.40 43624.34 88888.00 2010-05-18 10:09:12.000 138 30751.02 72.41 43624.35 88888.00 2010-05-18 10:09:13.000 138 30751.04 72.43 43624.35 88888.00 2010-05-18 10:09:14.000 138 30751.01 72.43 43624.38 88888.00 2010-05-18 10:09:15.000 138 30750.98 72.40 43624.38 53367.57 2010-05-18 10:09:16.000 138 30750.98 72.38 43624.36 88888.00 2010-05-18 10:09:17.000 138 30750.98 72.43 43624.37 88888.00 2010-05-18 10:09:18.000 138 30750.99 72.45 43624.35 88888.00 2010-05-18 10:09:19.000 138 30751.01 72.45 43624.43 88888.00 2010-05-18 10:09:20.000 138 30751.03 72.48 43624.43 53367.66 2010-05-18 10:09:21.000 138 30751.04 72.53 43624.41 88888.00 2010-05-18 10:09:22.000 138 30751.06 72.56 43624.46 88888.00 2010-05-18 10:09:23.000 138 30751.02 72.58 43624.50 88888.00 2010-05-18 10:09:24.000 138 30751.03 72.59 43624.46 88888.00 2010-05-18 10:09:25.000 138 30751.04 72.61 43624.47 53367.73 2010-05-18 10:09:26.000 138 30751.05 72.61 43624.44 88888.00 2010-05-18 10:09:27.000 138 30751.05 72.58 43624.50 88888.00 2010-05-18 10:09:28.000 138 30751.04 72.63 43624.54 88888.00 2010-05-18 10:09:29.000 138 30751.00 72.62 43624.56 88888.00 2010-05-18 10:09:30.000 138 30750.97 72.61 43624.60 53367.73 2010-05-18 10:09:31.000 138 30750.98 72.61 43624.60 88888.00 2010-05-18 10:09:32.000 138 30751.00 72.61 43624.63 88888.00 2010-05-18 10:09:33.000 138 30750.99 72.60 43624.59 88888.00 2010-05-18 10:09:34.000 138 30750.99 72.58 43624.55 88888.00 2010-05-18 10:09:35.000 138 30750.98 72.59 43624.58 53367.74 2010-05-18 10:09:36.000 138 30750.99 72.58 43624.56 88888.00 2010-05-18 10:09:37.000 138 30750.99 72.57 43624.58 88888.00 2010-05-18 10:09:38.000 138 30750.96 72.57 43624.60 88888.00 2010-05-18 10:09:39.000 138 30750.92 72.57 43624.61 88888.00 2010-05-18 10:09:40.000 138 30750.96 72.62 43624.58 53367.77 2010-05-18 10:09:41.000 138 30750.95 72.64 43624.61 88888.00 2010-05-18 10:09:42.000 138 30750.93 72.68 43624.60 88888.00 2010-05-18 10:09:43.000 138 30750.91 72.73 43624.58 88888.00 2010-05-18 10:09:44.000 138 30750.88 72.72 43624.62 88888.00 2010-05-18 10:09:45.000 138 30750.88 72.68 43624.59 53367.75 2010-05-18 10:09:46.000 138 30750.89 72.72 43624.58 88888.00 2010-05-18 10:09:47.000 138 30750.90 72.73 43624.55 88888.00 2010-05-18 10:09:48.000 138 30750.88 72.75 43624.58 88888.00 2010-05-18 10:09:49.000 138 30750.89 72.74 43624.63 88888.00 2010-05-18 10:09:50.000 138 30750.90 72.76 43624.63 53367.73 2010-05-18 10:09:51.000 138 30750.92 72.77 43624.61 88888.00 2010-05-18 10:09:52.000 138 30750.93 72.81 43624.59 88888.00 2010-05-18 10:09:53.000 138 30750.88 72.82 43624.62 88888.00 2010-05-18 10:09:54.000 138 30750.83 72.81 43624.64 88888.00 2010-05-18 10:09:55.000 138 30750.84 72.84 43624.64 53367.75 2010-05-18 10:09:56.000 138 30750.86 72.88 43624.63 88888.00 2010-05-18 10:09:57.000 138 30750.85 72.87 43624.65 88888.00 2010-05-18 10:09:58.000 138 30750.87 72.86 43624.65 88888.00 2010-05-18 10:09:59.000 138 30750.91 72.86 43624.59 88888.00 2010-05-18 10:10:00.000 138 30750.90 72.90 43624.61 53367.76 2010-05-18 10:10:01.000 138 30750.93 72.95 43624.63 88888.00 2010-05-18 10:10:02.000 138 30750.95 72.99 43624.61 88888.00 2010-05-18 10:10:03.000 138 30750.94 72.99 43624.59 88888.00 2010-05-18 10:10:04.000 138 30750.92 72.95 43624.60 88888.00 2010-05-18 10:10:05.000 138 30750.90 72.89 43624.64 53367.76 2010-05-18 10:10:06.000 138 30750.85 72.86 43624.61 88888.00 2010-05-18 10:10:07.000 138 30750.86 72.89 43624.62 88888.00 2010-05-18 10:10:08.000 138 30750.90 72.97 43624.65 88888.00 2010-05-18 10:10:09.000 138 30750.92 72.94 43624.61 88888.00 2010-05-18 10:10:10.000 138 30750.88 72.91 43624.60 53367.74 2010-05-18 10:10:11.000 138 30750.88 72.91 43624.63 88888.00 2010-05-18 10:10:12.000 138 30750.86 72.88 43624.66 88888.00 2010-05-18 10:10:13.000 138 30750.83 72.89 43624.67 88888.00 2010-05-18 10:10:14.000 138 30750.79 72.89 43624.70 88888.00 2010-05-18 10:10:15.000 138 30750.82 72.86 43624.69 53367.77 2010-05-18 10:10:16.000 138 30750.81 72.83 43624.70 88888.00 2010-05-18 10:10:17.000 138 30750.83 72.86 43624.66 88888.00 2010-05-18 10:10:18.000 138 30750.81 72.84 43624.60 88888.00 2010-05-18 10:10:19.000 138 30750.85 72.88 43624.62 88888.00 2010-05-18 10:10:20.000 138 30750.81 72.87 43624.61 53367.72 2010-05-18 10:10:21.000 138 30750.82 72.90 43624.61 88888.00 2010-05-18 10:10:22.000 138 30750.79 72.91 43624.65 88888.00 2010-05-18 10:10:23.000 138 30750.81 72.95 43624.71 88888.00 2010-05-18 10:10:24.000 138 30750.82 72.95 43624.68 88888.00 2010-05-18 10:10:25.000 138 30750.84 72.96 43624.69 53367.75 2010-05-18 10:10:26.000 138 30750.83 72.96 43624.69 88888.00 2010-05-18 10:10:27.000 138 30750.80 72.99 43624.70 88888.00 2010-05-18 10:10:28.000 138 30750.77 72.95 43624.70 88888.00 2010-05-18 10:10:29.000 138 30750.78 72.93 43624.67 88888.00 2010-05-18 10:10:30.000 138 30750.81 72.92 43624.64 53367.73 2010-05-18 10:10:31.000 138 30750.79 72.96 43624.63 88888.00 2010-05-18 10:10:32.000 138 30750.78 72.99 43624.71 88888.00 2010-05-18 10:10:33.000 138 30750.78 72.97 43624.68 88888.00 2010-05-18 10:10:34.000 138 30750.78 72.96 43624.62 88888.00 2010-05-18 10:10:35.000 138 30750.77 73.01 43624.60 53367.72 2010-05-18 10:10:36.000 138 30750.74 73.01 43624.60 88888.00 2010-05-18 10:10:37.000 138 30750.77 73.01 43624.62 88888.00 2010-05-18 10:10:38.000 138 30750.77 72.96 43624.66 88888.00 2010-05-18 10:10:39.000 138 30750.75 72.96 43624.62 88888.00 2010-05-18 10:10:40.000 138 30750.76 72.95 43624.62 53367.69 2010-05-18 10:10:41.000 138 30750.75 72.96 43624.66 88888.00 2010-05-18 10:10:42.000 138 30750.74 72.94 43624.67 88888.00 2010-05-18 10:10:43.000 138 30750.71 72.97 43624.68 88888.00 2010-05-18 10:10:44.000 138 30750.69 72.96 43624.68 88888.00 2010-05-18 10:10:45.000 138 30750.70 72.94 43624.64 53367.74 2010-05-18 10:10:46.000 138 30750.69 72.95 43624.61 88888.00 2010-05-18 10:10:47.000 138 30750.70 72.95 43624.63 88888.00 2010-05-18 10:10:48.000 138 30750.71 72.95 43624.68 88888.00 2010-05-18 10:10:49.000 138 30750.73 72.97 43624.68 88888.00 2010-05-18 10:10:50.000 138 30750.73 72.99 43624.59 53367.74 2010-05-18 10:10:51.000 138 30750.78 72.98 43624.50 88888.00 2010-05-18 10:10:52.000 138 30750.69 72.93 43624.64 88888.00 2010-05-18 10:10:53.000 138 30750.73 72.98 43624.68 88888.00 2010-05-18 10:10:54.000 138 30750.78 73.03 43624.63 88888.00 2010-05-18 10:10:55.000 138 30750.76 73.01 43624.68 53367.77 2010-05-18 10:10:56.000 138 30750.73 72.94 43624.67 88888.00 2010-05-18 10:10:57.000 138 30750.72 72.95 43624.65 88888.00 2010-05-18 10:10:58.000 138 30750.73 72.99 43624.68 88888.00 2010-05-18 10:10:59.000 138 30750.72 72.98 43624.72 88888.00 2010-05-18 10:11:00.000 138 30750.72 72.97 43624.72 53367.73 2010-05-18 10:11:01.000 138 30750.77 73.01 43624.69 88888.00 2010-05-18 10:11:02.000 138 30750.84 73.04 43624.64 88888.00 2010-05-18 10:11:03.000 138 30750.83 73.04 43624.63 88888.00 2010-05-18 10:11:04.000 138 30750.76 72.99 43624.69 88888.00 2010-05-18 10:11:05.000 138 30750.68 72.93 43624.64 53367.75 2010-05-18 10:11:06.000 138 30750.67 72.93 43624.61 88888.00 2010-05-18 10:11:07.000 138 30750.76 73.01 43624.57 88888.00 2010-05-18 10:11:08.000 138 30750.78 73.06 43624.60 88888.00 2010-05-18 10:11:09.000 138 30750.77 73.04 43624.64 88888.00 2010-05-18 10:11:10.000 138 30750.64 72.95 43624.70 53367.77 2010-05-18 10:11:11.000 138 30750.63 72.95 43624.72 88888.00 2010-05-18 10:11:12.000 138 30750.68 73.03 43624.72 88888.00 2010-05-18 10:11:13.000 138 30750.75 73.11 43624.64 88888.00 2010-05-18 10:11:14.000 138 30750.75 73.12 43624.67 88888.00 2010-05-18 10:11:15.000 138 30750.70 73.01 43624.71 53367.77 2010-05-18 10:11:16.000 138 30750.67 72.97 43624.72 88888.00 2010-05-18 10:11:17.000 138 30750.70 73.00 43624.73 88888.00 2010-05-18 10:11:18.000 138 30750.71 73.04 43624.69 88888.00 2010-05-18 10:11:19.000 138 30750.74 73.05 43624.72 88888.00 2010-05-18 10:11:20.000 138 30750.79 73.12 43624.75 53367.78 2010-05-18 10:11:21.000 138 30750.83 73.22 43624.57 88888.00 2010-05-18 10:11:22.000 138 30750.70 73.13 43624.71 88888.00 2010-05-18 10:11:23.000 138 30750.73 73.09 43624.77 88888.00 2010-05-18 10:11:24.000 138 30750.74 73.08 43624.75 88888.00 2010-05-18 10:11:25.000 138 30750.76 73.05 43624.74 53367.78 2010-05-18 10:11:26.000 138 30750.74 73.04 43624.72 88888.00 2010-05-18 10:11:27.000 138 30750.77 73.05 43624.76 88888.00 2010-05-18 10:11:28.000 138 30750.80 73.07 43624.75 88888.00 2010-05-18 10:11:29.000 138 30750.79 73.07 43624.80 88888.00 2010-05-18 10:11:30.000 138 30750.81 73.06 43624.81 53367.86 2010-05-18 10:11:31.000 138 30750.84 73.06 43624.80 88888.00 2010-05-18 10:11:32.000 138 30750.83 73.05 43624.81 88888.00 2010-05-18 10:11:33.000 138 30750.81 73.07 43624.85 88888.00 2010-05-18 10:11:34.000 138 30750.81 73.05 43624.84 88888.00 2010-05-18 10:11:35.000 138 30750.81 73.05 43624.82 53367.88 2010-05-18 10:11:36.000 138 30750.85 73.07 43624.84 88888.00 2010-05-18 10:11:37.000 138 30750.88 73.08 43624.84 88888.00 2010-05-18 10:11:38.000 138 30750.88 73.07 43624.76 88888.00 2010-05-18 10:11:39.000 138 30750.87 73.04 43624.73 88888.00 2010-05-18 10:11:40.000 138 30750.88 73.03 43624.75 53367.92 2010-05-18 10:11:41.000 138 30750.90 73.10 43624.74 88888.00 2010-05-18 10:11:42.000 138 30750.93 73.12 43624.75 88888.00 2010-05-18 10:11:43.000 138 30750.96 73.11 43624.81 88888.00 2010-05-18 10:11:44.000 138 30750.98 73.10 43624.81 88888.00 2010-05-18 10:11:45.000 138 30750.96 73.13 43624.83 53367.95 2010-05-18 10:11:46.000 138 30750.96 73.14 43624.84 88888.00 2010-05-18 10:11:47.000 138 30750.97 73.12 43624.82 88888.00 2010-05-18 10:11:48.000 138 30750.97 73.11 43624.81 88888.00 2010-05-18 10:11:49.000 138 30750.97 73.07 43624.81 88888.00 2010-05-18 10:11:50.000 138 30751.01 73.04 43624.82 53367.97 2010-05-18 10:11:51.000 138 30751.02 73.04 43624.83 88888.00 2010-05-18 10:11:52.000 138 30751.07 73.10 43624.81 88888.00 2010-05-18 10:11:53.000 138 30751.07 73.09 43624.83 88888.00 2010-05-18 10:11:54.000 138 30751.07 73.08 43624.85 88888.00 2010-05-18 10:11:55.000 138 30751.05 73.07 43624.88 53368.05 2010-05-18 10:11:56.000 138 30751.05 73.09 43624.86 88888.00 2010-05-18 10:11:57.000 138 30751.10 73.08 43624.85 88888.00 2010-05-18 10:11:58.000 138 30751.10 73.07 43624.88 88888.00 2010-05-18 10:11:59.000 138 30751.13 73.05 43624.83 88888.00 2010-05-18 10:12:00.000 138 30751.12 73.05 43624.84 53368.08 2010-05-18 10:12:01.000 138 30751.14 73.08 43624.83 88888.00 2010-05-18 10:12:02.000 138 30751.16 73.12 43624.79 88888.00 2010-05-18 10:12:03.000 138 30751.14 73.06 43624.85 88888.00 2010-05-18 10:12:04.000 138 30751.09 72.97 43624.86 88888.00 2010-05-18 10:12:05.000 138 30751.09 72.95 43624.88 53368.10 2010-05-18 10:12:06.000 138 30751.15 73.02 43624.85 88888.00 2010-05-18 10:12:07.000 138 30751.21 73.07 43624.84 88888.00 2010-05-18 10:12:08.000 138 30751.20 73.03 43624.83 88888.00 2010-05-18 10:12:09.000 138 30751.16 73.02 43624.87 88888.00 2010-05-18 10:12:10.000 138 30751.14 72.96 43624.89 53368.16 2010-05-18 10:12:11.000 138 30751.16 72.95 43624.90 88888.00 2010-05-18 10:12:12.000 138 30751.24 73.00 43624.90 88888.00 2010-05-18 10:12:13.000 138 30751.31 73.06 43624.89 88888.00 2010-05-18 10:12:14.000 138 30751.28 73.03 43624.94 88888.00 2010-05-18 10:12:15.000 138 30751.22 72.96 43624.97 53368.24 2010-05-18 10:12:16.000 138 30751.17 72.93 43624.91 88888.00 2010-05-18 10:12:17.000 138 30751.23 72.99 43624.90 88888.00 2010-05-18 10:12:18.000 138 30751.31 73.03 43624.91 88888.00 2010-05-18 10:12:19.000 138 30751.31 73.02 43624.91 88888.00 2010-05-18 10:12:20.000 138 30751.29 73.01 43624.91 53368.25 2010-05-18 10:12:21.000 138 30751.31 73.02 43624.91 88888.00 2010-05-18 10:12:22.000 138 30751.33 73.02 43624.96 88888.00 2010-05-18 10:12:23.000 138 30751.32 73.03 43624.96 88888.00 2010-05-18 10:12:24.000 138 30751.33 73.08 43624.93 88888.00 2010-05-18 10:12:25.000 138 30751.38 73.08 43624.87 53368.31 2010-05-18 10:12:26.000 138 30751.37 73.05 43624.93 88888.00 2010-05-18 10:12:27.000 138 30751.37 73.02 43624.91 88888.00 2010-05-18 10:12:28.000 138 30751.36 73.03 43624.96 88888.00 2010-05-18 10:12:29.000 138 30751.37 73.02 43625.02 88888.00 2010-05-18 10:12:30.000 138 30751.39 73.00 43625.05 53368.35 2010-05-18 10:12:31.000 138 30751.40 72.97 43625.03 88888.00 2010-05-18 10:12:32.000 138 30751.41 72.97 43625.00 88888.00 2010-05-18 10:12:33.000 138 30751.41 72.97 43624.96 88888.00 2010-05-18 10:12:34.000 138 30751.44 72.94 43624.95 88888.00 2010-05-18 10:12:35.000 138 30751.48 72.93 43625.00 53368.42 2010-05-18 10:12:36.000 138 30751.49 72.95 43625.02 88888.00 2010-05-18 10:12:37.000 138 30751.47 72.98 43625.00 88888.00 2010-05-18 10:12:38.000 138 30751.50 73.00 43624.99 88888.00 2010-05-18 10:12:39.000 138 30751.48 73.01 43625.02 88888.00 2010-05-18 10:12:40.000 138 30751.49 73.01 43625.02 53368.43 2010-05-18 10:12:41.000 138 30751.51 73.00 43624.99 88888.00 2010-05-18 10:12:42.000 138 30751.55 73.00 43624.98 88888.00 2010-05-18 10:12:43.000 138 30751.57 73.01 43625.01 88888.00 2010-05-18 10:12:44.000 138 30751.58 73.01 43625.02 88888.00 2010-05-18 10:12:45.000 138 30751.59 73.01 43625.05 53368.49 2010-05-18 10:12:46.000 138 30751.58 73.03 43625.05 88888.00 2010-05-18 10:12:47.000 138 30751.60 73.02 43625.03 88888.00 2010-05-18 10:12:48.000 138 30751.62 73.00 43625.05 88888.00 2010-05-18 10:12:49.000 138 30751.61 73.01 43625.06 88888.00 2010-05-18 10:12:50.000 138 30751.64 73.00 43625.07 53368.55 2010-05-18 10:12:51.000 138 30751.66 72.96 43625.07 88888.00 2010-05-18 10:12:52.000 138 30751.65 72.93 43625.06 88888.00 2010-05-18 10:12:53.000 138 30751.66 72.93 43625.09 88888.00 2010-05-18 10:12:54.000 138 30751.66 72.91 43625.10 88888.00 2010-05-18 10:12:55.000 138 30751.68 72.94 43625.07 53368.60 2010-05-18 10:12:56.000 138 30751.67 72.91 43625.04 88888.00 2010-05-18 10:12:57.000 138 30751.72 72.90 43625.05 88888.00 2010-05-18 10:12:58.000 138 30751.74 72.89 43625.08 88888.00 2010-05-18 10:12:59.000 138 30751.75 72.90 43625.05 88888.00 2010-05-18 10:13:00.000 138 30751.77 72.90 43625.08 53368.66 2010-05-18 10:13:01.000 138 30751.87 72.89 43625.06 88888.00 2010-05-18 10:13:02.000 138 30751.89 72.85 43625.07 88888.00 2010-05-18 10:13:03.000 138 30751.90 72.87 43625.13 88888.00 2010-05-18 10:13:04.000 138 30751.88 72.86 43625.10 88888.00 2010-05-18 10:13:05.000 138 30751.85 72.82 43625.14 53368.73 2010-05-18 10:13:06.000 138 30751.86 72.81 43625.12 88888.00 2010-05-18 10:13:07.000 138 30751.88 72.83 43625.15 88888.00 2010-05-18 10:13:08.000 138 30751.89 72.81 43625.20 88888.00 2010-05-18 10:13:09.000 138 30751.94 72.81 43625.21 88888.00 2010-05-18 10:13:10.000 138 30751.96 72.81 43625.20 53368.81 2010-05-18 10:13:11.000 138 30751.98 72.77 43625.22 88888.00 2010-05-18 10:13:12.000 138 30751.97 72.76 43625.17 88888.00 2010-05-18 10:13:13.000 138 30751.97 72.82 43625.16 88888.00 2010-05-18 10:13:14.000 138 30751.99 72.87 43625.18 88888.00 2010-05-18 10:13:15.000 138 30751.99 72.88 43625.25 53368.90 2010-05-18 10:13:16.000 138 30751.83 72.67 43625.39 88888.00 2010-05-18 10:13:17.000 138 30751.97 72.77 43625.38 88888.00 2010-05-18 10:13:18.000 138 30752.01 72.77 43625.25 88888.00 2010-05-18 10:13:19.000 138 30752.01 72.74 43625.29 88888.00 2010-05-18 10:13:20.000 138 30752.09 72.82 43625.28 53368.96 2010-05-18 10:13:21.000 138 30752.09 72.83 43625.24 88888.00 2010-05-18 10:13:22.000 138 30752.10 72.83 43625.25 88888.00 2010-05-18 10:13:23.000 138 30752.12 72.79 43625.28 88888.00 2010-05-18 10:13:24.000 138 30752.08 72.78 43625.28 88888.00 2010-05-18 10:13:25.000 138 30752.10 72.79 43625.27 53369.02 2010-05-18 10:13:26.000 138 30752.12 72.79 43625.30 88888.00 2010-05-18 10:13:27.000 138 30752.14 72.78 43625.32 88888.00 2010-05-18 10:13:28.000 138 30752.17 72.76 43625.29 88888.00 2010-05-18 10:13:29.000 138 30752.19 72.74 43625.31 88888.00 2010-05-18 10:13:30.000 138 30752.19 72.77 43625.29 53369.07 2010-05-18 10:13:31.000 138 30752.19 72.75 43625.29 88888.00 2010-05-18 10:13:32.000 138 30752.21 72.75 43625.34 88888.00 2010-05-18 10:13:33.000 138 30752.19 72.73 43625.33 88888.00 2010-05-18 10:13:34.000 138 30752.20 72.72 43625.34 88888.00 2010-05-18 10:13:35.000 138 30752.22 72.75 43625.36 53369.09 2010-05-18 10:13:36.000 138 30752.21 72.75 43625.36 88888.00 2010-05-18 10:13:37.000 138 30752.21 72.76 43625.36 88888.00 2010-05-18 10:13:38.000 138 30752.22 72.73 43625.28 88888.00 2010-05-18 10:13:39.000 138 30752.22 72.73 43625.31 88888.00 2010-05-18 10:13:40.000 138 30752.22 72.72 43625.37 53369.06 2010-05-18 10:13:41.000 138 30752.23 72.72 43625.37 88888.00 2010-05-18 10:13:42.000 138 30752.22 72.72 43625.42 88888.00 2010-05-18 10:13:43.000 138 30752.27 72.75 43625.39 88888.00 2010-05-18 10:13:44.000 138 30752.33 72.81 43625.27 88888.00 2010-05-18 10:13:45.000 138 30752.23 72.75 43625.33 53369.14 2010-05-18 10:13:46.000 138 30752.19 72.73 43625.38 88888.00 2010-05-18 10:13:47.000 138 30752.22 72.72 43625.42 88888.00 2010-05-18 10:13:48.000 138 30752.21 72.71 43625.39 88888.00 2010-05-18 10:13:49.000 138 30752.24 72.72 43625.38 88888.00 2010-05-18 10:13:50.000 138 30752.23 72.71 43625.33 53369.12 2010-05-18 10:13:51.000 138 30752.21 72.70 43625.29 88888.00 2010-05-18 10:13:52.000 138 30752.24 72.65 43625.31 88888.00 2010-05-18 10:13:53.000 138 30752.16 72.61 43625.43 88888.00 2010-05-18 10:13:54.000 138 30752.25 72.68 43625.35 88888.00 2010-05-18 10:13:55.000 138 30752.27 72.72 43625.32 53369.12 2010-05-18 10:13:56.000 138 30752.25 72.69 43625.32 88888.00 2010-05-18 10:13:57.000 138 30752.20 72.67 43625.30 88888.00 2010-05-18 10:13:58.000 138 30752.19 72.71 43625.30 88888.00 2010-05-18 10:13:59.000 138 30752.24 72.71 43625.30 88888.00 2010-05-18 10:14:00.000 138 30752.25 72.70 43625.36 53369.12 2010-05-18 10:14:01.000 138 30752.23 72.70 43625.41 88888.00 2010-05-18 10:14:02.000 138 30752.23 72.70 43625.38 88888.00 2010-05-18 10:14:03.000 138 30752.23 72.71 43625.36 88888.00 2010-05-18 10:14:04.000 138 30752.19 72.71 43625.36 88888.00 2010-05-18 10:14:05.000 138 30752.17 72.68 43625.32 53369.11 2010-05-18 10:14:06.000 138 30752.16 72.67 43625.30 88888.00 2010-05-18 10:14:07.000 138 30752.19 72.68 43625.38 88888.00 2010-05-18 10:14:08.000 138 30752.23 72.70 43625.37 88888.00 2010-05-18 10:14:09.000 138 30752.20 72.71 43625.34 88888.00 2010-05-18 10:14:10.000 138 30752.19 72.73 43625.38 53369.11 2010-05-18 10:14:11.000 138 30752.15 72.71 43625.39 88888.00 2010-05-18 10:14:12.000 138 30752.13 72.69 43625.36 88888.00 2010-05-18 10:14:13.000 138 30752.18 72.68 43625.39 88888.00 2010-05-18 10:14:14.000 138 30752.14 72.66 43625.40 88888.00 2010-05-18 10:14:15.000 138 30752.10 72.69 43625.45 53369.07 2010-05-18 10:14:16.000 138 30752.10 72.69 43625.41 88888.00 2010-05-18 10:14:17.000 138 30752.09 72.72 43625.42 88888.00 2010-05-18 10:14:18.000 138 30752.10 72.68 43625.39 88888.00 2010-05-18 10:14:19.000 138 30752.12 72.68 43625.42 88888.00 2010-05-18 10:14:20.000 138 30752.12 72.66 43625.43 53369.08 2010-05-18 10:14:21.000 138 30752.11 72.63 43625.42 88888.00 2010-05-18 10:14:22.000 138 30752.09 72.68 43625.43 88888.00 2010-05-18 10:14:23.000 138 30752.12 72.70 43625.44 88888.00 2010-05-18 10:14:24.000 138 30752.14 72.74 43625.43 88888.00 2010-05-18 10:14:25.000 138 30752.10 72.71 43625.40 53369.08 2010-05-18 10:14:26.000 138 30752.08 72.69 43625.42 88888.00 2010-05-18 10:14:27.000 138 30752.08 72.67 43625.43 88888.00 2010-05-18 10:14:28.000 138 30752.08 72.69 43625.38 88888.00 2010-05-18 10:14:29.000 138 30752.07 72.69 43625.46 88888.00 2010-05-18 10:14:30.000 138 30752.10 72.71 43625.45 53369.06 2010-05-18 10:14:31.000 138 30752.11 72.69 43625.45 88888.00 2010-05-18 10:14:32.000 138 30752.07 72.69 43625.46 88888.00 2010-05-18 10:14:33.000 138 30752.08 72.70 43625.45 88888.00 2010-05-18 10:14:34.000 138 30752.10 72.72 43625.43 88888.00 2010-05-18 10:14:35.000 138 30752.16 72.75 43625.26 53369.07 2010-05-18 10:14:36.000 138 30752.05 72.63 43625.37 88888.00 2010-05-18 10:14:37.000 138 30752.07 72.64 43625.41 88888.00 2010-05-18 10:14:38.000 138 30752.08 72.68 43625.45 88888.00 2010-05-18 10:14:39.000 138 30752.10 72.68 43625.49 88888.00 2010-05-18 10:14:40.000 138 30752.09 72.62 43625.49 53369.05 2010-05-18 10:14:41.000 138 30752.04 72.61 43625.46 88888.00 2010-05-18 10:14:42.000 138 30752.09 72.64 43625.44 88888.00 2010-05-18 10:14:43.000 138 30752.10 72.69 43625.44 88888.00 2010-05-18 10:14:44.000 138 30752.13 72.70 43625.40 88888.00 2010-05-18 10:14:45.000 138 30752.10 72.71 43625.38 53369.07 2010-05-18 10:14:46.000 138 30752.07 72.70 43625.38 88888.00 2010-05-18 10:14:47.000 138 30752.05 72.69 43625.40 88888.00 2010-05-18 10:14:48.000 138 30752.05 72.67 43625.44 88888.00 2010-05-18 10:14:49.000 138 30752.06 72.67 43625.48 88888.00 2010-05-18 10:14:50.000 138 30752.04 72.71 43625.44 53369.05 2010-05-18 10:14:51.000 138 30752.03 72.71 43625.43 88888.00 2010-05-18 10:14:52.000 138 30752.04 72.69 43625.39 88888.00 2010-05-18 10:14:53.000 138 30752.03 72.69 43625.39 88888.00 2010-05-18 10:14:54.000 138 30752.02 72.70 43625.39 88888.00 2010-05-18 10:14:55.000 138 30752.02 72.69 43625.32 53369.00 2010-05-18 10:14:56.000 138 30752.01 72.68 43625.31 88888.00 2010-05-18 10:14:57.000 138 30752.00 72.69 43625.29 88888.00 2010-05-18 10:14:58.000 138 30752.01 72.67 43625.34 88888.00 2010-05-18 10:14:59.000 138 30751.99 72.66 43625.31 88888.00 2010-05-18 10:15:00.000 138 30751.99 72.66 43625.31 53368.99 2010-05-18 10:15:01.000 138 30752.00 72.65 43625.34 88888.00 2010-05-18 10:15:02.000 138 30752.00 72.64 43625.35 88888.00 2010-05-18 10:15:03.000 138 30751.99 72.65 43625.37 88888.00 2010-05-18 10:15:04.000 138 30751.97 72.64 43625.36 88888.00 2010-05-18 10:15:05.000 138 30751.98 72.66 43625.39 53368.94 2010-05-18 10:15:06.000 138 30751.99 72.67 43625.37 88888.00 2010-05-18 10:15:07.000 138 30751.93 72.63 43625.32 88888.00 2010-05-18 10:15:08.000 138 30751.91 72.65 43625.39 88888.00 2010-05-18 10:15:09.000 138 30751.94 72.65 43625.40 88888.00 2010-05-18 10:15:10.000 138 30751.92 72.65 43625.39 53369.00 2010-05-18 10:15:11.000 138 30751.97 72.64 43625.38 88888.00 2010-05-18 10:15:12.000 138 30751.96 72.66 43625.38 88888.00 2010-05-18 10:15:13.000 138 30751.96 72.71 43625.41 88888.00 2010-05-18 10:15:14.000 138 30751.97 72.73 43625.37 88888.00 2010-05-18 10:15:15.000 138 30751.97 72.72 43625.39 53368.98 2010-05-18 10:15:16.000 138 30751.94 72.66 43625.38 88888.00 2010-05-18 10:15:17.000 138 30751.93 72.68 43625.38 88888.00 2010-05-18 10:15:18.000 138 30751.94 72.67 43625.36 88888.00 2010-05-18 10:15:19.000 138 30751.96 72.64 43625.37 88888.00 2010-05-18 10:15:20.000 138 30751.94 72.64 43625.34 53368.94 2010-05-18 10:15:21.000 138 30751.92 72.64 43625.31 88888.00 2010-05-18 10:15:22.000 138 30751.88 72.66 43625.35 88888.00 2010-05-18 10:15:23.000 138 30751.88 72.65 43625.39 88888.00 2010-05-18 10:15:24.000 138 30751.91 72.67 43625.37 88888.00 2010-05-18 10:15:25.000 138 30751.90 72.67 43625.35 53368.96 2010-05-18 10:15:26.000 138 30751.88 72.64 43625.35 88888.00 2010-05-18 10:15:27.000 138 30751.89 72.60 43625.32 88888.00 2010-05-18 10:15:28.000 138 30751.89 72.62 43625.30 88888.00 2010-05-18 10:15:29.000 138 30751.88 72.62 43625.33 88888.00 2010-05-18 10:15:30.000 138 30751.87 72.60 43625.33 53368.93 2010-05-18 10:15:31.000 138 30751.89 72.63 43625.37 88888.00 2010-05-18 10:15:32.000 138 30751.92 72.64 43625.42 88888.00 2010-05-18 10:15:33.000 138 30751.92 72.62 43625.41 88888.00 2010-05-18 10:15:34.000 138 30751.88 72.60 43625.36 88888.00 2010-05-18 10:15:35.000 138 30751.89 72.60 43625.37 53368.98 2010-05-18 10:15:36.000 138 30751.90 72.61 43625.35 88888.00 2010-05-18 10:15:37.000 138 30751.91 72.64 43625.38 88888.00 2010-05-18 10:15:38.000 138 30751.89 72.65 43625.41 88888.00 2010-05-18 10:15:39.000 138 30751.88 72.64 43625.42 88888.00 2010-05-18 10:15:40.000 138 30751.87 72.64 43625.42 53368.98 2010-05-18 10:15:41.000 138 30751.88 72.68 43625.39 88888.00 2010-05-18 10:15:42.000 138 30751.85 72.62 43625.35 88888.00 2010-05-18 10:15:43.000 138 30751.87 72.63 43625.37 88888.00 2010-05-18 10:15:44.000 138 30751.88 72.63 43625.38 88888.00 2010-05-18 10:15:45.000 138 30751.86 72.67 43625.38 53368.98 2010-05-18 10:15:46.000 138 30751.91 72.66 43625.35 88888.00 2010-05-18 10:15:47.000 138 30751.92 72.64 43625.33 88888.00 2010-05-18 10:15:48.000 138 30751.87 72.65 43625.34 88888.00 2010-05-18 10:15:49.000 138 30751.87 72.66 43625.32 88888.00 2010-05-18 10:15:50.000 138 30751.90 72.67 43625.35 53368.95 2010-05-18 10:15:51.000 138 30751.91 72.65 43625.33 88888.00 2010-05-18 10:15:52.000 138 30751.91 72.66 43625.27 88888.00 2010-05-18 10:15:53.000 138 30751.95 72.65 43625.28 88888.00 2010-05-18 10:15:54.000 138 30751.89 72.63 43625.29 88888.00 2010-05-18 10:15:55.000 138 30751.88 72.67 43625.28 53368.97 2010-05-18 10:15:56.000 138 30751.91 72.67 43625.34 88888.00 2010-05-18 10:15:57.000 138 30751.92 72.65 43625.32 88888.00 2010-05-18 10:15:58.000 138 30751.91 72.65 43625.38 88888.00 2010-05-18 10:15:59.000 138 30751.90 72.65 43625.36 88888.00 2010-05-18 10:16:00.000 138 30751.88 72.63 43625.36 53368.95 2010-05-18 10:16:01.000 138 30751.91 72.63 43625.38 88888.00 2010-05-18 10:16:02.000 138 30751.91 72.61 43625.41 88888.00 2010-05-18 10:16:03.000 138 30751.89 72.59 43625.38 88888.00 2010-05-18 10:16:04.000 138 30751.89 72.61 43625.36 88888.00 2010-05-18 10:16:05.000 138 30751.89 72.61 43625.40 53368.93 2010-05-18 10:16:06.000 138 30751.90 72.61 43625.36 88888.00 2010-05-18 10:16:07.000 138 30751.92 72.57 43625.34 88888.00 2010-05-18 10:16:08.000 138 30751.95 72.58 43625.34 88888.00 2010-05-18 10:16:09.000 138 30751.97 72.61 43625.35 88888.00 2010-05-18 10:16:10.000 138 30751.97 72.62 43625.34 53368.95 2010-05-18 10:16:11.000 138 30751.99 72.61 43625.40 88888.00 2010-05-18 10:16:12.000 138 30751.97 72.59 43625.38 88888.00 2010-05-18 10:16:13.000 138 30751.96 72.61 43625.41 88888.00 2010-05-18 10:16:14.000 138 30751.94 72.64 43625.36 88888.00 2010-05-18 10:16:15.000 138 30751.94 72.62 43625.35 53368.99 2010-05-18 10:16:16.000 138 30751.99 72.59 43625.39 88888.00 2010-05-18 10:16:17.000 138 30752.00 72.60 43625.43 88888.00 2010-05-18 10:16:18.000 138 30751.99 72.60 43625.40 88888.00 2010-05-18 10:16:19.000 138 30752.00 72.62 43625.36 88888.00 2010-05-18 10:16:20.000 138 30752.02 72.61 43625.36 53369.01 2010-05-18 10:16:21.000 138 30752.01 72.58 43625.32 88888.00 2010-05-18 10:16:22.000 138 30752.04 72.59 43625.33 88888.00 2010-05-18 10:16:23.000 138 30752.04 72.60 43625.35 88888.00 2010-05-18 10:16:24.000 138 30752.05 72.58 43625.35 88888.00 2010-05-18 10:16:25.000 138 30752.06 72.57 43625.32 53369.04 2010-05-18 10:16:26.000 138 30752.08 72.59 43625.32 88888.00 2010-05-18 10:16:27.000 138 30752.07 72.58 43625.34 88888.00 2010-05-18 10:16:28.000 138 30752.07 72.56 43625.35 88888.00 2010-05-18 10:16:29.000 138 30752.09 72.58 43625.33 88888.00 2010-05-18 10:16:30.000 138 30752.13 72.59 43625.33 53369.07 2010-05-18 10:16:31.000 138 30752.10 72.57 43625.34 88888.00 2010-05-18 10:16:32.000 138 30752.09 72.54 43625.36 88888.00 2010-05-18 10:16:33.000 138 30752.09 72.55 43625.36 88888.00 2010-05-18 10:16:34.000 138 30752.10 72.59 43625.35 88888.00 2010-05-18 10:16:35.000 138 30752.10 72.62 43625.38 53369.07 2010-05-18 10:16:36.000 138 30752.09 72.64 43625.37 88888.00 2010-05-18 10:16:37.000 138 30752.08 72.68 43625.35 88888.00 2010-05-18 10:16:38.000 138 30752.04 72.69 43625.33 88888.00 2010-05-18 10:16:39.000 138 30752.01 72.66 43625.36 88888.00 2010-05-18 10:16:40.000 138 30752.02 72.66 43625.40 53369.03 2010-05-18 10:16:41.000 138 30752.02 72.70 43625.41 88888.00 2010-05-18 10:16:42.000 138 30752.01 72.64 43625.41 88888.00 2010-05-18 10:16:43.000 138 30752.03 72.68 43625.40 88888.00 2010-05-18 10:16:44.000 138 30751.99 72.69 43625.44 88888.00 2010-05-18 10:16:45.000 138 30751.97 72.71 43625.41 53369.03 2010-05-18 10:16:46.000 138 30751.99 72.75 43625.42 88888.00 2010-05-18 10:16:47.000 138 30751.96 72.78 43625.42 88888.00 2010-05-18 10:16:48.000 138 30751.92 72.73 43625.42 88888.00 2010-05-18 10:16:49.000 138 30751.91 72.71 43625.40 88888.00 2010-05-18 10:16:50.000 138 30751.91 72.69 43625.34 53368.99 2010-05-18 10:16:51.000 138 30751.91 72.67 43625.32 88888.00 2010-05-18 10:16:52.000 138 30751.92 72.69 43625.38 88888.00 2010-05-18 10:16:53.000 138 30751.94 72.62 43625.31 88888.00 2010-05-18 10:16:54.000 138 30751.95 72.68 43625.29 88888.00 2010-05-18 10:16:55.000 138 30751.90 72.74 43625.40 53368.95 2010-05-18 10:16:56.000 138 30751.89 72.75 43625.44 88888.00 2010-05-18 10:16:57.000 138 30751.87 72.81 43625.46 88888.00 2010-05-18 10:16:58.000 138 30751.90 72.78 43625.42 88888.00 2010-05-18 10:16:59.000 138 30751.88 72.78 43625.40 88888.00 2010-05-18 10:17:00.000 138 30751.88 72.76 43625.42 53368.93 2010-05-18 10:17:01.000 138 30751.84 72.74 43625.43 88888.00 2010-05-18 10:17:02.000 138 30751.87 72.78 43625.41 88888.00 2010-05-18 10:17:03.000 138 30751.85 72.80 43625.38 88888.00 2010-05-18 10:17:04.000 138 30751.87 72.81 43625.37 88888.00 2010-05-18 10:17:05.000 138 30751.88 72.78 43625.36 53368.93 2010-05-18 10:17:06.000 138 30751.86 72.77 43625.36 88888.00 2010-05-18 10:17:07.000 138 30751.85 72.77 43625.36 88888.00 2010-05-18 10:17:08.000 138 30751.83 72.75 43625.36 88888.00 2010-05-18 10:17:09.000 138 30751.85 72.80 43625.39 88888.00 2010-05-18 10:17:10.000 138 30751.86 72.81 43625.36 53368.90 2010-05-18 10:17:11.000 138 30751.86 72.81 43625.42 88888.00 2010-05-18 10:17:12.000 138 30751.90 72.84 43625.39 88888.00 2010-05-18 10:17:13.000 138 30751.91 72.83 43625.39 88888.00 2010-05-18 10:17:14.000 138 30751.87 72.79 43625.47 88888.00 2010-05-18 10:17:15.000 138 30751.85 72.76 43625.45 53368.96 2010-05-18 10:17:16.000 138 30751.85 72.82 43625.45 88888.00 2010-05-18 10:17:17.000 138 30751.85 72.82 43625.43 88888.00 2010-05-18 10:17:18.000 138 30751.84 72.83 43625.41 88888.00 2010-05-18 10:17:19.000 138 30751.85 72.89 43625.39 88888.00 2010-05-18 10:17:20.000 138 30751.85 72.91 43625.44 53368.96 2010-05-18 10:17:21.000 138 30751.86 72.94 43625.41 88888.00 2010-05-18 10:17:22.000 138 30751.85 72.93 43625.42 88888.00 2010-05-18 10:17:23.000 138 30751.85 72.91 43625.41 88888.00 2010-05-18 10:17:24.000 138 30751.85 72.96 43625.43 88888.00 2010-05-18 10:17:25.000 138 30751.85 72.96 43625.46 53368.93 2010-05-18 10:17:26.000 138 30751.84 72.98 43625.42 88888.00 2010-05-18 10:17:27.000 138 30751.83 72.95 43625.41 88888.00 2010-05-18 10:17:28.000 138 30751.79 72.95 43625.42 88888.00 2010-05-18 10:17:29.000 138 30751.83 73.00 43625.39 88888.00 2010-05-18 10:17:30.000 138 30751.83 73.01 43625.45 53368.92 2010-05-18 10:17:31.000 138 30751.80 73.00 43625.45 88888.00 2010-05-18 10:17:32.000 138 30751.79 72.96 43625.42 88888.00 2010-05-18 10:17:33.000 138 30751.83 72.95 43625.45 88888.00 2010-05-18 10:17:34.000 138 30751.83 72.97 43625.42 88888.00 2010-05-18 10:17:35.000 138 30751.82 72.96 43625.46 53368.89 2010-05-18 10:17:36.000 138 30751.86 72.95 43625.45 88888.00 2010-05-18 10:17:37.000 138 30751.88 72.97 43625.45 88888.00 2010-05-18 10:17:38.000 138 30751.90 72.97 43625.43 88888.00 2010-05-18 10:17:39.000 138 30751.91 72.98 43625.43 88888.00 2010-05-18 10:17:40.000 138 30751.91 72.97 43625.43 53368.92 2010-05-18 10:17:41.000 138 30751.89 73.00 43625.43 88888.00 2010-05-18 10:17:42.000 138 30751.89 73.02 43625.43 88888.00 2010-05-18 10:17:43.000 138 30751.91 73.05 43625.41 88888.00 2010-05-18 10:17:44.000 138 30751.92 73.05 43625.44 88888.00 2010-05-18 10:17:45.000 138 30751.91 73.04 43625.42 53368.96 2010-05-18 10:17:46.000 138 30751.90 73.04 43625.39 88888.00 2010-05-18 10:17:47.000 138 30751.92 73.00 43625.38 88888.00 2010-05-18 10:17:48.000 138 30751.92 72.96 43625.39 88888.00 2010-05-18 10:17:49.000 138 30751.91 72.98 43625.38 88888.00 2010-05-18 10:17:50.000 138 30751.91 72.99 43625.39 53368.97 2010-05-18 10:17:51.000 138 30751.92 73.00 43625.43 88888.00 2010-05-18 10:17:52.000 138 30751.94 72.99 43625.42 88888.00 2010-05-18 10:17:53.000 138 30751.95 72.98 43625.43 88888.00 2010-05-18 10:17:54.000 138 30751.93 72.96 43625.41 88888.00 2010-05-18 10:17:55.000 138 30751.97 72.94 43625.42 53369.00 2010-05-18 10:17:56.000 138 30751.99 72.97 43625.46 88888.00 2010-05-18 10:17:57.000 138 30751.98 73.00 43625.46 88888.00 2010-05-18 10:17:58.000 138 30751.99 73.00 43625.46 88888.00 2010-05-18 10:17:59.000 138 30751.99 72.96 43625.46 88888.00 2010-05-18 10:18:00.000 138 30752.01 72.98 43625.46 53369.05 2010-05-18 10:18:01.000 138 30752.02 73.00 43625.42 88888.00 2010-05-18 10:18:02.000 138 30752.06 73.01 43625.44 88888.00 2010-05-18 10:18:03.000 138 30752.06 72.97 43625.47 88888.00 2010-05-18 10:18:04.000 138 30752.08 72.97 43625.44 88888.00 2010-05-18 10:18:05.000 138 30752.10 72.99 43625.42 53369.06 2010-05-18 10:18:06.000 138 30752.10 73.02 43625.41 88888.00 2010-05-18 10:18:07.000 138 30752.10 73.03 43625.40 88888.00 2010-05-18 10:18:08.000 138 30752.15 73.03 43625.40 88888.00 2010-05-18 10:18:09.000 138 30752.17 73.01 43625.37 88888.00 2010-05-18 10:18:10.000 138 30752.12 72.95 43625.43 53369.08 2010-05-18 10:18:11.000 138 30752.11 72.95 43625.50 88888.00 2010-05-18 10:18:12.000 138 30752.10 72.94 43625.54 88888.00 2010-05-18 10:18:13.000 138 30752.08 72.99 43625.49 88888.00 2010-05-18 10:18:14.000 138 30752.08 72.95 43625.46 88888.00 2010-05-18 10:18:15.000 138 30752.11 72.92 43625.43 53369.11 2010-05-18 10:18:16.000 138 30752.14 72.94 43625.46 88888.00 2010-05-18 10:18:17.000 138 30752.08 72.96 43625.46 88888.00 2010-05-18 10:18:18.000 138 30752.10 72.96 43625.46 88888.00 2010-05-18 10:18:19.000 138 30752.15 72.98 43625.49 88888.00 2010-05-18 10:18:20.000 138 30752.14 73.01 43625.45 53369.12 2010-05-18 10:18:21.000 138 30752.11 73.01 43625.46 88888.00 2010-05-18 10:18:22.000 138 30752.12 72.98 43625.48 88888.00 2010-05-18 10:18:23.000 138 30752.15 72.97 43625.46 88888.00 2010-05-18 10:18:24.000 138 30752.12 72.97 43625.47 88888.00 2010-05-18 10:18:25.000 138 30752.09 72.98 43625.48 53369.11 2010-05-18 10:18:26.000 138 30752.11 72.97 43625.52 88888.00 2010-05-18 10:18:27.000 138 30752.10 72.97 43625.56 88888.00 2010-05-18 10:18:28.000 138 30752.11 73.00 43625.59 88888.00 2010-05-18 10:18:29.000 138 30752.09 73.00 43625.52 88888.00 2010-05-18 10:18:30.000 138 30752.11 72.99 43625.50 53369.11 2010-05-18 10:18:31.000 138 30752.09 73.00 43625.50 88888.00 2010-05-18 10:18:32.000 138 30752.09 72.98 43625.53 88888.00 2010-05-18 10:18:33.000 138 30752.04 72.96 43625.52 88888.00 2010-05-18 10:18:34.000 138 30752.05 72.94 43625.53 88888.00 2010-05-18 10:18:35.000 138 30752.08 72.96 43625.52 53369.11 2010-05-18 10:18:36.000 138 30752.12 72.96 43625.53 88888.00 2010-05-18 10:18:37.000 138 30752.12 72.96 43625.50 88888.00 2010-05-18 10:18:38.000 138 30752.09 72.99 43625.51 88888.00 2010-05-18 10:18:39.000 138 30752.10 72.96 43625.47 88888.00 2010-05-18 10:18:40.000 138 30752.10 72.96 43625.49 53369.09 2010-05-18 10:18:41.000 138 30752.07 72.97 43625.52 88888.00 2010-05-18 10:18:42.000 138 30752.06 72.97 43625.50 88888.00 2010-05-18 10:18:43.000 138 30752.07 73.00 43625.53 88888.00 2010-05-18 10:18:44.000 138 30752.08 73.01 43625.50 88888.00 2010-05-18 10:18:45.000 138 30752.08 72.99 43625.46 53369.13 2010-05-18 10:18:46.000 138 30752.08 72.96 43625.44 88888.00 2010-05-18 10:18:47.000 138 30752.10 72.92 43625.46 88888.00 2010-05-18 10:18:48.000 138 30752.04 72.90 43625.50 88888.00 2010-05-18 10:18:49.000 138 30752.06 72.94 43625.49 88888.00 2010-05-18 10:18:50.000 138 30752.10 72.98 43625.43 53369.10 2010-05-18 10:18:51.000 138 30752.09 72.94 43625.42 88888.00 2010-05-18 10:18:52.000 138 30752.10 72.93 43625.46 88888.00 2010-05-18 10:18:53.000 138 30752.09 72.93 43625.42 88888.00 2010-05-18 10:18:54.000 138 30752.11 72.96 43625.44 88888.00 2010-05-18 10:18:55.000 138 30752.07 72.93 43625.46 53369.11 2010-05-18 10:18:56.000 138 30752.08 72.90 43625.49 88888.00 2010-05-18 10:18:57.000 138 30752.12 72.90 43625.48 88888.00 2010-05-18 10:18:58.000 138 30752.13 72.92 43625.42 88888.00 2010-05-18 10:18:59.000 138 30752.14 72.91 43625.42 88888.00 2010-05-18 10:19:00.000 138 30752.15 72.95 43625.44 53369.12 2010-05-18 10:19:01.000 138 30752.12 72.94 43625.44 88888.00 2010-05-18 10:19:02.000 138 30752.11 72.94 43625.44 88888.00 2010-05-18 10:19:03.000 138 30752.11 72.91 43625.44 88888.00 2010-05-18 10:19:04.000 138 30752.11 72.91 43625.47 88888.00 2010-05-18 10:19:05.000 138 30752.10 72.95 43625.49 53369.11 2010-05-18 10:19:06.000 138 30752.09 72.94 43625.49 88888.00 2010-05-18 10:19:07.000 138 30752.10 72.93 43625.49 88888.00 2010-05-18 10:19:08.000 138 30752.10 72.92 43625.60 88888.00 2010-05-18 10:19:09.000 138 30752.08 72.92 43625.59 88888.00 2010-05-18 10:19:10.000 138 30752.08 72.93 43625.54 53369.13 2010-05-18 10:19:11.000 138 30752.08 72.91 43625.55 88888.00 2010-05-18 10:19:12.000 138 30752.09 72.90 43625.55 88888.00 2010-05-18 10:19:13.000 138 30752.09 72.90 43625.50 88888.00 2010-05-18 10:19:14.000 138 30752.11 72.92 43625.48 88888.00 2010-05-18 10:19:15.000 138 30752.08 72.92 43625.49 53369.12 2010-05-18 10:19:16.000 138 30752.09 72.92 43625.51 88888.00 2010-05-18 10:19:17.000 138 30752.06 72.93 43625.50 88888.00 2010-05-18 10:19:18.000 138 30752.02 72.92 43625.51 88888.00 2010-05-18 10:19:19.000 138 30752.02 72.90 43625.45 88888.00 2010-05-18 10:19:20.000 138 30752.04 72.89 43625.43 53369.08 2010-05-18 10:19:21.000 138 30752.02 72.89 43625.44 88888.00 2010-05-18 10:19:22.000 138 30752.01 72.94 43625.50 88888.00 2010-05-18 10:19:23.000 138 30752.00 72.95 43625.48 88888.00 2010-05-18 10:19:24.000 138 30752.02 72.95 43625.46 88888.00 2010-05-18 10:19:25.000 138 30752.04 72.98 43625.47 53369.06 2010-05-18 10:19:26.000 138 30752.02 72.95 43625.48 88888.00 2010-05-18 10:19:27.000 138 30752.02 72.97 43625.54 88888.00 2010-05-18 10:19:28.000 138 30751.99 72.96 43625.54 88888.00 2010-05-18 10:19:29.000 138 30751.98 73.01 43625.54 88888.00 2010-05-18 10:19:30.000 138 30752.04 73.05 43625.46 53369.04 2010-05-18 10:19:31.000 138 30752.05 73.05 43625.50 88888.00 2010-05-18 10:19:32.000 138 30752.02 73.04 43625.53 88888.00 2010-05-18 10:19:33.000 138 30752.01 73.03 43625.53 88888.00 2010-05-18 10:19:34.000 138 30751.99 73.00 43625.49 88888.00 2010-05-18 10:19:35.000 138 30751.98 73.00 43625.49 53369.08 2010-05-18 10:19:36.000 138 30751.97 73.02 43625.53 88888.00 2010-05-18 10:19:37.000 138 30751.97 73.05 43625.55 88888.00 2010-05-18 10:19:38.000 138 30751.97 73.06 43625.51 88888.00 2010-05-18 10:19:39.000 138 30751.99 73.07 43625.47 88888.00 2010-05-18 10:19:40.000 138 30751.98 73.06 43625.46 53369.05 2010-05-18 10:19:41.000 138 30751.98 73.08 43625.48 88888.00 2010-05-18 10:19:42.000 138 30751.98 73.09 43625.46 88888.00 2010-05-18 10:19:43.000 138 30751.96 73.05 43625.45 88888.00 2010-05-18 10:19:44.000 138 30751.96 73.03 43625.40 88888.00 2010-05-18 10:19:45.000 138 30751.94 73.03 43625.40 53369.03 2010-05-18 10:19:46.000 138 30751.93 73.05 43625.43 88888.00 2010-05-18 10:19:47.000 138 30751.92 73.05 43625.41 88888.00 2010-05-18 10:19:48.000 138 30751.92 73.02 43625.39 88888.00 2010-05-18 10:19:49.000 138 30751.93 73.03 43625.38 88888.00 2010-05-18 10:19:50.000 138 30751.90 73.09 43625.38 53368.99 2010-05-18 10:19:51.000 138 30751.86 73.10 43625.40 88888.00 2010-05-18 10:19:52.000 138 30751.87 73.10 43625.39 88888.00 2010-05-18 10:19:53.000 138 30751.85 73.16 43625.44 88888.00 2010-05-18 10:19:54.000 138 30751.87 73.17 43625.45 88888.00 2010-05-18 10:19:55.000 138 30751.83 73.15 43625.42 53368.98 2010-05-18 10:19:56.000 138 30751.83 73.13 43625.43 88888.00 2010-05-18 10:19:57.000 138 30751.83 73.14 43625.46 88888.00 2010-05-18 10:19:58.000 138 30751.85 73.16 43625.44 88888.00 2010-05-18 10:19:59.000 138 30751.82 73.14 43625.42 88888.00 2010-05-18 10:20:00.000 138 30751.80 73.17 43625.42 53368.97 2010-05-18 10:20:01.000 138 30751.80 73.18 43625.44 88888.00 2010-05-18 10:20:02.000 138 30751.78 73.17 43625.43 88888.00 2010-05-18 10:20:03.000 138 30751.82 73.18 43625.49 88888.00 2010-05-18 10:20:04.000 138 30751.77 73.18 43625.46 88888.00 2010-05-18 10:20:05.000 138 30751.77 73.15 43625.48 53368.93 2010-05-18 10:20:06.000 138 30751.79 73.16 43625.48 88888.00 2010-05-18 10:20:07.000 138 30751.79 73.16 43625.47 88888.00 2010-05-18 10:20:08.000 138 30751.81 73.16 43625.41 88888.00 2010-05-18 10:20:09.000 138 30751.82 73.20 43625.43 88888.00 2010-05-18 10:20:10.000 138 30751.83 73.18 43625.43 53368.89 2010-05-18 10:20:11.000 138 30751.85 73.18 43625.42 88888.00 2010-05-18 10:20:12.000 138 30751.80 73.19 43625.43 88888.00 2010-05-18 10:20:13.000 138 30751.78 73.21 43625.43 88888.00 2010-05-18 10:20:14.000 138 30751.79 73.22 43625.40 88888.00 2010-05-18 10:20:15.000 138 30751.79 73.16 43625.38 53368.93 2010-05-18 10:20:16.000 138 30751.79 73.14 43625.39 88888.00 2010-05-18 10:20:17.000 138 30751.80 73.14 43625.39 88888.00 2010-05-18 10:20:18.000 138 30751.82 73.16 43625.35 88888.00 2010-05-18 10:20:19.000 138 30751.82 73.16 43625.35 88888.00 2010-05-18 10:20:20.000 138 30751.81 73.17 43625.36 53368.95 2010-05-18 10:20:21.000 138 30751.83 73.16 43625.38 88888.00 2010-05-18 10:20:22.000 138 30751.83 73.17 43625.36 88888.00 2010-05-18 10:20:23.000 138 30751.82 73.17 43625.37 88888.00 2010-05-18 10:20:24.000 138 30751.84 73.18 43625.42 88888.00 2010-05-18 10:20:25.000 138 30751.86 73.17 43625.42 53368.98 2010-05-18 10:20:26.000 138 30751.84 73.13 43625.39 88888.00 2010-05-18 10:20:27.000 138 30751.86 73.16 43625.39 88888.00 2010-05-18 10:20:28.000 138 30751.88 73.12 43625.32 88888.00 2010-05-18 10:20:29.000 138 30751.90 73.05 43625.33 88888.00 2010-05-18 10:20:30.000 138 30751.88 73.02 43625.33 53368.97 2010-05-18 10:20:31.000 138 30751.89 73.05 43625.39 88888.00 2010-05-18 10:20:32.000 138 30751.89 73.08 43625.40 88888.00 2010-05-18 10:20:33.000 138 30751.90 73.09 43625.40 88888.00 2010-05-18 10:20:34.000 138 30751.89 73.08 43625.47 88888.00 2010-05-18 10:20:35.000 138 30751.91 73.08 43625.47 53369.02 2010-05-18 10:20:36.000 138 30751.89 73.10 43625.44 88888.00 2010-05-18 10:20:37.000 138 30751.91 73.08 43625.43 88888.00 2010-05-18 10:20:38.000 138 30751.95 73.07 43625.43 88888.00 2010-05-18 10:20:39.000 138 30751.99 73.11 43625.40 88888.00 2010-05-18 10:20:40.000 138 30751.97 73.12 43625.41 53369.02 2010-05-18 10:20:41.000 138 30751.98 73.11 43625.44 88888.00 2010-05-18 10:20:42.000 138 30752.00 73.05 43625.47 88888.00 2010-05-18 10:20:43.000 138 30752.01 73.07 43625.47 88888.00 2010-05-18 10:20:44.000 138 30752.03 73.03 43625.47 88888.00 2010-05-18 10:20:45.000 138 30752.02 73.01 43625.47 53369.06 2010-05-18 10:20:46.000 138 30752.07 72.99 43625.48 88888.00 2010-05-18 10:20:47.000 138 30752.06 72.98 43625.46 88888.00 2010-05-18 10:20:48.000 138 30752.03 72.98 43625.47 88888.00 2010-05-18 10:20:49.000 138 30751.95 72.91 43625.57 88888.00 2010-05-18 10:20:50.000 138 30752.06 73.02 43625.56 53369.10 2010-05-18 10:20:51.000 138 30752.10 73.03 43625.48 88888.00 2010-05-18 10:20:52.000 138 30752.11 73.03 43625.44 88888.00 2010-05-18 10:20:53.000 138 30752.05 73.01 43625.45 88888.00 2010-05-18 10:20:54.000 138 30752.05 73.01 43625.42 88888.00 2010-05-18 10:20:55.000 138 30752.05 72.98 43625.44 53369.14 2010-05-18 10:20:56.000 138 30752.05 72.94 43625.41 88888.00 2010-05-18 10:20:57.000 138 30752.04 72.98 43625.39 88888.00 2010-05-18 10:20:58.000 138 30752.04 73.01 43625.42 88888.00 2010-05-18 10:20:59.000 138 30752.04 72.98 43625.42 88888.00 2010-05-18 10:21:00.000 138 30752.04 72.95 43625.42 53369.13 2010-05-18 10:21:01.000 138 30752.03 72.93 43625.43 88888.00 2010-05-18 10:21:02.000 138 30752.05 72.94 43625.42 88888.00 2010-05-18 10:21:03.000 138 30752.09 72.96 43625.41 88888.00 2010-05-18 10:21:04.000 138 30752.10 72.94 43625.44 88888.00 2010-05-18 10:21:05.000 138 30752.08 72.95 43625.45 53369.13 2010-05-18 10:21:06.000 138 30752.08 72.97 43625.45 88888.00 2010-05-18 10:21:07.000 138 30752.09 72.96 43625.44 88888.00 2010-05-18 10:21:08.000 138 30752.13 72.97 43625.44 88888.00 2010-05-18 10:21:09.000 138 30752.15 72.99 43625.42 88888.00 2010-05-18 10:21:10.000 138 30752.14 72.96 43625.43 53369.18 2010-05-18 10:21:11.000 138 30752.16 72.97 43625.43 88888.00 2010-05-18 10:21:12.000 138 30752.17 72.93 43625.44 88888.00 2010-05-18 10:21:13.000 138 30752.17 72.88 43625.46 88888.00 2010-05-18 10:21:14.000 138 30752.18 72.90 43625.47 88888.00 2010-05-18 10:21:15.000 138 30752.17 72.88 43625.48 53369.18 2010-05-18 10:21:16.000 138 30752.17 72.89 43625.49 88888.00 2010-05-18 10:21:17.000 138 30752.16 72.89 43625.47 88888.00 2010-05-18 10:21:18.000 138 30752.16 72.85 43625.43 88888.00 2010-05-18 10:21:19.000 138 30752.19 72.87 43625.47 88888.00 2010-05-18 10:21:20.000 138 30752.24 72.89 43625.48 53369.23 2010-05-18 10:21:21.000 138 30752.22 72.85 43625.46 88888.00 2010-05-18 10:21:22.000 138 30752.22 72.88 43625.52 88888.00 2010-05-18 10:21:23.000 138 30752.19 72.89 43625.55 88888.00 2010-05-18 10:21:24.000 138 30752.17 72.86 43625.55 88888.00 2010-05-18 10:21:25.000 138 30752.21 72.84 43625.49 53369.25 2010-05-18 10:21:26.000 138 30752.22 72.83 43625.47 88888.00 2010-05-18 10:21:27.000 138 30752.25 72.84 43625.46 88888.00 2010-05-18 10:21:28.000 138 30752.23 72.85 43625.45 88888.00 2010-05-18 10:21:29.000 138 30752.23 72.83 43625.45 88888.00 2010-05-18 10:21:30.000 138 30752.24 72.83 43625.48 53369.25 2010-05-18 10:21:31.000 138 30752.27 72.84 43625.49 88888.00 2010-05-18 10:21:32.000 138 30752.30 72.88 43625.50 88888.00 2010-05-18 10:21:33.000 138 30752.22 72.84 43625.57 88888.00 2010-05-18 10:21:34.000 138 30752.24 72.78 43625.63 88888.00 2010-05-18 10:21:35.000 138 30752.30 72.82 43625.53 53369.30 2010-05-18 10:21:36.000 138 30752.31 72.77 43625.51 88888.00 2010-05-18 10:21:37.000 138 30752.29 72.72 43625.58 88888.00 2010-05-18 10:21:38.000 138 30752.27 72.76 43625.56 88888.00 2010-05-18 10:21:39.000 138 30752.31 72.72 43625.59 88888.00 2010-05-18 10:21:40.000 138 30752.32 72.75 43625.57 53369.31 2010-05-18 10:21:41.000 138 30752.34 72.74 43625.53 88888.00 2010-05-18 10:21:42.000 138 30752.35 72.71 43625.48 88888.00 2010-05-18 10:21:43.000 138 30752.38 72.74 43625.54 88888.00 2010-05-18 10:21:44.000 138 30752.39 72.76 43625.55 88888.00 2010-05-18 10:21:45.000 138 30752.38 72.75 43625.57 53369.33 2010-05-18 10:21:46.000 138 30752.38 72.77 43625.58 88888.00 2010-05-18 10:21:47.000 138 30752.37 72.76 43625.53 88888.00 2010-05-18 10:21:48.000 138 30752.37 72.73 43625.52 88888.00 2010-05-18 10:21:49.000 138 30752.36 72.72 43625.49 88888.00 2010-05-18 10:21:50.000 138 30752.33 72.73 43625.47 53369.35 2010-05-18 10:21:51.000 138 30752.32 72.71 43625.46 88888.00 2010-05-18 10:21:52.000 138 30752.34 72.75 43625.50 88888.00 2010-05-18 10:21:53.000 138 30752.33 72.72 43625.53 88888.00 2010-05-18 10:21:54.000 138 30752.32 72.74 43625.57 88888.00 2010-05-18 10:21:55.000 138 30752.31 72.73 43625.59 53369.33 2010-05-18 10:21:56.000 138 30752.28 72.72 43625.59 88888.00 2010-05-18 10:21:57.000 138 30752.30 72.68 43625.59 88888.00 2010-05-18 10:21:58.000 138 30752.27 72.69 43625.52 88888.00 2010-05-18 10:21:59.000 138 30752.23 72.66 43625.49 88888.00 2010-05-18 10:22:00.000 138 30752.20 72.65 43625.52 53369.29 2010-05-18 10:22:01.000 138 30752.21 72.68 43625.52 88888.00 2010-05-18 10:22:02.000 138 30752.23 72.68 43625.51 88888.00 2010-05-18 10:22:03.000 138 30752.21 72.70 43625.52 88888.00 2010-05-18 10:22:04.000 138 30752.26 72.77 43625.45 88888.00 2010-05-18 10:22:05.000 138 30752.28 72.83 43625.26 53369.24 2010-05-18 10:22:06.000 138 30752.11 72.70 43625.44 88888.00 2010-05-18 10:22:07.000 138 30752.13 72.68 43625.48 88888.00 2010-05-18 10:22:08.000 138 30752.14 72.73 43625.49 88888.00 2010-05-18 10:22:09.000 138 30752.15 72.79 43625.52 88888.00 2010-05-18 10:22:10.000 138 30752.10 72.76 43625.58 53369.24 2010-05-18 10:22:11.000 138 30752.14 72.70 43625.53 88888.00 2010-05-18 10:22:12.000 138 30752.13 72.72 43625.50 88888.00 2010-05-18 10:22:13.000 138 30752.10 72.70 43625.53 88888.00 2010-05-18 10:22:14.000 138 30752.10 72.73 43625.51 88888.00 2010-05-18 10:22:15.000 138 30752.12 72.79 43625.47 53369.22 2010-05-18 10:22:16.000 138 30752.04 72.74 43625.47 88888.00 2010-05-18 10:22:17.000 138 30752.07 72.77 43625.48 88888.00 2010-05-18 10:22:18.000 138 30752.11 72.79 43625.45 88888.00 2010-05-18 10:22:19.000 138 30752.09 72.75 43625.45 88888.00 2010-05-18 10:22:20.000 138 30752.10 72.77 43625.50 53369.18 2010-05-18 10:22:21.000 138 30752.09 72.75 43625.47 88888.00 2010-05-18 10:22:22.000 138 30752.10 72.77 43625.46 88888.00 2010-05-18 10:22:23.000 138 30752.08 72.77 43625.49 88888.00 2010-05-18 10:22:24.000 138 30752.08 72.75 43625.49 88888.00 2010-05-18 10:22:25.000 138 30752.09 72.79 43625.49 53369.17 2010-05-18 10:22:26.000 138 30752.03 72.77 43625.55 88888.00 2010-05-18 10:22:27.000 138 30752.04 72.81 43625.51 88888.00 2010-05-18 10:22:28.000 138 30752.02 72.84 43625.51 88888.00 2010-05-18 10:22:29.000 138 30752.01 72.82 43625.49 88888.00 2010-05-18 10:22:30.000 138 30751.98 72.79 43625.43 53369.13 2010-05-18 10:22:31.000 138 30752.01 72.76 43625.45 88888.00 2010-05-18 10:22:32.000 138 30752.01 72.80 43625.44 88888.00 2010-05-18 10:22:33.000 138 30752.02 72.82 43625.45 88888.00 2010-05-18 10:22:34.000 138 30752.05 72.81 43625.45 88888.00 2010-05-18 10:22:35.000 138 30752.03 72.80 43625.45 53369.16 2010-05-18 10:22:36.000 138 30752.00 72.82 43625.46 88888.00 2010-05-18 10:22:37.000 138 30752.00 72.82 43625.42 88888.00 2010-05-18 10:22:38.000 138 30752.02 72.81 43625.43 88888.00 2010-05-18 10:22:39.000 138 30752.02 72.80 43625.44 88888.00 2010-05-18 10:22:40.000 138 30752.04 72.82 43625.43 53369.15 2010-05-18 10:22:41.000 138 30752.08 72.85 43625.41 88888.00 2010-05-18 10:22:42.000 138 30752.11 72.83 43625.42 88888.00 2010-05-18 10:22:43.000 138 30752.13 72.81 43625.46 88888.00 2010-05-18 10:22:44.000 138 30752.14 72.83 43625.47 88888.00 2010-05-18 10:22:45.000 138 30752.13 72.87 43625.47 53369.18 2010-05-18 10:22:46.000 138 30752.13 72.89 43625.48 88888.00 2010-05-18 10:22:47.000 138 30752.08 72.86 43625.47 88888.00 2010-05-18 10:22:48.000 138 30752.06 72.86 43625.50 88888.00 2010-05-18 10:22:49.000 138 30752.08 72.85 43625.55 88888.00 2010-05-18 10:22:50.000 138 30752.05 72.89 43625.58 53369.18 2010-05-18 10:22:51.000 138 30752.06 72.89 43625.55 88888.00 2010-05-18 10:22:52.000 138 30752.08 72.88 43625.56 88888.00 2010-05-18 10:22:53.000 138 30752.06 72.87 43625.57 88888.00 2010-05-18 10:22:54.000 138 30752.10 72.90 43625.57 88888.00 2010-05-18 10:22:55.000 138 30752.10 72.96 43625.56 53369.19 2010-05-18 10:22:56.000 138 30752.10 72.96 43625.61 88888.00 2010-05-18 10:22:57.000 138 30752.13 72.94 43625.61 88888.00 2010-05-18 10:22:58.000 138 30752.18 72.94 43625.57 88888.00 2010-05-18 10:22:59.000 138 30752.19 72.93 43625.61 88888.00 2010-05-18 10:23:00.000 138 30752.16 72.94 43625.59 53369.21 2010-05-18 10:23:01.000 138 30752.16 72.96 43625.63 88888.00 2010-05-18 10:23:02.000 138 30752.18 73.02 43625.69 88888.00 2010-05-18 10:23:03.000 138 30752.19 73.01 43625.68 88888.00 2010-05-18 10:23:04.000 138 30752.19 72.98 43625.64 88888.00 2010-05-18 10:23:05.000 138 30752.19 72.95 43625.63 53369.28 2010-05-18 10:23:06.000 138 30752.20 72.98 43625.59 88888.00 2010-05-18 10:23:07.000 138 30752.21 73.01 43625.57 88888.00 2010-05-18 10:23:08.000 138 30752.24 73.10 43625.57 88888.00 2010-05-18 10:23:09.000 138 30752.26 73.14 43625.50 88888.00 2010-05-18 10:23:10.000 138 30752.20 73.05 43625.54 53369.28 2010-05-18 10:23:11.000 138 30752.17 73.02 43625.56 88888.00 2010-05-18 10:23:12.000 138 30752.18 73.07 43625.63 88888.00 2010-05-18 10:23:13.000 138 30752.16 73.06 43625.58 88888.00 2010-05-18 10:23:14.000 138 30752.16 73.07 43625.57 88888.00 2010-05-18 10:23:15.000 138 30752.17 73.05 43625.57 53369.26 2010-05-18 10:23:16.000 138 30752.17 73.04 43625.55 88888.00 2010-05-18 10:23:17.000 138 30752.18 73.07 43625.60 88888.00 2010-05-18 10:23:18.000 138 30752.16 73.07 43625.56 88888.00 2010-05-18 10:23:19.000 138 30752.13 73.08 43625.58 88888.00 2010-05-18 10:23:20.000 138 30752.17 73.06 43625.60 53369.27 2010-05-18 10:23:21.000 138 30752.17 73.06 43625.62 88888.00 2010-05-18 10:23:22.000 138 30752.14 73.05 43625.61 88888.00 2010-05-18 10:23:23.000 138 30752.18 73.05 43625.60 88888.00 2010-05-18 10:23:24.000 138 30752.17 73.04 43625.59 88888.00 2010-05-18 10:23:25.000 138 30752.14 73.03 43625.56 53369.29 2010-05-18 10:23:26.000 138 30752.18 73.07 43625.54 88888.00 2010-05-18 10:23:27.000 138 30752.18 73.07 43625.57 88888.00 2010-05-18 10:23:28.000 138 30752.18 73.07 43625.53 88888.00 2010-05-18 10:23:29.000 138 30752.12 73.08 43625.43 88888.00 2010-05-18 10:23:30.000 138 30752.10 73.09 43625.44 53369.24 2010-05-18 10:23:31.000 138 30752.09 73.08 43625.50 88888.00 2010-05-18 10:23:32.000 138 30752.08 73.09 43625.45 88888.00 2010-05-18 10:23:33.000 138 30752.08 73.09 43625.46 88888.00 2010-05-18 10:23:34.000 138 30752.07 73.07 43625.49 88888.00 2010-05-18 10:23:35.000 138 30752.08 73.08 43625.51 53369.21 2010-05-18 10:23:36.000 138 30752.07 73.13 43625.49 88888.00 2010-05-18 10:23:37.000 138 30752.05 73.14 43625.48 88888.00 2010-05-18 10:23:38.000 138 30752.06 73.14 43625.50 88888.00 2010-05-18 10:23:39.000 138 30752.09 73.14 43625.47 88888.00 2010-05-18 10:23:40.000 138 30752.08 73.16 43625.47 53369.17 2010-05-18 10:23:41.000 138 30752.04 73.17 43625.43 88888.00 2010-05-18 10:23:42.000 138 30752.04 73.17 43625.48 88888.00 2010-05-18 10:23:43.000 138 30752.03 73.21 43625.51 88888.00 2010-05-18 10:23:44.000 138 30752.06 73.19 43625.52 88888.00 2010-05-18 10:23:45.000 138 30752.05 73.19 43625.54 53369.18 2010-05-18 10:23:46.000 138 30752.05 73.20 43625.53 88888.00 2010-05-18 10:23:47.000 138 30752.06 73.19 43625.52 88888.00 2010-05-18 10:23:48.000 138 30752.05 73.22 43625.45 88888.00 2010-05-18 10:23:49.000 138 30752.00 73.23 43625.46 88888.00 2010-05-18 10:23:50.000 138 30752.00 73.25 43625.48 53369.15 2010-05-18 10:23:51.000 138 30751.99 73.23 43625.46 88888.00 2010-05-18 10:23:52.000 138 30751.97 73.25 43625.45 88888.00 2010-05-18 10:23:53.000 138 30751.97 73.26 43625.44 88888.00 2010-05-18 10:23:54.000 138 30751.99 73.28 43625.45 88888.00 2010-05-18 10:23:55.000 138 30751.96 73.29 43625.50 53369.14 2010-05-18 10:23:56.000 138 30751.94 73.30 43625.47 88888.00 2010-05-18 10:23:57.000 138 30751.93 73.31 43625.49 88888.00 2010-05-18 10:23:58.000 138 30751.92 73.30 43625.50 88888.00 2010-05-18 10:23:59.000 138 30751.93 73.30 43625.52 88888.00 2010-05-18 10:24:00.000 138 30751.97 73.31 43625.53 53369.13 2010-05-18 10:24:01.000 138 30751.97 73.37 43625.55 88888.00 2010-05-18 10:24:02.000 138 30751.96 73.40 43625.53 88888.00 2010-05-18 10:24:03.000 138 30751.95 73.33 43625.53 88888.00 2010-05-18 10:24:04.000 138 30751.96 73.31 43625.47 88888.00 2010-05-18 10:24:05.000 138 30751.97 73.35 43625.48 53369.11 2010-05-18 10:24:06.000 138 30751.99 73.35 43625.46 88888.00 2010-05-18 10:24:07.000 138 30751.95 73.32 43625.44 88888.00 2010-05-18 10:24:08.000 138 30751.95 73.36 43625.42 88888.00 2010-05-18 10:24:09.000 138 30752.00 73.40 43625.50 88888.00 2010-05-18 10:24:10.000 138 30752.05 73.39 43625.61 53369.11 2010-05-18 10:24:11.000 138 30751.97 73.36 43625.57 88888.00 2010-05-18 10:24:12.000 138 30751.97 73.42 43625.54 88888.00 2010-05-18 10:24:13.000 138 30751.98 73.42 43625.49 88888.00 2010-05-18 10:24:14.000 138 30751.97 73.40 43625.50 88888.00 2010-05-18 10:24:15.000 138 30751.95 73.42 43625.50 53369.17 2010-05-18 10:24:16.000 138 30751.95 73.44 43625.48 88888.00 2010-05-18 10:24:17.000 138 30751.93 73.43 43625.46 88888.00 2010-05-18 10:24:18.000 138 30751.95 73.42 43625.47 88888.00 2010-05-18 10:24:19.000 138 30751.98 73.44 43625.49 88888.00 2010-05-18 10:24:20.000 138 30751.97 73.47 43625.50 53369.15 2010-05-18 10:24:21.000 138 30751.91 73.47 43625.50 88888.00 2010-05-18 10:24:22.000 138 30751.92 73.46 43625.47 88888.00 2010-05-18 10:24:23.000 138 30751.95 73.49 43625.54 88888.00 2010-05-18 10:24:24.000 138 30751.96 73.47 43625.54 88888.00 2010-05-18 10:24:25.000 138 30751.96 73.46 43625.52 53369.18 2010-05-18 10:24:26.000 138 30751.95 73.43 43625.47 88888.00 2010-05-18 10:24:27.000 138 30751.96 73.37 43625.50 88888.00 2010-05-18 10:24:28.000 138 30751.97 73.38 43625.49 88888.00 2010-05-18 10:24:29.000 138 30751.97 73.40 43625.49 88888.00 2010-05-18 10:24:30.000 138 30752.01 73.42 43625.45 53369.19 2010-05-18 10:24:31.000 138 30752.03 73.46 43625.47 88888.00 2010-05-18 10:24:32.000 138 30752.02 73.40 43625.47 88888.00 2010-05-18 10:24:33.000 138 30752.00 73.41 43625.52 88888.00 2010-05-18 10:24:34.000 138 30752.00 73.48 43625.57 88888.00 2010-05-18 10:24:35.000 138 30752.00 73.49 43625.65 53369.23 2010-05-18 10:24:36.000 138 30752.02 73.48 43625.63 88888.00 2010-05-18 10:24:37.000 138 30752.05 73.45 43625.60 88888.00 2010-05-18 10:24:38.000 138 30752.09 73.45 43625.54 88888.00 2010-05-18 10:24:39.000 138 30752.06 73.40 43625.52 88888.00 2010-05-18 10:24:40.000 138 30752.05 73.38 43625.52 53369.22 2010-05-18 10:24:41.000 138 30752.09 73.40 43625.50 88888.00 2010-05-18 10:24:42.000 138 30752.12 73.41 43625.51 88888.00 2010-05-18 10:24:43.000 138 30752.14 73.45 43625.58 88888.00 2010-05-18 10:24:44.000 138 30752.12 73.48 43625.64 88888.00 2010-05-18 10:24:45.000 138 30752.13 73.47 43625.59 53369.21 2010-05-18 10:24:46.000 138 30752.09 73.44 43625.60 88888.00 2010-05-18 10:24:47.000 138 30752.08 73.41 43625.57 88888.00 2010-05-18 10:24:48.000 138 30752.09 73.45 43625.56 88888.00 2010-05-18 10:24:49.000 138 30752.09 73.47 43625.56 88888.00 2010-05-18 10:24:50.000 138 30752.08 73.44 43625.60 53369.23 2010-05-18 10:24:51.000 138 30752.05 73.42 43625.61 88888.00 2010-05-18 10:24:52.000 138 30752.07 73.45 43625.55 88888.00 2010-05-18 10:24:53.000 138 30752.11 73.46 43625.57 88888.00 2010-05-18 10:24:54.000 138 30752.09 73.45 43625.54 88888.00 2010-05-18 10:24:55.000 138 30752.11 73.48 43625.48 53369.22 2010-05-18 10:24:56.000 138 30752.05 73.44 43625.51 88888.00 2010-05-18 10:24:57.000 138 30752.06 73.41 43625.54 88888.00 2010-05-18 10:24:58.000 138 30752.06 73.44 43625.54 88888.00 2010-05-18 10:24:59.000 138 30752.08 73.44 43625.53 88888.00 2010-05-18 10:25:00.000 138 30752.06 73.47 43625.50 53369.21 2010-05-18 10:25:01.000 138 30752.03 73.48 43625.48 88888.00 2010-05-18 10:25:02.000 138 30752.02 73.49 43625.48 88888.00 2010-05-18 10:25:03.000 138 30752.02 73.49 43625.50 88888.00 2010-05-18 10:25:04.000 138 30752.03 73.48 43625.46 88888.00 2010-05-18 10:25:05.000 138 30752.01 73.50 43625.46 53369.21 2010-05-18 10:25:06.000 138 30752.00 73.48 43625.46 88888.00 2010-05-18 10:25:07.000 138 30751.99 73.51 43625.44 88888.00 2010-05-18 10:25:08.000 138 30751.99 73.50 43625.45 88888.00 2010-05-18 10:25:09.000 138 30751.99 73.52 43625.45 88888.00 2010-05-18 10:25:10.000 138 30751.99 73.52 43625.43 53369.17 2010-05-18 10:25:11.000 138 30751.98 73.54 43625.48 88888.00 2010-05-18 10:25:12.000 138 30751.98 73.53 43625.50 88888.00 2010-05-18 10:25:13.000 138 30751.95 73.49 43625.54 88888.00 2010-05-18 10:25:14.000 138 30751.94 73.46 43625.54 88888.00 2010-05-18 10:25:15.000 138 30751.95 73.48 43625.54 53369.17 2010-05-18 10:25:16.000 138 30751.93 73.50 43625.48 88888.00 2010-05-18 10:25:17.000 138 30751.91 73.49 43625.45 88888.00 2010-05-18 10:25:18.000 138 30751.92 73.47 43625.49 88888.00 2010-05-18 10:25:19.000 138 30751.92 73.45 43625.42 88888.00 2010-05-18 10:25:20.000 138 30751.90 73.41 43625.43 53369.09 2010-05-18 10:25:21.000 138 30751.87 73.40 43625.44 88888.00 2010-05-18 10:25:22.000 138 30751.84 73.38 43625.44 88888.00 2010-05-18 10:25:23.000 138 30751.82 73.41 43625.45 88888.00 2010-05-18 10:25:24.000 138 30751.80 73.43 43625.44 88888.00 2010-05-18 10:25:25.000 138 30751.82 73.44 43625.44 53369.06 2010-05-18 10:25:26.000 138 30751.81 73.46 43625.45 88888.00 2010-05-18 10:25:27.000 138 30751.79 73.49 43625.52 88888.00 2010-05-18 10:25:28.000 138 30751.79 73.48 43625.51 88888.00 2010-05-18 10:25:29.000 138 30751.79 73.47 43625.48 88888.00 2010-05-18 10:25:30.000 138 30751.77 73.47 43625.48 53369.00 2010-05-18 10:25:31.000 138 30751.74 73.45 43625.48 88888.00 2010-05-18 10:25:32.000 138 30751.71 73.47 43625.53 88888.00 2010-05-18 10:25:33.000 138 30751.72 73.45 43625.50 88888.00 2010-05-18 10:25:34.000 138 30751.69 73.46 43625.42 88888.00 2010-05-18 10:25:35.000 138 30751.70 73.53 43625.39 53369.03 2010-05-18 10:25:36.000 138 30751.70 73.55 43625.43 88888.00 2010-05-18 10:25:37.000 138 30751.71 73.56 43625.45 88888.00 2010-05-18 10:25:38.000 138 30751.70 73.60 43625.47 88888.00 2010-05-18 10:25:39.000 138 30751.67 73.59 43625.48 88888.00 2010-05-18 10:25:40.000 138 30751.71 73.55 43625.49 53368.95 2010-05-18 10:25:41.000 138 30751.75 73.56 43625.49 88888.00 2010-05-18 10:25:42.000 138 30751.70 73.60 43625.46 88888.00 2010-05-18 10:25:43.000 138 30751.68 73.62 43625.44 88888.00 2010-05-18 10:25:44.000 138 30751.68 73.62 43625.46 88888.00 2010-05-18 10:25:45.000 138 30751.65 73.62 43625.47 53368.98 2010-05-18 10:25:46.000 138 30751.66 73.60 43625.40 88888.00 2010-05-18 10:25:47.000 138 30751.62 73.58 43625.41 88888.00 2010-05-18 10:25:48.000 138 30751.62 73.58 43625.45 88888.00 2010-05-18 10:25:49.000 138 30751.63 73.58 43625.45 88888.00 2010-05-18 10:25:50.000 138 30751.61 73.61 43625.39 53368.96 2010-05-18 10:25:51.000 138 30751.63 73.60 43625.43 88888.00 2010-05-18 10:25:52.000 138 30751.64 73.59 43625.44 88888.00 2010-05-18 10:25:53.000 138 30751.63 73.59 43625.45 88888.00 2010-05-18 10:25:54.000 138 30751.62 73.59 43625.50 88888.00 2010-05-18 10:25:55.000 138 30751.63 73.64 43625.54 53368.97 2010-05-18 10:25:56.000 138 30751.63 73.62 43625.53 88888.00 2010-05-18 10:25:57.000 138 30751.64 73.59 43625.49 88888.00 2010-05-18 10:25:58.000 138 30751.66 73.57 43625.45 88888.00 2010-05-18 10:25:59.000 138 30751.66 73.58 43625.45 88888.00 2010-05-18 10:26:00.000 138 30751.65 73.59 43625.45 53368.99 2010-05-18 10:26:01.000 138 30751.62 73.58 43625.43 88888.00 2010-05-18 10:26:02.000 138 30751.62 73.60 43625.44 88888.00 2010-05-18 10:26:03.000 138 30751.62 73.58 43625.48 88888.00 2010-05-18 10:26:04.000 138 30751.63 73.59 43625.46 88888.00 2010-05-18 10:26:05.000 138 30751.64 73.58 43625.46 53368.98 2010-05-18 10:26:06.000 138 30751.64 73.60 43625.47 88888.00 2010-05-18 10:26:07.000 138 30751.59 73.61 43625.47 88888.00 2010-05-18 10:26:08.000 138 30751.62 73.62 43625.45 88888.00 2010-05-18 10:26:09.000 138 30751.65 73.66 43625.48 88888.00 2010-05-18 10:26:10.000 138 30751.68 73.65 43625.45 53368.96 2010-05-18 10:26:11.000 138 30751.68 73.64 43625.45 88888.00 2010-05-18 10:26:12.000 138 30751.68 73.66 43625.47 88888.00 2010-05-18 10:26:13.000 138 30751.70 73.65 43625.46 88888.00 2010-05-18 10:26:14.000 138 30751.70 73.63 43625.53 88888.00 2010-05-18 10:26:15.000 138 30751.70 73.63 43625.56 53368.99 2010-05-18 10:26:16.000 138 30751.69 73.65 43625.55 88888.00 2010-05-18 10:26:17.000 138 30751.72 73.69 43625.53 88888.00 2010-05-18 10:26:18.000 138 30751.73 73.66 43625.56 88888.00 2010-05-18 10:26:19.000 138 30751.70 73.63 43625.57 88888.00 2010-05-18 10:26:20.000 138 30751.70 73.63 43625.58 53368.99 2010-05-18 10:26:21.000 138 30751.71 73.69 43625.58 88888.00 2010-05-18 10:26:22.000 138 30751.72 73.68 43625.58 88888.00 2010-05-18 10:26:23.000 138 30751.69 73.66 43625.55 88888.00 2010-05-18 10:26:24.000 138 30751.72 73.67 43625.52 88888.00 2010-05-18 10:26:25.000 138 30751.76 73.67 43625.53 53369.02 2010-05-18 10:26:26.000 138 30751.72 73.67 43625.54 88888.00 2010-05-18 10:26:27.000 138 30751.73 73.65 43625.51 88888.00 2010-05-18 10:26:28.000 138 30751.77 73.62 43625.53 88888.00 2010-05-18 10:26:29.000 138 30751.78 73.63 43625.57 88888.00 2010-05-18 10:26:30.000 138 30751.80 73.61 43625.58 53369.08 2010-05-18 10:26:31.000 138 30751.79 73.61 43625.57 88888.00 2010-05-18 10:26:32.000 138 30751.77 73.63 43625.56 88888.00 2010-05-18 10:26:33.000 138 30751.77 73.64 43625.57 88888.00 2010-05-18 10:26:34.000 138 30751.77 73.65 43625.62 88888.00 2010-05-18 10:26:35.000 138 30751.78 73.66 43625.60 53369.09 2010-05-18 10:26:36.000 138 30751.77 73.67 43625.61 88888.00 2010-05-18 10:26:37.000 138 30751.77 73.69 43625.66 88888.00 2010-05-18 10:26:38.000 138 30751.80 73.69 43625.63 88888.00 2010-05-18 10:26:39.000 138 30751.84 73.72 43625.63 88888.00 2010-05-18 10:26:40.000 138 30751.83 73.75 43625.60 53369.13 2010-05-18 10:26:41.000 138 30751.83 73.73 43625.60 88888.00 2010-05-18 10:26:42.000 138 30751.82 73.72 43625.64 88888.00 2010-05-18 10:26:43.000 138 30751.84 73.70 43625.63 88888.00 2010-05-18 10:26:44.000 138 30751.84 73.73 43625.55 88888.00 2010-05-18 10:26:45.000 138 30751.82 73.72 43625.53 53369.17 2010-05-18 10:26:46.000 138 30751.85 73.73 43625.48 88888.00 2010-05-18 10:26:47.000 138 30751.87 73.69 43625.52 88888.00 2010-05-18 10:26:48.000 138 30751.87 73.67 43625.55 88888.00 2010-05-18 10:26:49.000 138 30751.90 73.69 43625.53 88888.00 2010-05-18 10:26:50.000 138 30751.89 73.72 43625.52 53369.14 2010-05-18 10:26:51.000 138 30751.86 73.71 43625.57 88888.00 2010-05-18 10:26:52.000 138 30751.87 73.72 43625.59 88888.00 2010-05-18 10:26:53.000 138 30751.87 73.72 43625.55 88888.00 2010-05-18 10:26:54.000 138 30751.85 73.71 43625.55 88888.00 2010-05-18 10:26:55.000 138 30751.87 73.70 43625.57 53369.18 2010-05-18 10:26:56.000 138 30751.87 73.72 43625.56 88888.00 2010-05-18 10:26:57.000 138 30751.85 73.73 43625.55 88888.00 2010-05-18 10:26:58.000 138 30751.86 73.72 43625.52 88888.00 2010-05-18 10:26:59.000 138 30751.90 73.71 43625.57 88888.00 2010-05-18 10:27:00.000 138 30751.86 73.70 43625.55 53369.22 2010-05-18 10:27:01.000 138 30751.90 73.70 43625.53 88888.00 2010-05-18 10:27:02.000 138 30751.90 73.71 43625.57 88888.00 2010-05-18 10:27:03.000 138 30751.92 73.71 43625.56 88888.00 2010-05-18 10:27:04.000 138 30751.93 73.71 43625.57 88888.00 2010-05-18 10:27:05.000 138 30751.92 73.68 43625.58 53369.21 2010-05-18 10:27:06.000 138 30751.92 73.57 43625.48 88888.00 2010-05-18 10:27:07.000 138 30752.10 72.96 43624.56 88888.00 2010-05-18 10:27:08.000 138 30752.01 73.66 43625.15 88888.00 2010-05-18 10:27:09.000 138 30751.96 73.72 43625.46 88888.00 2010-05-18 10:27:10.000 138 30751.95 73.69 43625.46 53368.68 2010-05-18 10:27:11.000 138 30751.95 73.66 43625.45 88888.00 2010-05-18 10:27:12.000 138 30751.95 73.64 43625.49 88888.00 2010-05-18 10:27:13.000 138 30751.95 73.62 43625.50 88888.00 2010-05-18 10:27:14.000 138 30751.92 73.62 43625.52 88888.00 2010-05-18 10:27:15.000 138 30751.94 73.63 43625.52 53369.22 2010-05-18 10:27:16.000 138 30751.96 73.64 43625.52 88888.00 2010-05-18 10:27:17.000 138 30751.98 73.68 43625.54 88888.00 2010-05-18 10:27:18.000 138 30751.98 73.67 43625.53 88888.00 2010-05-18 10:27:19.000 138 30752.01 73.67 43625.57 88888.00 2010-05-18 10:27:20.000 138 30752.02 73.66 43625.64 53369.27 2010-05-18 10:27:21.000 138 30752.04 73.74 43625.59 88888.00 2010-05-18 10:27:22.000 138 30752.07 73.79 43625.53 88888.00 2010-05-18 10:27:23.000 138 30752.03 73.73 43625.64 88888.00 2010-05-18 10:27:24.000 138 30752.02 73.70 43625.63 88888.00 2010-05-18 10:27:25.000 138 30752.00 73.71 43625.61 53369.24 2010-05-18 10:27:26.000 138 30752.00 73.72 43625.65 88888.00 2010-05-18 10:27:27.000 138 30752.03 73.68 43625.64 88888.00 2010-05-18 10:27:28.000 138 30752.04 73.67 43625.67 88888.00 2010-05-18 10:27:29.000 138 30752.05 73.69 43625.69 88888.00 2010-05-18 10:27:30.000 138 30752.04 73.67 43625.70 53369.27 2010-05-18 10:27:31.000 138 30752.06 73.66 43625.70 88888.00 2010-05-18 10:27:32.000 138 30752.07 73.68 43625.67 88888.00 2010-05-18 10:27:33.000 138 30752.07 73.66 43625.66 88888.00 2010-05-18 10:27:34.000 138 30752.02 73.64 43625.64 88888.00 2010-05-18 10:27:35.000 138 30752.02 73.64 43625.64 53369.32 2010-05-18 10:27:36.000 138 30752.02 73.65 43625.63 88888.00 2010-05-18 10:27:37.000 138 30752.04 73.67 43625.63 88888.00 2010-05-18 10:27:38.000 138 30752.04 73.65 43625.66 88888.00 2010-05-18 10:27:39.000 138 30752.05 73.66 43625.68 88888.00 2010-05-18 10:27:40.000 138 30752.08 73.68 43625.68 53369.32 2010-05-18 10:27:41.000 138 30752.09 73.66 43625.68 88888.00 2010-05-18 10:27:42.000 138 30752.05 73.66 43625.70 88888.00 2010-05-18 10:27:43.000 138 30752.06 73.68 43625.71 88888.00 2010-05-18 10:27:44.000 138 30752.07 73.67 43625.75 88888.00 2010-05-18 10:27:45.000 138 30752.07 73.66 43625.75 53369.34 2010-05-18 10:27:46.000 138 30752.05 73.67 43625.73 88888.00 2010-05-18 10:27:47.000 138 30752.05 73.69 43625.73 88888.00 2010-05-18 10:27:48.000 138 30752.03 73.72 43625.74 88888.00 2010-05-18 10:27:49.000 138 30752.03 73.70 43625.71 88888.00 2010-05-18 10:27:50.000 138 30752.04 73.68 43625.73 53369.34 2010-05-18 10:27:51.000 138 30752.06 73.67 43625.71 88888.00 2010-05-18 10:27:52.000 138 30752.08 73.66 43625.71 88888.00 2010-05-18 10:27:53.000 138 30752.09 73.71 43625.72 88888.00 2010-05-18 10:27:54.000 138 30752.07 73.72 43625.70 88888.00 2010-05-18 10:27:55.000 138 30752.07 73.72 43625.70 53369.35 2010-05-18 10:27:56.000 138 30752.07 73.68 43625.65 88888.00 2010-05-18 10:27:57.000 138 30752.05 73.72 43625.70 88888.00 2010-05-18 10:27:58.000 138 30752.01 73.71 43625.71 88888.00 2010-05-18 10:27:59.000 138 30752.02 73.70 43625.73 88888.00 2010-05-18 10:28:00.000 138 30752.03 73.71 43625.70 53369.31 2010-05-18 10:28:01.000 138 30751.98 73.69 43625.70 88888.00 2010-05-18 10:28:02.000 138 30752.02 73.68 43625.68 88888.00 2010-05-18 10:28:03.000 138 30752.01 73.70 43625.66 88888.00 2010-05-18 10:28:04.000 138 30752.00 73.72 43625.68 88888.00 2010-05-18 10:28:05.000 138 30751.99 73.74 43625.67 53369.33 2010-05-18 10:28:06.000 138 30751.95 73.71 43625.64 88888.00 2010-05-18 10:28:07.000 138 30751.95 73.70 43625.65 88888.00 2010-05-18 10:28:08.000 138 30751.96 73.72 43625.68 88888.00 2010-05-18 10:28:09.000 138 30751.93 73.71 43625.67 88888.00 2010-05-18 10:28:10.000 138 30751.89 73.70 43625.65 53369.25 2010-05-18 10:28:11.000 138 30751.87 73.67 43625.65 88888.00 2010-05-18 10:28:12.000 138 30751.86 73.72 43625.67 88888.00 2010-05-18 10:28:13.000 138 30751.86 73.71 43625.65 88888.00 2010-05-18 10:28:14.000 138 30751.85 73.70 43625.65 88888.00 2010-05-18 10:28:15.000 138 30751.83 73.69 43625.71 53369.22 2010-05-18 10:28:16.000 138 30751.82 73.69 43625.67 88888.00 2010-05-18 10:28:17.000 138 30751.82 73.70 43625.66 88888.00 2010-05-18 10:28:18.000 138 30751.81 73.68 43625.68 88888.00 2010-05-18 10:28:19.000 138 30751.80 73.69 43625.71 88888.00 2010-05-18 10:28:20.000 138 30751.86 73.84 43625.61 53369.17 2010-05-18 10:28:21.000 138 30751.79 73.77 43625.53 88888.00 2010-05-18 10:28:22.000 138 30751.73 73.72 43625.60 88888.00 2010-05-18 10:28:23.000 138 30751.72 73.74 43625.63 88888.00 2010-05-18 10:28:24.000 138 30751.70 73.74 43625.63 88888.00 2010-05-18 10:28:25.000 138 30751.70 73.73 43625.64 53369.13 2010-05-18 10:28:26.000 138 30751.71 73.72 43625.61 88888.00 2010-05-18 10:28:27.000 138 30751.70 73.73 43625.63 88888.00 2010-05-18 10:28:28.000 138 30751.71 73.73 43625.68 88888.00 2010-05-18 10:28:29.000 138 30751.71 73.73 43625.63 88888.00 2010-05-18 10:28:30.000 138 30751.69 73.71 43625.62 53369.10 2010-05-18 10:28:31.000 138 30751.66 73.71 43625.65 88888.00 2010-05-18 10:28:32.000 138 30751.66 73.72 43625.67 88888.00 2010-05-18 10:28:33.000 138 30751.71 73.72 43625.70 88888.00 2010-05-18 10:28:34.000 138 30751.68 73.74 43625.63 88888.00 2010-05-18 10:28:35.000 138 30751.66 73.78 43625.64 53369.06 2010-05-18 10:28:36.000 138 30751.66 73.76 43625.66 88888.00 2010-05-18 10:28:37.000 138 30751.64 73.75 43625.66 88888.00 2010-05-18 10:28:38.000 138 30751.65 73.77 43625.65 88888.00 2010-05-18 10:28:39.000 138 30751.60 73.74 43625.72 88888.00 2010-05-18 10:28:40.000 138 30751.59 73.71 43625.82 53369.03 2010-05-18 10:28:41.000 138 30751.63 73.78 43625.74 88888.00 2010-05-18 10:28:42.000 138 30751.63 73.77 43625.68 88888.00 2010-05-18 10:28:43.000 138 30751.63 73.78 43625.65 88888.00 2010-05-18 10:28:44.000 138 30751.64 73.82 43625.67 88888.00 2010-05-18 10:28:45.000 138 30751.63 73.85 43625.70 53369.02 2010-05-18 10:28:46.000 138 30751.63 73.81 43625.69 88888.00 2010-05-18 10:28:47.000 138 30751.61 73.82 43625.66 88888.00 2010-05-18 10:28:48.000 138 30751.61 73.83 43625.65 88888.00 2010-05-18 10:28:49.000 138 30751.58 73.80 43625.66 88888.00 2010-05-18 10:28:50.000 138 30751.58 73.78 43625.66 53368.99 2010-05-18 10:28:51.000 138 30751.54 73.77 43625.63 88888.00 2010-05-18 10:28:52.000 138 30751.55 73.78 43625.63 88888.00 2010-05-18 10:28:53.000 138 30751.56 73.78 43625.68 88888.00 2010-05-18 10:28:54.000 138 30751.56 73.79 43625.67 88888.00 2010-05-18 10:28:55.000 138 30751.56 73.84 43625.64 53368.98 2010-05-18 10:28:56.000 138 30751.55 73.81 43625.59 88888.00 2010-05-18 10:28:57.000 138 30751.56 73.83 43625.60 88888.00 2010-05-18 10:28:58.000 138 30751.58 73.84 43625.63 88888.00 2010-05-18 10:28:59.000 138 30751.55 73.84 43625.63 88888.00 2010-05-18 10:29:00.000 138 30751.54 73.85 43625.64 53368.98 2010-05-18 10:29:01.000 138 30751.55 73.81 43625.61 88888.00 2010-05-18 10:29:02.000 138 30751.55 73.77 43625.55 88888.00 2010-05-18 10:29:03.000 138 30751.51 73.80 43625.59 88888.00 2010-05-18 10:29:04.000 138 30751.48 73.79 43625.64 88888.00 2010-05-18 10:29:05.000 138 30751.48 73.79 43625.67 53368.96 2010-05-18 10:29:06.000 138 30751.52 73.82 43625.66 88888.00 2010-05-18 10:29:07.000 138 30751.57 73.81 43625.68 88888.00 2010-05-18 10:29:08.000 138 30751.56 73.83 43625.65 88888.00 2010-05-18 10:29:09.000 138 30751.56 73.83 43625.68 88888.00 2010-05-18 10:29:10.000 138 30751.58 73.85 43625.67 53368.94 2010-05-18 10:29:11.000 138 30751.56 73.79 43625.61 88888.00 2010-05-18 10:29:12.000 138 30751.56 73.81 43625.63 88888.00 2010-05-18 10:29:13.000 138 30751.54 73.86 43625.68 88888.00 2010-05-18 10:29:14.000 138 30751.52 73.87 43625.67 88888.00 2010-05-18 10:29:15.000 138 30751.53 73.88 43625.63 53368.99 2010-05-18 10:29:16.000 138 30751.54 73.90 43625.66 88888.00 2010-05-18 10:29:17.000 138 30751.55 73.86 43625.65 88888.00 2010-05-18 10:29:18.000 138 30751.53 73.89 43625.68 88888.00 2010-05-18 10:29:19.000 138 30751.52 73.89 43625.67 88888.00 2010-05-18 10:29:20.000 138 30751.54 73.89 43625.64 53368.97 2010-05-18 10:29:21.000 138 30751.53 73.92 43625.61 88888.00 2010-05-18 10:29:22.000 138 30751.54 73.90 43625.59 88888.00 2010-05-18 10:29:23.000 138 30751.53 73.86 43625.58 88888.00 2010-05-18 10:29:24.000 138 30751.51 73.84 43625.60 88888.00 2010-05-18 10:29:25.000 138 30751.52 73.86 43625.62 53369.00 2010-05-18 10:29:26.000 138 30751.56 73.84 43625.58 88888.00 2010-05-18 10:29:27.000 138 30751.56 73.84 43625.58 88888.00 2010-05-18 10:29:28.000 138 30751.57 73.81 43625.59 88888.00 2010-05-18 10:29:29.000 138 30751.60 73.82 43625.61 88888.00 2010-05-18 10:29:30.000 138 30751.62 73.83 43625.63 53369.03 2010-05-18 10:29:31.000 138 30751.61 73.83 43625.60 88888.00 2010-05-18 10:29:32.000 138 30751.62 73.85 43625.58 88888.00 2010-05-18 10:29:33.000 138 30751.66 73.88 43625.57 88888.00 2010-05-18 10:29:34.000 138 30751.65 73.88 43625.60 88888.00 2010-05-18 10:29:35.000 138 30751.63 73.86 43625.64 53369.02 2010-05-18 10:29:36.000 138 30751.62 73.88 43625.65 88888.00 2010-05-18 10:29:37.000 138 30751.61 73.88 43625.68 88888.00 2010-05-18 10:29:38.000 138 30751.63 73.88 43625.68 88888.00 2010-05-18 10:29:39.000 138 30751.64 73.88 43625.67 88888.00 2010-05-18 10:29:40.000 138 30751.64 73.87 43625.65 53369.01 2010-05-18 10:29:41.000 138 30751.67 73.87 43625.65 88888.00 2010-05-18 10:29:42.000 138 30751.70 73.87 43625.64 88888.00 2010-05-18 10:29:43.000 138 30751.70 73.90 43625.64 88888.00 2010-05-18 10:29:44.000 138 30751.69 73.88 43625.71 88888.00 2010-05-18 10:29:45.000 138 30751.67 73.91 43625.74 53369.03 2010-05-18 10:29:46.000 138 30751.65 73.90 43625.67 88888.00 2010-05-18 10:29:47.000 138 30751.61 73.86 43625.71 88888.00 2010-05-18 10:29:48.000 138 30751.59 73.89 43625.69 88888.00 2010-05-18 10:29:49.000 138 30751.57 73.92 43625.69 88888.00 2010-05-18 10:29:50.000 138 30751.59 73.92 43625.76 53369.01 2010-05-18 10:29:51.000 138 30751.59 73.93 43625.75 88888.00 2010-05-18 10:29:52.000 138 30751.56 73.93 43625.72 88888.00 2010-05-18 10:29:53.000 138 30751.58 73.95 43625.69 88888.00 2010-05-18 10:29:54.000 138 30751.56 73.94 43625.69 88888.00 2010-05-18 10:29:55.000 138 30751.54 73.92 43625.71 53369.01 2010-05-18 10:29:56.000 138 30751.58 73.98 43625.64 88888.00 2010-05-18 10:29:57.000 138 30751.81 74.19 43625.28 88888.00 2010-05-18 10:29:58.000 138 30751.56 74.00 43625.45 88888.00 2010-05-18 10:29:59.000 138 30751.51 73.96 43625.54 88888.00 2010-05-18 10:30:00.000 138 30751.50 73.98 43625.56 53368.75 2010-05-18 10:30:01.000 138 30751.47 73.95 43625.57 88888.00 2010-05-18 10:30:02.000 138 30751.45 73.96 43625.59 88888.00 2010-05-18 10:30:03.000 138 30751.42 73.99 43625.54 88888.00 2010-05-18 10:30:04.000 138 30751.42 73.98 43625.58 88888.00 2010-05-18 10:30:05.000 138 30751.42 73.96 43625.63 53368.92 2010-05-18 10:30:06.000 138 30751.47 73.95 43625.58 88888.00 2010-05-18 10:30:07.000 138 30751.44 73.95 43625.54 88888.00 2010-05-18 10:30:08.000 138 30751.43 73.97 43625.56 88888.00 2010-05-18 10:30:09.000 138 30751.41 74.00 43625.56 88888.00 2010-05-18 10:30:10.000 138 30751.37 73.98 43625.52 53368.89 2010-05-18 10:30:11.000 138 30751.35 73.99 43625.53 88888.00 2010-05-18 10:30:12.000 138 30751.34 73.99 43625.56 88888.00 2010-05-18 10:30:13.000 138 30751.34 73.98 43625.55 88888.00 2010-05-18 10:30:14.000 138 30751.32 74.01 43625.50 88888.00 2010-05-18 10:30:15.000 138 30751.29 74.00 43625.50 53368.84 2010-05-18 10:30:16.000 138 30751.30 74.04 43625.52 88888.00 2010-05-18 10:30:17.000 138 30751.30 74.04 43625.51 88888.00 2010-05-18 10:30:18.000 138 30751.27 73.98 43625.51 88888.00 2010-05-18 10:30:19.000 138 30751.27 73.98 43625.56 88888.00 2010-05-18 10:30:20.000 138 30751.25 74.00 43625.56 53368.75 2010-05-18 10:30:21.000 138 30751.25 74.04 43625.57 88888.00 2010-05-18 10:30:22.000 138 30751.21 74.01 43625.54 88888.00 2010-05-18 10:30:23.000 138 30751.17 73.98 43625.52 88888.00 2010-05-18 10:30:24.000 138 30751.14 73.99 43625.54 88888.00 2010-05-18 10:30:25.000 138 30751.11 74.03 43625.59 53368.68 2010-05-18 10:30:26.000 138 30751.10 74.03 43625.58 88888.00 2010-05-18 10:30:27.000 138 30751.11 74.01 43625.63 88888.00 2010-05-18 10:30:28.000 138 30751.10 73.98 43625.66 88888.00 2010-05-18 10:30:29.000 138 30751.07 73.99 43625.61 88888.00 2010-05-18 10:30:30.000 138 30751.05 73.99 43625.60 53368.64 2010-05-18 10:30:31.000 138 30751.04 74.00 43625.59 88888.00 2010-05-18 10:30:32.000 138 30750.97 74.03 43625.70 88888.00 2010-05-18 10:30:33.000 138 30750.98 74.09 43625.65 88888.00 2010-05-18 10:30:34.000 138 30750.99 74.07 43625.56 88888.00 2010-05-18 10:30:35.000 138 30750.99 74.09 43625.54 53368.60 2010-05-18 10:30:36.000 138 30750.99 74.04 43625.56 88888.00 2010-05-18 10:30:37.000 138 30750.98 74.05 43625.53 88888.00 2010-05-18 10:30:38.000 138 30750.98 74.04 43625.53 88888.00 2010-05-18 10:30:39.000 138 30750.93 74.05 43625.53 88888.00 2010-05-18 10:30:40.000 138 30750.90 74.06 43625.56 53368.51 2010-05-18 10:30:41.000 138 30750.90 74.06 43625.54 88888.00 2010-05-18 10:30:42.000 138 30750.87 74.03 43625.58 88888.00 2010-05-18 10:30:43.000 138 30750.89 74.03 43625.57 88888.00 2010-05-18 10:30:44.000 138 30750.91 74.01 43625.61 88888.00 2010-05-18 10:30:45.000 138 30750.88 73.98 43625.56 53368.49 2010-05-18 10:30:46.000 138 30750.87 73.98 43625.53 88888.00 2010-05-18 10:30:47.000 138 30750.85 73.98 43625.46 88888.00 2010-05-18 10:30:48.000 138 30750.83 73.97 43625.48 88888.00 2010-05-18 10:30:49.000 138 30750.78 74.00 43625.49 88888.00 2010-05-18 10:30:50.000 138 30750.78 74.01 43625.54 53368.45 2010-05-18 10:30:51.000 138 30750.79 74.07 43625.54 88888.00 2010-05-18 10:30:52.000 138 30750.79 74.06 43625.50 88888.00 2010-05-18 10:30:53.000 138 30750.90 74.13 43625.44 88888.00 2010-05-18 10:30:54.000 138 30750.83 74.08 43625.45 88888.00 2010-05-18 10:30:55.000 138 30750.76 74.03 43625.51 53368.45 2010-05-18 10:30:56.000 138 30750.74 74.03 43625.53 88888.00 2010-05-18 10:30:57.000 138 30750.72 74.03 43625.54 88888.00 2010-05-18 10:30:58.000 138 30750.71 74.02 43625.62 88888.00 2010-05-18 10:30:59.000 138 30750.73 74.04 43625.64 88888.00 2010-05-18 10:31:00.000 138 30750.76 73.96 43625.59 53368.43 2010-05-18 10:31:01.000 138 30750.77 73.92 43625.53 88888.00 2010-05-18 10:31:02.000 138 30750.78 73.94 43625.53 88888.00 2010-05-18 10:31:03.000 138 30750.73 73.96 43625.51 88888.00 2010-05-18 10:31:04.000 138 30750.72 73.97 43625.52 88888.00 2010-05-18 10:31:05.000 138 30750.72 73.97 43625.51 53368.40 2010-05-18 10:31:06.000 138 30750.72 74.00 43625.54 88888.00 2010-05-18 10:31:07.000 138 30750.72 74.00 43625.53 88888.00 2010-05-18 10:31:08.000 138 30750.71 74.02 43625.54 88888.00 2010-05-18 10:31:09.000 138 30750.74 74.06 43625.54 88888.00 2010-05-18 10:31:10.000 138 30750.74 74.05 43625.52 53368.36 2010-05-18 10:31:11.000 138 30750.71 74.02 43625.54 88888.00 2010-05-18 10:31:12.000 138 30750.69 74.01 43625.53 88888.00 2010-05-18 10:31:13.000 138 30750.69 73.99 43625.52 88888.00 2010-05-18 10:31:14.000 138 30750.67 73.99 43625.49 88888.00 2010-05-18 10:31:15.000 138 30750.68 73.99 43625.51 53368.37 2010-05-18 10:31:16.000 138 30750.68 73.96 43625.54 88888.00 2010-05-18 10:31:17.000 138 30750.63 73.93 43625.57 88888.00 2010-05-18 10:31:18.000 138 30750.64 73.96 43625.60 88888.00 2010-05-18 10:31:19.000 138 30750.62 74.01 43625.55 88888.00 2010-05-18 10:31:20.000 138 30750.61 74.03 43625.59 53368.38 2010-05-18 10:31:21.000 138 30750.59 74.05 43625.57 88888.00 2010-05-18 10:31:22.000 138 30750.58 74.07 43625.54 88888.00 2010-05-18 10:31:23.000 138 30750.61 74.03 43625.50 88888.00 2010-05-18 10:31:24.000 138 30750.58 74.03 43625.48 88888.00 2010-05-18 10:31:25.000 138 30750.55 74.06 43625.48 53368.36 2010-05-18 10:31:26.000 138 30750.54 74.08 43625.45 88888.00 2010-05-18 10:31:27.000 138 30750.54 74.08 43625.45 88888.00 2010-05-18 10:31:28.000 138 30750.54 74.06 43625.53 88888.00 2010-05-18 10:31:29.000 138 30750.51 74.07 43625.54 88888.00 2010-05-18 10:31:30.000 138 30750.52 74.11 43625.54 53368.31 2010-05-18 10:31:31.000 138 30750.52 74.13 43625.51 88888.00 2010-05-18 10:31:32.000 138 30750.51 74.12 43625.49 88888.00 2010-05-18 10:31:33.000 138 30750.46 74.17 43625.48 88888.00 2010-05-18 10:31:34.000 138 30750.46 74.15 43625.52 88888.00 2010-05-18 10:31:35.000 138 30750.44 74.15 43625.54 53368.27 2010-05-18 10:31:36.000 138 30750.42 74.12 43625.54 88888.00 2010-05-18 10:31:37.000 138 30750.42 74.11 43625.53 88888.00 2010-05-18 10:31:38.000 138 30750.42 74.14 43625.51 88888.00 2010-05-18 10:31:39.000 138 30750.40 74.15 43625.48 88888.00 2010-05-18 10:31:40.000 138 30750.47 74.18 43625.53 53368.24 2010-05-18 10:31:41.000 138 30750.43 74.17 43625.54 88888.00 2010-05-18 10:31:42.000 138 30750.41 74.15 43625.55 88888.00 2010-05-18 10:31:43.000 138 30750.39 74.17 43625.54 88888.00 2010-05-18 10:31:44.000 138 30750.38 74.22 43625.59 88888.00 2010-05-18 10:31:45.000 138 30750.39 74.15 43625.57 53368.22 2010-05-18 10:31:46.000 138 30750.39 74.14 43625.50 88888.00 2010-05-18 10:31:47.000 138 30750.40 74.15 43625.47 88888.00 2010-05-18 10:31:48.000 138 30750.38 74.13 43625.46 88888.00 2010-05-18 10:31:49.000 138 30750.35 74.15 43625.50 88888.00 2010-05-18 10:31:50.000 138 30750.35 74.10 43625.50 53368.20 2010-05-18 10:31:51.000 138 30750.39 74.09 43625.49 88888.00 2010-05-18 10:31:52.000 138 30750.39 74.09 43625.44 88888.00 2010-05-18 10:31:53.000 138 30750.40 74.11 43625.44 88888.00 2010-05-18 10:31:54.000 138 30750.41 74.09 43625.50 88888.00 2010-05-18 10:31:55.000 138 30750.40 74.11 43625.53 53368.17 2010-05-18 10:31:56.000 138 30750.41 74.13 43625.54 88888.00 2010-05-18 10:31:57.000 138 30750.44 74.12 43625.53 88888.00 2010-05-18 10:31:58.000 138 30750.43 74.10 43625.47 88888.00 2010-05-18 10:31:59.000 138 30750.41 74.10 43625.50 88888.00 2010-05-18 10:32:00.000 138 30750.24 73.97 43625.63 53368.16 2010-05-18 10:32:01.000 138 30750.35 74.10 43625.63 88888.00 2010-05-18 10:32:02.000 138 30750.38 74.12 43625.48 88888.00 2010-05-18 10:32:03.000 138 30750.36 74.16 43625.50 88888.00 2010-05-18 10:32:04.000 138 30750.35 74.13 43625.50 88888.00 2010-05-18 10:32:05.000 138 30750.31 74.06 43625.52 53368.11 2010-05-18 10:32:06.000 138 30750.34 74.11 43625.50 88888.00 2010-05-18 10:32:07.000 138 30750.35 74.14 43625.51 88888.00 2010-05-18 10:32:08.000 138 30750.33 74.10 43625.53 88888.00 2010-05-18 10:32:09.000 138 30750.32 74.10 43625.54 88888.00 2010-05-18 10:32:10.000 138 30750.31 74.12 43625.52 53368.10 2010-05-18 10:32:11.000 138 30750.29 74.13 43625.55 88888.00 2010-05-18 10:32:12.000 138 30750.29 74.15 43625.51 88888.00 2010-05-18 10:32:13.000 138 30750.28 74.11 43625.50 88888.00 2010-05-18 10:32:14.000 138 30750.27 74.09 43625.47 88888.00 2010-05-18 10:32:15.000 138 30750.27 74.13 43625.49 53368.10 2010-05-18 10:32:16.000 138 30750.28 74.13 43625.47 88888.00 2010-05-18 10:32:17.000 138 30750.27 74.11 43625.49 88888.00 2010-05-18 10:32:18.000 138 30750.23 74.11 43625.49 88888.00 2010-05-18 10:32:19.000 138 30750.23 74.14 43625.48 88888.00 2010-05-18 10:32:20.000 138 30750.20 74.13 43625.46 53368.06 2010-05-18 10:32:21.000 138 30750.18 74.06 43625.53 88888.00 2010-05-18 10:32:22.000 138 30750.21 74.07 43625.58 88888.00 2010-05-18 10:32:23.000 138 30750.22 74.09 43625.55 88888.00 2010-05-18 10:32:24.000 138 30750.21 74.06 43625.52 88888.00 2010-05-18 10:32:25.000 138 30750.19 74.07 43625.50 53368.09 2010-05-18 10:32:26.000 138 30750.16 74.09 43625.49 88888.00 2010-05-18 10:32:27.000 138 30750.15 74.11 43625.56 88888.00 2010-05-18 10:32:28.000 138 30750.17 74.14 43625.56 88888.00 2010-05-18 10:32:29.000 138 30750.16 74.14 43625.47 88888.00 2010-05-18 10:32:30.000 138 30750.16 74.16 43625.46 53368.04 2010-05-18 10:32:31.000 138 30750.15 74.15 43625.44 88888.00 2010-05-18 10:32:32.000 138 30750.14 74.12 43625.47 88888.00 2010-05-18 10:32:33.000 138 30750.11 74.12 43625.50 88888.00 2010-05-18 10:32:34.000 138 30750.10 74.16 43625.46 88888.00 2010-05-18 10:32:35.000 138 30750.08 74.14 43625.47 53368.01 2010-05-18 10:32:36.000 138 30750.07 74.15 43625.46 88888.00 2010-05-18 10:32:37.000 138 30750.04 74.15 43625.50 88888.00 2010-05-18 10:32:38.000 138 30750.05 74.12 43625.52 88888.00 2010-05-18 10:32:39.000 138 30750.03 74.15 43625.48 88888.00 2010-05-18 10:32:40.000 138 30750.00 74.14 43625.46 53367.95 2010-05-18 10:32:41.000 138 30750.04 74.19 43625.49 88888.00 2010-05-18 10:32:42.000 138 30750.04 74.22 43625.51 88888.00 2010-05-18 10:32:43.000 138 30750.01 74.16 43625.53 88888.00 2010-05-18 10:32:44.000 138 30750.00 74.17 43625.49 88888.00 2010-05-18 10:32:45.000 138 30749.98 74.18 43625.47 53367.92 2010-05-18 10:32:46.000 138 30749.97 74.14 43625.44 88888.00 2010-05-18 10:32:47.000 138 30749.95 74.13 43625.48 88888.00 2010-05-18 10:32:48.000 138 30749.95 74.16 43625.48 88888.00 2010-05-18 10:32:49.000 138 30749.92 74.16 43625.46 88888.00 2010-05-18 10:32:50.000 138 30749.90 74.16 43625.45 53367.84 2010-05-18 10:32:51.000 138 30749.88 74.14 43625.44 88888.00 2010-05-18 10:32:52.000 138 30749.90 74.15 43625.39 88888.00 2010-05-18 10:32:53.000 138 30749.88 74.18 43625.42 88888.00 2010-05-18 10:32:54.000 138 30749.82 74.18 43625.50 88888.00 2010-05-18 10:32:55.000 138 30749.84 74.19 43625.54 53367.78 2010-05-18 10:32:56.000 138 30749.83 74.17 43625.46 88888.00 2010-05-18 10:32:57.000 138 30749.79 74.22 43625.47 88888.00 2010-05-18 10:32:58.000 138 30749.77 74.18 43625.48 88888.00 2010-05-18 10:32:59.000 138 30749.76 74.20 43625.44 88888.00 2010-05-18 10:33:00.000 138 30749.73 74.25 43625.40 53367.77 2010-05-18 10:33:01.000 138 30749.68 74.24 43625.39 88888.00 2010-05-18 10:33:02.000 138 30749.65 74.24 43625.40 88888.00 2010-05-18 10:33:03.000 138 30749.64 74.27 43625.41 88888.00 2010-05-18 10:33:04.000 138 30749.64 74.28 43625.41 88888.00 2010-05-18 10:33:05.000 138 30749.63 74.30 43625.44 53367.65 2010-05-18 10:33:06.000 138 30749.62 74.28 43625.43 88888.00 2010-05-18 10:33:07.000 138 30749.61 74.28 43625.42 88888.00 2010-05-18 10:33:08.000 138 30749.63 74.30 43625.43 88888.00 2010-05-18 10:33:09.000 138 30749.62 74.30 43625.42 88888.00 2010-05-18 10:33:10.000 138 30749.58 74.31 43625.45 53367.64 2010-05-18 10:33:11.000 138 30749.55 74.28 43625.44 88888.00 2010-05-18 10:33:12.000 138 30749.55 74.30 43625.42 88888.00 2010-05-18 10:33:13.000 138 30749.55 74.35 43625.42 88888.00 2010-05-18 10:33:14.000 138 30749.51 74.33 43625.42 88888.00 2010-05-18 10:33:15.000 138 30749.49 74.35 43625.39 53367.59 2010-05-18 10:33:16.000 138 30749.49 74.32 43625.36 88888.00 2010-05-18 10:33:17.000 138 30749.50 74.33 43625.44 88888.00 2010-05-18 10:33:18.000 138 30749.49 74.33 43625.44 88888.00 2010-05-18 10:33:19.000 138 30749.47 74.33 43625.39 88888.00 2010-05-18 10:33:20.000 138 30749.45 74.34 43625.42 53367.55 2010-05-18 10:33:21.000 138 30749.47 74.33 43625.38 88888.00 2010-05-18 10:33:22.000 138 30749.47 74.35 43625.36 88888.00 2010-05-18 10:33:23.000 138 30749.45 74.38 43625.37 88888.00 2010-05-18 10:33:24.000 138 30749.44 74.39 43625.35 88888.00 2010-05-18 10:33:25.000 138 30749.43 74.41 43625.34 53367.47 2010-05-18 10:33:26.000 138 30749.41 74.41 43625.31 88888.00 2010-05-18 10:33:27.000 138 30749.42 74.40 43625.27 88888.00 2010-05-18 10:33:28.000 138 30749.42 74.41 43625.29 88888.00 2010-05-18 10:33:29.000 138 30749.43 74.44 43625.29 88888.00 2010-05-18 10:33:30.000 138 30749.42 74.46 43625.27 53367.49 2010-05-18 10:33:31.000 138 30749.39 74.44 43625.25 88888.00 2010-05-18 10:33:32.000 138 30749.41 74.47 43625.21 88888.00 2010-05-18 10:33:33.000 138 30749.40 74.48 43625.29 88888.00 2010-05-18 10:33:34.000 138 30749.37 74.46 43625.29 88888.00 2010-05-18 10:33:35.000 138 30749.38 74.47 43625.29 53367.45 2010-05-18 10:33:36.000 138 30749.40 74.47 43625.31 88888.00 2010-05-18 10:33:37.000 138 30749.40 74.41 43625.29 88888.00 2010-05-18 10:33:38.000 138 30749.37 74.41 43625.31 88888.00 2010-05-18 10:33:39.000 138 30749.35 74.47 43625.37 88888.00 2010-05-18 10:33:40.000 138 30749.35 74.51 43625.37 53367.44 2010-05-18 10:33:41.000 138 30749.38 74.53 43625.39 88888.00 2010-05-18 10:33:42.000 138 30749.36 74.50 43625.33 88888.00 2010-05-18 10:33:43.000 138 30749.35 74.53 43625.35 88888.00 2010-05-18 10:33:44.000 138 30749.35 74.54 43625.38 88888.00 2010-05-18 10:33:45.000 138 30749.36 74.52 43625.37 53367.43 2010-05-18 10:33:46.000 138 30749.35 74.48 43625.33 88888.00 2010-05-18 10:33:47.000 138 30749.35 74.45 43625.31 88888.00 2010-05-18 10:33:48.000 138 30749.33 74.42 43625.30 88888.00 2010-05-18 10:33:49.000 138 30749.35 74.42 43625.33 88888.00 2010-05-18 10:33:50.000 138 30749.35 74.45 43625.36 53367.41 2010-05-18 10:33:51.000 138 30749.31 74.44 43625.37 88888.00 2010-05-18 10:33:52.000 138 30749.29 74.41 43625.38 88888.00 2010-05-18 10:33:53.000 138 30749.30 74.47 43625.39 88888.00 2010-05-18 10:33:54.000 138 30749.29 74.48 43625.38 88888.00 2010-05-18 10:33:55.000 138 30749.29 74.40 43625.36 53367.33 2010-05-18 10:33:56.000 138 30749.30 74.39 43625.35 88888.00 2010-05-18 10:33:57.000 138 30749.28 74.41 43625.35 88888.00 2010-05-18 10:33:58.000 138 30749.31 74.42 43625.39 88888.00 2010-05-18 10:33:59.000 138 30749.29 74.41 43625.41 88888.00 2010-05-18 10:34:00.000 138 30749.27 74.38 43625.39 53367.36 2010-05-18 10:34:01.000 138 30749.25 74.35 43625.35 88888.00 2010-05-18 10:34:02.000 138 30749.25 74.37 43625.34 88888.00 2010-05-18 10:34:03.000 138 30749.22 74.37 43625.36 88888.00 2010-05-18 10:34:04.000 138 30749.21 74.36 43625.39 88888.00 2010-05-18 10:34:05.000 138 30749.19 74.38 43625.37 53367.31 2010-05-18 10:34:06.000 138 30749.17 74.40 43625.39 88888.00 2010-05-18 10:34:07.000 138 30749.14 74.41 43625.39 88888.00 2010-05-18 10:34:08.000 138 30749.14 74.39 43625.35 88888.00 2010-05-18 10:34:09.000 138 30749.16 74.38 43625.39 88888.00 2010-05-18 10:34:10.000 138 30749.13 74.40 43625.39 53367.25 2010-05-18 10:34:11.000 138 30749.11 74.40 43625.35 88888.00 2010-05-18 10:34:12.000 138 30749.13 74.40 43625.36 88888.00 2010-05-18 10:34:13.000 138 30749.13 74.40 43625.34 88888.00 2010-05-18 10:34:14.000 138 30749.08 74.41 43625.32 88888.00 2010-05-18 10:34:15.000 138 30749.05 74.39 43625.34 53367.24 2010-05-18 10:34:16.000 138 30749.06 74.36 43625.32 88888.00 2010-05-18 10:34:17.000 138 30749.07 74.37 43625.37 88888.00 2010-05-18 10:34:18.000 138 30749.06 74.39 43625.39 88888.00 2010-05-18 10:34:19.000 138 30749.06 74.39 43625.35 88888.00 2010-05-18 10:34:20.000 138 30749.07 74.39 43625.38 53367.24 2010-05-18 10:34:21.000 138 30749.05 74.38 43625.36 88888.00 2010-05-18 10:34:22.000 138 30749.04 74.35 43625.33 88888.00 2010-05-18 10:34:23.000 138 30749.02 74.41 43625.32 88888.00 2010-05-18 10:34:24.000 138 30749.00 74.46 43625.33 88888.00 2010-05-18 10:34:25.000 138 30748.99 74.41 43625.37 53367.19 2010-05-18 10:34:26.000 138 30748.97 74.36 43625.35 88888.00 2010-05-18 10:34:27.000 138 30748.83 74.30 43625.46 88888.00 2010-05-18 10:34:28.000 138 30748.95 74.39 43625.38 88888.00 2010-05-18 10:34:29.000 138 30748.98 74.43 43625.32 88888.00 2010-05-18 10:34:30.000 138 30748.95 74.39 43625.29 53367.29 2010-05-18 10:34:31.000 138 30748.94 74.40 43625.25 88888.00 2010-05-18 10:34:32.000 138 30748.96 74.42 43625.26 88888.00 2010-05-18 10:34:33.000 138 30748.94 74.38 43625.30 88888.00 2010-05-18 10:34:34.000 138 30748.92 74.37 43625.32 88888.00 2010-05-18 10:34:35.000 138 30748.91 74.33 43625.32 53367.14 2010-05-18 10:34:36.000 138 30748.90 74.31 43625.31 88888.00 2010-05-18 10:34:37.000 138 30748.88 74.35 43625.31 88888.00 2010-05-18 10:34:38.000 138 30748.91 74.36 43625.28 88888.00 2010-05-18 10:34:39.000 138 30748.87 74.39 43625.27 88888.00 2010-05-18 10:34:40.000 138 30748.88 74.41 43625.30 53367.11 2010-05-18 10:34:41.000 138 30748.88 74.41 43625.34 88888.00 2010-05-18 10:34:42.000 138 30748.92 74.43 43625.33 88888.00 2010-05-18 10:34:43.000 138 30748.92 74.44 43625.34 88888.00 2010-05-18 10:34:44.000 138 30748.92 74.41 43625.31 88888.00 2010-05-18 10:34:45.000 138 30748.89 74.39 43625.32 53367.12 2010-05-18 10:34:46.000 138 30748.86 74.38 43625.33 88888.00 2010-05-18 10:34:47.000 138 30748.86 74.40 43625.31 88888.00 2010-05-18 10:34:48.000 138 30748.82 74.42 43625.32 88888.00 2010-05-18 10:34:49.000 138 30748.78 74.41 43625.30 88888.00 2010-05-18 10:34:50.000 138 30748.79 74.39 43625.32 53367.09 2010-05-18 10:34:51.000 138 30748.78 74.39 43625.34 88888.00 2010-05-18 10:34:52.000 138 30748.78 74.36 43625.31 88888.00 2010-05-18 10:34:53.000 138 30748.77 74.40 43625.30 88888.00 2010-05-18 10:34:54.000 138 30748.77 74.43 43625.29 88888.00 2010-05-18 10:34:55.000 138 30748.76 74.41 43625.29 53367.07 2010-05-18 10:34:56.000 138 30748.77 74.46 43625.35 88888.00 2010-05-18 10:34:57.000 138 30748.77 74.49 43625.36 88888.00 2010-05-18 10:34:58.000 138 30748.76 74.48 43625.34 88888.00 2010-05-18 10:34:59.000 138 30748.76 74.43 43625.32 88888.00 2010-05-18 10:35:00.000 138 30748.78 74.43 43625.29 53367.09 2010-05-18 10:35:01.000 138 30748.79 74.42 43625.32 88888.00 2010-05-18 10:35:02.000 138 30748.76 74.43 43625.34 88888.00 2010-05-18 10:35:03.000 138 30748.79 74.47 43625.34 88888.00 2010-05-18 10:35:04.000 138 30748.80 74.42 43625.32 88888.00 2010-05-18 10:35:05.000 138 30748.77 74.42 43625.31 53367.02 2010-05-18 10:35:06.000 138 30748.76 74.43 43625.32 88888.00 2010-05-18 10:35:07.000 138 30748.78 74.44 43625.34 88888.00 2010-05-18 10:35:08.000 138 30748.75 74.42 43625.35 88888.00 2010-05-18 10:35:09.000 138 30748.76 74.44 43625.33 88888.00 2010-05-18 10:35:10.000 138 30748.78 74.47 43625.33 53367.08 2010-05-18 10:35:11.000 138 30748.78 74.47 43625.35 88888.00 2010-05-18 10:35:12.000 138 30748.77 74.43 43625.35 88888.00 2010-05-18 10:35:13.000 138 30748.76 74.44 43625.37 88888.00 2010-05-18 10:35:14.000 138 30748.76 74.41 43625.35 88888.00 2010-05-18 10:35:15.000 138 30748.75 74.39 43625.33 53367.03 2010-05-18 10:35:16.000 138 30748.72 74.36 43625.32 88888.00 2010-05-18 10:35:17.000 138 30748.74 74.34 43625.32 88888.00 2010-05-18 10:35:18.000 138 30748.71 74.34 43625.28 88888.00 2010-05-18 10:35:19.000 138 30748.73 74.37 43625.27 88888.00 2010-05-18 10:35:20.000 138 30748.74 74.39 43625.31 53367.03 2010-05-18 10:35:21.000 138 30748.73 74.40 43625.29 88888.00 2010-05-18 10:35:22.000 138 30748.74 74.37 43625.28 88888.00 2010-05-18 10:35:23.000 138 30748.71 74.40 43625.27 88888.00 2010-05-18 10:35:24.000 138 30748.71 74.40 43625.33 88888.00 2010-05-18 10:35:25.000 138 30748.71 74.36 43625.30 53367.03 2010-05-18 10:35:26.000 138 30748.69 74.35 43625.30 88888.00 2010-05-18 10:35:27.000 138 30748.69 74.35 43625.27 88888.00 2010-05-18 10:35:28.000 138 30748.66 74.35 43625.31 88888.00 2010-05-18 10:35:29.000 138 30748.64 74.36 43625.32 88888.00 2010-05-18 10:35:30.000 138 30748.66 74.38 43625.31 53367.03 2010-05-18 10:35:31.000 138 30748.68 74.36 43625.30 88888.00 2010-05-18 10:35:32.000 138 30748.69 74.38 43625.34 88888.00 2010-05-18 10:35:33.000 138 30748.69 74.40 43625.34 88888.00 2010-05-18 10:35:34.000 138 30748.64 74.35 43625.31 88888.00 2010-05-18 10:35:35.000 138 30748.62 74.32 43625.32 53367.03 2010-05-18 10:35:36.000 138 30748.65 74.36 43625.30 88888.00 2010-05-18 10:35:37.000 138 30748.66 74.36 43625.24 88888.00 2010-05-18 10:35:38.000 138 30748.63 74.37 43625.28 88888.00 2010-05-18 10:35:39.000 138 30748.61 74.37 43625.35 88888.00 2010-05-18 10:35:40.000 138 30748.63 74.33 43625.37 53367.01 2010-05-18 10:35:41.000 138 30748.65 74.33 43625.31 88888.00 2010-05-18 10:35:42.000 138 30748.64 74.34 43625.31 88888.00 2010-05-18 10:35:43.000 138 30748.62 74.31 43625.36 88888.00 2010-05-18 10:35:44.000 138 30748.62 74.32 43625.36 88888.00 2010-05-18 10:35:45.000 138 30748.60 74.32 43625.36 53367.00 2010-05-18 10:35:46.000 138 30748.61 74.29 43625.29 88888.00 2010-05-18 10:35:47.000 138 30748.64 74.26 43625.27 88888.00 2010-05-18 10:35:48.000 138 30748.62 74.26 43625.28 88888.00 2010-05-18 10:35:49.000 138 30748.59 74.22 43625.29 88888.00 2010-05-18 10:35:50.000 138 30748.59 74.20 43625.28 53366.97 2010-05-18 10:35:51.000 138 30748.59 74.23 43625.26 88888.00 2010-05-18 10:35:52.000 138 30748.62 74.24 43625.23 88888.00 2010-05-18 10:35:53.000 138 30748.59 74.19 43625.21 88888.00 2010-05-18 10:35:54.000 138 30748.58 74.17 43625.17 88888.00 2010-05-18 10:35:55.000 138 30748.58 74.20 43625.20 53366.98 2010-05-18 10:35:56.000 138 30748.61 74.23 43625.24 88888.00 2010-05-18 10:35:57.000 138 30748.60 74.18 43625.25 88888.00 2010-05-18 10:35:58.000 138 30748.58 74.19 43625.29 88888.00 2010-05-18 10:35:59.000 138 30748.59 74.18 43625.27 88888.00 2010-05-18 10:36:00.000 138 30748.61 74.20 43625.28 53366.98 2010-05-18 10:36:01.000 138 30748.63 74.21 43625.24 88888.00 2010-05-18 10:36:02.000 138 30748.62 74.17 43625.29 88888.00 2010-05-18 10:36:03.000 138 30748.55 74.16 43625.35 88888.00 2010-05-18 10:36:04.000 138 30748.59 74.21 43625.33 88888.00 2010-05-18 10:36:05.000 138 30748.59 74.23 43625.25 53367.02 2010-05-18 10:36:06.000 138 30748.59 74.19 43625.24 88888.00 2010-05-18 10:36:07.000 138 30748.62 74.17 43625.21 88888.00 2010-05-18 10:36:08.000 138 30748.61 74.14 43625.20 88888.00 2010-05-18 10:36:09.000 138 30748.62 74.11 43625.21 88888.00 2010-05-18 10:36:10.000 138 30748.59 74.17 43625.25 53366.99 2010-05-18 10:36:11.000 138 30748.56 74.16 43625.25 88888.00 2010-05-18 10:36:12.000 138 30748.60 74.18 43625.25 88888.00 2010-05-18 10:36:13.000 138 30748.60 74.19 43625.26 88888.00 2010-05-18 10:36:14.000 138 30748.60 74.20 43625.25 88888.00 2010-05-18 10:36:15.000 138 30748.57 74.20 43625.28 53367.01 2010-05-18 10:36:16.000 138 30748.57 74.22 43625.23 88888.00 2010-05-18 10:36:17.000 138 30748.58 74.22 43625.26 88888.00 2010-05-18 10:36:18.000 138 30748.59 74.17 43625.23 88888.00 2010-05-18 10:36:19.000 138 30748.63 74.17 43625.29 88888.00 2010-05-18 10:36:20.000 138 30748.63 74.20 43625.34 53367.01 2010-05-18 10:36:21.000 138 30748.58 74.19 43625.32 88888.00 2010-05-18 10:36:22.000 138 30748.58 74.22 43625.34 88888.00 2010-05-18 10:36:23.000 138 30748.59 74.18 43625.35 88888.00 2010-05-18 10:36:24.000 138 30748.60 74.16 43625.37 88888.00 2010-05-18 10:36:25.000 138 30748.61 74.14 43625.36 53366.97 2010-05-18 10:36:26.000 138 30748.58 74.19 43625.37 88888.00 2010-05-18 10:36:27.000 138 30748.56 74.16 43625.39 88888.00 2010-05-18 10:36:28.000 138 30748.56 74.17 43625.36 88888.00 2010-05-18 10:36:29.000 138 30748.56 74.16 43625.41 88888.00 2010-05-18 10:36:30.000 138 30748.58 74.16 43625.39 53367.02 2010-05-18 10:36:31.000 138 30748.60 74.14 43625.35 88888.00 2010-05-18 10:36:32.000 138 30748.62 74.15 43625.34 88888.00 2010-05-18 10:36:33.000 138 30748.58 74.14 43625.31 88888.00 2010-05-18 10:36:34.000 138 30748.57 74.16 43625.33 88888.00 2010-05-18 10:36:35.000 138 30748.58 74.19 43625.36 53366.99 2010-05-18 10:36:36.000 138 30748.60 74.18 43625.32 88888.00 2010-05-18 10:36:37.000 138 30748.55 74.14 43625.29 88888.00 2010-05-18 10:36:38.000 138 30748.56 74.14 43625.32 88888.00 2010-05-18 10:36:39.000 138 30748.58 74.20 43625.34 88888.00 2010-05-18 10:36:40.000 138 30748.59 74.17 43625.32 53366.96 2010-05-18 10:36:41.000 138 30748.58 74.17 43625.27 88888.00 2010-05-18 10:36:42.000 138 30748.59 74.20 43625.31 88888.00 2010-05-18 10:36:43.000 138 30748.56 74.19 43625.31 88888.00 2010-05-18 10:36:44.000 138 30748.52 74.20 43625.27 88888.00 2010-05-18 10:36:45.000 138 30748.50 74.19 43625.27 53366.97 2010-05-18 10:36:46.000 138 30748.49 74.18 43625.29 88888.00 2010-05-18 10:36:47.000 138 30748.43 74.14 43625.31 88888.00 2010-05-18 10:36:48.000 138 30748.38 74.15 43625.33 88888.00 2010-05-18 10:36:49.000 138 30748.43 74.17 43625.33 88888.00 2010-05-18 10:36:50.000 138 30748.45 74.18 43625.33 53366.95 2010-05-18 10:36:51.000 138 30748.45 74.21 43625.33 88888.00 2010-05-18 10:36:52.000 138 30748.43 74.21 43625.33 88888.00 2010-05-18 10:36:53.000 138 30748.40 74.21 43625.35 88888.00 2010-05-18 10:36:54.000 138 30748.38 74.27 43625.33 88888.00 2010-05-18 10:36:55.000 138 30748.41 74.27 43625.38 53366.90 2010-05-18 10:36:56.000 138 30748.43 74.26 43625.41 88888.00 2010-05-18 10:36:57.000 138 30748.44 74.29 43625.39 88888.00 2010-05-18 10:36:58.000 138 30748.43 74.28 43625.37 88888.00 2010-05-18 10:36:59.000 138 30748.42 74.25 43625.36 88888.00 2010-05-18 10:37:00.000 138 30748.44 74.26 43625.39 53366.90 2010-05-18 10:37:01.000 138 30748.41 74.26 43625.41 88888.00 2010-05-18 10:37:02.000 138 30748.40 74.27 43625.38 88888.00 2010-05-18 10:37:03.000 138 30748.39 74.28 43625.37 88888.00 2010-05-18 10:37:04.000 138 30748.41 74.28 43625.37 88888.00 2010-05-18 10:37:05.000 138 30748.38 74.27 43625.38 53366.89 2010-05-18 10:37:06.000 138 30748.38 74.28 43625.37 88888.00 2010-05-18 10:37:07.000 138 30748.40 74.31 43625.39 88888.00 2010-05-18 10:37:08.000 138 30748.41 74.34 43625.41 88888.00 2010-05-18 10:37:09.000 138 30748.39 74.32 43625.41 88888.00 2010-05-18 10:37:10.000 138 30748.37 74.31 43625.37 53366.89 2010-05-18 10:37:11.000 138 30748.37 74.30 43625.36 88888.00 2010-05-18 10:37:12.000 138 30748.38 74.30 43625.40 88888.00 2010-05-18 10:37:13.000 138 30748.36 74.26 43625.35 88888.00 2010-05-18 10:37:14.000 138 30748.34 74.26 43625.32 88888.00 2010-05-18 10:37:15.000 138 30748.34 74.27 43625.34 53366.88 2010-05-18 10:37:16.000 138 30748.32 74.33 43625.40 88888.00 2010-05-18 10:37:17.000 138 30748.30 74.31 43625.41 88888.00 2010-05-18 10:37:18.000 138 30748.30 74.29 43625.39 88888.00 2010-05-18 10:37:19.000 138 30748.31 74.36 43625.40 88888.00 2010-05-18 10:37:20.000 138 30748.29 74.34 43625.43 53366.87 2010-05-18 10:37:21.000 138 30748.28 74.31 43625.43 88888.00 2010-05-18 10:37:22.000 138 30748.29 74.34 43625.44 88888.00 2010-05-18 10:37:23.000 138 30748.28 74.39 43625.40 88888.00 2010-05-18 10:37:24.000 138 30748.27 74.43 43625.39 88888.00 2010-05-18 10:37:25.000 138 30748.26 74.45 43625.39 53366.84 2010-05-18 10:37:26.000 138 30748.24 74.41 43625.39 88888.00 2010-05-18 10:37:27.000 138 30748.24 74.37 43625.39 88888.00 2010-05-18 10:37:28.000 138 30748.22 74.42 43625.42 88888.00 2010-05-18 10:37:29.000 138 30748.22 74.44 43625.48 88888.00 2010-05-18 10:37:30.000 138 30748.25 74.48 43625.49 53366.83 2010-05-18 10:37:31.000 138 30748.22 74.44 43625.47 88888.00 2010-05-18 10:37:32.000 138 30748.19 74.44 43625.47 88888.00 2010-05-18 10:37:33.000 138 30748.20 74.43 43625.49 88888.00 2010-05-18 10:37:34.000 138 30748.15 74.39 43625.51 88888.00 2010-05-18 10:37:35.000 138 30748.15 74.44 43625.47 53366.86 2010-05-18 10:37:36.000 138 30748.15 74.49 43625.42 88888.00 2010-05-18 10:37:37.000 138 30748.15 74.50 43625.37 88888.00 2010-05-18 10:37:38.000 138 30748.14 74.49 43625.43 88888.00 2010-05-18 10:37:39.000 138 30748.14 74.52 43625.47 88888.00 2010-05-18 10:37:40.000 138 30748.15 74.53 43625.50 53366.82 2010-05-18 10:37:41.000 138 30748.12 74.52 43625.50 88888.00 2010-05-18 10:37:42.000 138 30748.10 74.57 43625.51 88888.00 2010-05-18 10:37:43.000 138 30748.09 74.57 43625.46 88888.00 2010-05-18 10:37:44.000 138 30748.09 74.55 43625.43 88888.00 2010-05-18 10:37:45.000 138 30748.09 74.53 43625.46 53366.79 2010-05-18 10:37:46.000 138 30748.09 74.56 43625.46 88888.00 2010-05-18 10:37:47.000 138 30748.10 74.55 43625.45 88888.00 2010-05-18 10:37:48.000 138 30748.09 74.56 43625.44 88888.00 2010-05-18 10:37:49.000 138 30748.09 74.61 43625.40 88888.00 2010-05-18 10:37:50.000 138 30748.10 74.62 43625.43 53366.76 2010-05-18 10:37:51.000 138 30748.08 74.59 43625.42 88888.00 2010-05-18 10:37:52.000 138 30748.05 74.64 43625.44 88888.00 2010-05-18 10:37:53.000 138 30748.07 74.61 43625.44 88888.00 2010-05-18 10:37:54.000 138 30748.04 74.62 43625.40 88888.00 2010-05-18 10:37:55.000 138 30748.04 74.64 43625.41 53366.74 2010-05-18 10:37:56.000 138 30748.03 74.64 43625.41 88888.00 2010-05-18 10:37:57.000 138 30748.01 74.63 43625.43 88888.00 2010-05-18 10:37:58.000 138 30747.99 74.65 43625.42 88888.00 2010-05-18 10:37:59.000 138 30748.00 74.63 43625.39 88888.00 2010-05-18 10:38:00.000 138 30747.97 74.61 43625.40 53366.69 2010-05-18 10:38:01.000 138 30747.97 74.62 43625.44 88888.00 2010-05-18 10:38:02.000 138 30747.98 74.65 43625.40 88888.00 2010-05-18 10:38:03.000 138 30747.98 74.64 43625.42 88888.00 2010-05-18 10:38:04.000 138 30747.97 74.66 43625.43 88888.00 2010-05-18 10:38:05.000 138 30747.91 74.70 43625.36 53366.71 2010-05-18 10:38:06.000 138 30747.92 74.70 43625.36 88888.00 2010-05-18 10:38:07.000 138 30747.93 74.72 43625.41 88888.00 2010-05-18 10:38:08.000 138 30747.96 74.72 43625.41 88888.00 2010-05-18 10:38:09.000 138 30747.97 74.67 43625.38 88888.00 2010-05-18 10:38:10.000 138 30747.94 74.68 43625.40 53366.68 2010-05-18 10:38:11.000 138 30747.94 74.69 43625.43 88888.00 2010-05-18 10:38:12.000 138 30747.95 74.69 43625.43 88888.00 2010-05-18 10:38:13.000 138 30747.92 74.69 43625.44 88888.00 2010-05-18 10:38:14.000 138 30747.90 74.69 43625.49 88888.00 2010-05-18 10:38:15.000 138 30747.85 74.70 43625.48 53366.69 2010-05-18 10:38:16.000 138 30747.85 74.66 43625.45 88888.00 2010-05-18 10:38:17.000 138 30747.88 74.65 43625.46 88888.00 2010-05-18 10:38:18.000 138 30747.90 74.66 43625.46 88888.00 2010-05-18 10:38:19.000 138 30747.89 74.66 43625.37 88888.00 2010-05-18 10:38:20.000 138 30747.89 74.63 43625.42 53366.67 2010-05-18 10:38:21.000 138 30747.90 74.57 43625.53 88888.00 2010-05-18 10:38:22.000 138 30747.90 74.59 43625.50 88888.00 2010-05-18 10:38:23.000 138 30747.89 74.63 43625.46 88888.00 2010-05-18 10:38:24.000 138 30747.91 74.63 43625.42 88888.00 2010-05-18 10:38:25.000 138 30747.92 74.67 43625.37 53366.69 2010-05-18 10:38:26.000 138 30747.89 74.66 43625.40 88888.00 2010-05-18 10:38:27.000 138 30747.90 74.66 43625.43 88888.00 2010-05-18 10:38:28.000 138 30747.88 74.68 43625.46 88888.00 2010-05-18 10:38:29.000 138 30747.92 74.70 43625.45 88888.00 2010-05-18 10:38:30.000 138 30747.96 74.70 43625.44 53366.73 2010-05-18 10:38:31.000 138 30747.92 74.70 43625.46 88888.00 2010-05-18 10:38:32.000 138 30747.94 74.75 43625.45 88888.00 2010-05-18 10:38:33.000 138 30747.97 74.76 43625.45 88888.00 2010-05-18 10:38:34.000 138 30747.93 74.78 43625.48 88888.00 2010-05-18 10:38:35.000 138 30747.92 74.78 43625.53 53366.69 2010-05-18 10:38:36.000 138 30747.93 74.80 43625.52 88888.00 2010-05-18 10:38:37.000 138 30747.95 74.78 43625.44 88888.00 2010-05-18 10:38:38.000 138 30747.95 74.77 43625.41 88888.00 2010-05-18 10:38:39.000 138 30747.94 74.77 43625.44 88888.00 2010-05-18 10:38:40.000 138 30747.92 74.79 43625.43 53366.74 2010-05-18 10:38:41.000 138 30747.93 74.79 43625.43 88888.00 2010-05-18 10:38:42.000 138 30747.94 74.86 43625.45 88888.00 2010-05-18 10:38:43.000 138 30747.97 74.89 43625.48 88888.00 2010-05-18 10:38:44.000 138 30747.95 74.90 43625.45 88888.00 2010-05-18 10:38:45.000 138 30747.92 74.86 43625.45 53366.72 2010-05-18 10:38:46.000 138 30747.93 74.86 43625.45 88888.00 2010-05-18 10:38:47.000 138 30747.92 74.87 43625.46 88888.00 2010-05-18 10:38:48.000 138 30747.91 74.86 43625.42 88888.00 2010-05-18 10:38:49.000 138 30747.93 74.88 43625.42 88888.00 2010-05-18 10:38:50.000 138 30747.95 74.84 43625.45 53366.69 2010-05-18 10:38:51.000 138 30747.97 74.87 43625.42 88888.00 2010-05-18 10:38:52.000 138 30747.96 74.92 43625.44 88888.00 2010-05-18 10:38:53.000 138 30747.93 74.93 43625.41 88888.00 2010-05-18 10:38:54.000 138 30747.90 74.95 43625.39 88888.00 2010-05-18 10:38:55.000 138 30747.90 74.94 43625.40 53366.67 2010-05-18 10:38:56.000 138 30747.90 74.99 43625.37 88888.00 2010-05-18 10:38:57.000 138 30747.91 75.03 43625.42 88888.00 2010-05-18 10:38:58.000 138 30747.94 75.03 43625.46 88888.00 2010-05-18 10:38:59.000 138 30747.92 75.03 43625.45 88888.00 2010-05-18 10:39:00.000 138 30747.91 75.02 43625.45 53366.64 2010-05-18 10:39:01.000 138 30747.88 75.04 43625.43 88888.00 2010-05-18 10:39:02.000 138 30747.90 75.03 43625.38 88888.00 2010-05-18 10:39:03.000 138 30747.91 75.06 43625.35 88888.00 2010-05-18 10:39:04.000 138 30747.90 75.05 43625.34 88888.00 2010-05-18 10:39:05.000 138 30747.90 75.04 43625.29 53366.61 2010-05-18 10:39:06.000 138 30747.92 75.06 43625.30 88888.00 2010-05-18 10:39:07.000 138 30747.90 75.06 43625.33 88888.00 2010-05-18 10:39:08.000 138 30747.87 75.04 43625.32 88888.00 2010-05-18 10:39:09.000 138 30747.87 75.05 43625.31 88888.00 2010-05-18 10:39:10.000 138 30747.87 75.06 43625.30 53366.52 2010-05-18 10:39:11.000 138 30747.87 75.05 43625.27 88888.00 2010-05-18 10:39:12.000 138 30747.86 75.05 43625.26 88888.00 2010-05-18 10:39:13.000 138 30747.82 75.03 43625.23 88888.00 2010-05-18 10:39:14.000 138 30747.80 75.08 43625.22 88888.00 2010-05-18 10:39:15.000 138 30747.78 75.08 43625.23 53366.51 2010-05-18 10:39:16.000 138 30747.76 75.07 43625.22 88888.00 2010-05-18 10:39:17.000 138 30747.75 75.09 43625.20 88888.00 2010-05-18 10:39:18.000 138 30747.75 75.11 43625.21 88888.00 2010-05-18 10:39:19.000 138 30747.76 75.12 43625.21 88888.00 2010-05-18 10:39:20.000 138 30747.77 75.13 43625.21 53366.45 2010-05-18 10:39:21.000 138 30747.80 75.10 43625.21 88888.00 2010-05-18 10:39:22.000 138 30747.81 75.08 43625.18 88888.00 2010-05-18 10:39:23.000 138 30747.82 75.06 43625.17 88888.00 2010-05-18 10:39:24.000 138 30747.84 75.04 43625.16 88888.00 2010-05-18 10:39:25.000 138 30747.83 75.05 43625.18 53366.44 2010-05-18 10:39:26.000 138 30747.81 75.08 43625.16 88888.00 2010-05-18 10:39:27.000 138 30747.81 75.11 43625.17 88888.00 2010-05-18 10:39:28.000 138 30747.82 75.06 43625.14 88888.00 2010-05-18 10:39:29.000 138 30747.77 75.05 43625.14 88888.00 2010-05-18 10:39:30.000 138 30747.75 75.05 43625.16 53366.49 2010-05-18 10:39:31.000 138 30747.76 75.04 43625.15 88888.00 2010-05-18 10:39:32.000 138 30747.73 75.00 43625.16 88888.00 2010-05-18 10:39:33.000 138 30747.77 75.02 43625.18 88888.00 2010-05-18 10:39:34.000 138 30747.76 75.03 43625.16 88888.00 2010-05-18 10:39:35.000 138 30747.74 75.02 43625.13 53366.43 2010-05-18 10:39:36.000 138 30747.72 75.01 43625.08 88888.00 2010-05-18 10:39:37.000 138 30747.67 75.01 43625.09 88888.00 2010-05-18 10:39:38.000 138 30747.68 75.06 43625.09 88888.00 2010-05-18 10:39:39.000 138 30747.71 75.05 43624.99 88888.00 2010-05-18 10:39:40.000 138 30747.71 75.06 43625.03 53366.40 2010-05-18 10:39:41.000 138 30747.73 75.06 43625.07 88888.00 2010-05-18 10:39:42.000 138 30747.71 75.07 43625.04 88888.00 2010-05-18 10:39:43.000 138 30747.74 75.05 43625.03 88888.00 2010-05-18 10:39:44.000 138 30747.75 75.04 43625.02 88888.00 2010-05-18 10:39:45.000 138 30747.75 75.06 43624.94 53366.25 2010-05-18 10:39:46.000 138 30747.75 75.07 43624.90 88888.00 2010-05-18 10:39:47.000 138 30747.75 75.05 43624.90 88888.00 2010-05-18 10:39:48.000 138 30747.76 75.03 43624.84 88888.00 2010-05-18 10:39:49.000 138 30747.77 75.05 43624.81 88888.00 2010-05-18 10:39:50.000 138 30747.77 75.07 43624.82 53366.18 2010-05-18 10:39:51.000 138 30747.76 75.10 43624.79 88888.00 2010-05-18 10:39:52.000 138 30747.72 75.11 43624.81 88888.00 2010-05-18 10:39:53.000 138 30747.72 75.12 43624.83 88888.00 2010-05-18 10:39:54.000 138 30747.74 75.12 43624.81 88888.00 2010-05-18 10:39:55.000 138 30747.76 75.14 43624.84 53366.13 2010-05-18 10:39:56.000 138 30747.77 75.14 43624.83 88888.00 2010-05-18 10:39:57.000 138 30747.77 75.15 43624.87 88888.00 2010-05-18 10:39:58.000 138 30747.78 75.18 43624.86 88888.00 2010-05-18 10:39:59.000 138 30747.78 75.14 43624.89 88888.00 2010-05-18 10:40:00.000 138 30747.77 75.14 43624.86 53366.11 2010-05-18 10:40:01.000 138 30747.75 75.20 43624.85 88888.00 2010-05-18 10:40:02.000 138 30747.77 75.22 43624.81 88888.00 2010-05-18 10:40:03.000 138 30747.82 75.22 43624.81 88888.00 2010-05-18 10:40:04.000 138 30747.81 75.23 43624.80 88888.00 2010-05-18 10:40:05.000 138 30747.78 75.25 43624.80 53366.05 2010-05-18 10:40:06.000 138 30747.76 75.31 43624.79 88888.00 2010-05-18 10:40:07.000 138 30747.74 75.34 43624.75 88888.00 2010-05-18 10:40:08.000 138 30747.76 75.33 43624.75 88888.00 2010-05-18 10:40:09.000 138 30747.80 75.34 43624.71 88888.00 2010-05-18 10:40:10.000 138 30747.82 75.40 43624.71 53365.98 2010-05-18 10:40:11.000 138 30747.82 75.43 43624.71 88888.00 2010-05-18 10:40:12.000 138 30747.81 75.38 43624.71 88888.00 2010-05-18 10:40:13.000 138 30747.79 75.39 43624.69 88888.00 2010-05-18 10:40:14.000 138 30747.80 75.41 43624.67 88888.00 2010-05-18 10:40:15.000 138 30747.75 75.42 43624.67 53365.96 2010-05-18 10:40:16.000 138 30747.76 75.44 43624.67 88888.00 2010-05-18 10:40:17.000 138 30747.76 75.42 43624.67 88888.00 2010-05-18 10:40:18.000 138 30747.76 75.39 43624.69 88888.00 2010-05-18 10:40:19.000 138 30747.74 75.45 43624.74 88888.00 2010-05-18 10:40:20.000 138 30747.72 75.48 43624.75 53365.93 2010-05-18 10:40:21.000 138 30747.72 75.47 43624.73 88888.00 2010-05-18 10:40:22.000 138 30747.72 75.48 43624.74 88888.00 2010-05-18 10:40:23.000 138 30747.71 75.51 43624.83 88888.00 2010-05-18 10:40:24.000 138 30747.68 75.53 43624.81 88888.00 2010-05-18 10:40:25.000 138 30747.69 75.56 43624.78 53365.96 2010-05-18 10:40:26.000 138 30747.69 75.56 43624.79 88888.00 2010-05-18 10:40:27.000 138 30747.67 75.57 43624.82 88888.00 2010-05-18 10:40:28.000 138 30747.68 75.57 43624.86 88888.00 2010-05-18 10:40:29.000 138 30747.72 75.59 43624.90 88888.00 2010-05-18 10:40:30.000 138 30747.73 75.60 43624.86 53365.99 2010-05-18 10:40:31.000 138 30747.74 75.56 43624.84 88888.00 2010-05-18 10:40:32.000 138 30747.73 75.53 43624.83 88888.00 2010-05-18 10:40:33.000 138 30747.73 75.54 43624.82 88888.00 2010-05-18 10:40:34.000 138 30747.71 75.58 43624.83 88888.00 2010-05-18 10:40:35.000 138 30747.70 75.61 43624.90 53366.01 2010-05-18 10:40:36.000 138 30747.70 75.61 43624.90 88888.00 2010-05-18 10:40:37.000 138 30747.72 75.60 43624.85 88888.00 2010-05-18 10:40:38.000 138 30747.74 75.59 43624.86 88888.00 2010-05-18 10:40:39.000 138 30747.71 75.59 43624.88 88888.00 2010-05-18 10:40:40.000 138 30747.71 75.59 43624.88 53366.02 2010-05-18 10:40:41.000 138 30747.70 75.57 43624.91 88888.00 2010-05-18 10:40:42.000 138 30747.70 75.57 43624.86 88888.00 2010-05-18 10:40:43.000 138 30747.73 75.58 43624.89 88888.00 2010-05-18 10:40:44.000 138 30747.74 75.63 43624.91 88888.00 2010-05-18 10:40:45.000 138 30747.71 75.60 43624.88 53366.03 2010-05-18 10:40:46.000 138 30747.69 75.56 43624.86 88888.00 2010-05-18 10:40:47.000 138 30747.71 75.56 43624.90 88888.00 2010-05-18 10:40:48.000 138 30747.70 75.59 43624.93 88888.00 2010-05-18 10:40:49.000 138 30747.69 75.58 43624.97 88888.00 2010-05-18 10:40:50.000 138 30747.70 75.58 43624.96 53366.00 2010-05-18 10:40:51.000 138 30747.73 75.58 43624.96 88888.00 2010-05-18 10:40:52.000 138 30747.76 75.55 43624.92 88888.00 2010-05-18 10:40:53.000 138 30747.75 75.59 43624.83 88888.00 2010-05-18 10:40:54.000 138 30747.73 75.57 43624.81 88888.00 2010-05-18 10:40:55.000 138 30747.70 75.57 43624.85 53366.03 2010-05-18 10:40:56.000 138 30747.67 75.57 43624.85 88888.00 2010-05-18 10:40:57.000 138 30747.67 75.55 43624.87 88888.00 2010-05-18 10:40:58.000 138 30747.67 75.54 43624.92 88888.00 2010-05-18 10:40:59.000 138 30747.65 75.52 43624.88 88888.00 2010-05-18 10:41:00.000 138 30747.67 75.52 43624.91 53366.06 2010-05-18 10:41:01.000 138 30747.73 75.54 43624.90 88888.00 2010-05-18 10:41:02.000 138 30747.75 75.53 43624.90 88888.00 2010-05-18 10:41:03.000 138 30747.73 75.53 43624.90 88888.00 2010-05-18 10:41:04.000 138 30747.71 75.52 43624.85 88888.00 2010-05-18 10:41:05.000 138 30747.74 75.53 43624.81 53366.11 2010-05-18 10:41:06.000 138 30747.74 75.53 43624.78 88888.00 2010-05-18 10:41:07.000 138 30747.75 75.53 43624.78 88888.00 2010-05-18 10:41:08.000 138 30747.74 75.55 43624.81 88888.00 2010-05-18 10:41:09.000 138 30747.76 75.56 43624.89 88888.00 2010-05-18 10:41:10.000 138 30747.77 75.58 43624.87 53366.08 2010-05-18 10:41:11.000 138 30747.73 75.61 43624.92 88888.00 2010-05-18 10:41:12.000 138 30747.72 75.59 43624.89 88888.00 2010-05-18 10:41:13.000 138 30747.74 75.58 43624.93 88888.00 2010-05-18 10:41:14.000 138 30747.73 75.57 43624.93 88888.00 2010-05-18 10:41:15.000 138 30747.72 75.57 43624.94 53366.13 2010-05-18 10:41:16.000 138 30747.72 75.58 43624.92 88888.00 2010-05-18 10:41:17.000 138 30747.69 75.59 43624.92 88888.00 2010-05-18 10:41:18.000 138 30747.69 75.63 43624.92 88888.00 2010-05-18 10:41:19.000 138 30747.72 75.63 43624.96 88888.00 2010-05-18 10:41:20.000 138 30747.72 75.63 43625.01 53366.10 2010-05-18 10:41:21.000 138 30747.70 75.60 43624.97 88888.00 2010-05-18 10:41:22.000 138 30747.70 75.59 43624.96 88888.00 2010-05-18 10:41:23.000 138 30747.71 75.63 43624.97 88888.00 2010-05-18 10:41:24.000 138 30747.73 75.62 43624.91 88888.00 2010-05-18 10:41:25.000 138 30747.75 75.65 43624.87 53366.13 2010-05-18 10:41:26.000 138 30747.74 75.62 43624.88 88888.00 2010-05-18 10:41:27.000 138 30747.75 75.64 43624.88 88888.00 2010-05-18 10:41:28.000 138 30747.74 75.61 43624.87 88888.00 2010-05-18 10:41:29.000 138 30747.72 75.61 43624.88 88888.00 2010-05-18 10:41:30.000 138 30747.74 75.58 43624.86 53366.10 2010-05-18 10:41:31.000 138 30747.76 75.57 43624.85 88888.00 2010-05-18 10:41:32.000 138 30747.73 75.56 43624.85 88888.00 2010-05-18 10:41:33.000 138 30747.73 75.55 43624.85 88888.00 2010-05-18 10:41:34.000 138 30747.76 75.56 43624.85 88888.00 2010-05-18 10:41:35.000 138 30747.74 75.59 43624.83 53366.13 2010-05-18 10:41:36.000 138 30747.72 75.60 43624.85 88888.00 2010-05-18 10:41:37.000 138 30747.70 75.61 43624.87 88888.00 2010-05-18 10:41:38.000 138 30747.68 75.57 43624.93 88888.00 2010-05-18 10:41:39.000 138 30747.70 75.55 43624.93 88888.00 2010-05-18 10:41:40.000 138 30747.74 75.57 43624.87 53366.07 2010-05-18 10:41:41.000 138 30747.76 75.60 43624.81 88888.00 2010-05-18 10:41:42.000 138 30747.74 75.63 43624.80 88888.00 2010-05-18 10:41:43.000 138 30747.73 75.63 43624.83 88888.00 2010-05-18 10:41:44.000 138 30747.71 75.63 43624.85 88888.00 2010-05-18 10:41:45.000 138 30747.72 75.65 43624.90 53366.08 2010-05-18 10:41:46.000 138 30747.71 75.64 43624.87 88888.00 2010-05-18 10:41:47.000 138 30747.64 75.61 43624.93 88888.00 2010-05-18 10:41:48.000 138 30747.66 75.61 43625.00 88888.00 2010-05-18 10:41:49.000 138 30747.67 75.64 43625.00 88888.00 2010-05-18 10:41:50.000 138 30747.67 75.62 43624.96 53366.18 2010-05-18 10:41:51.000 138 30747.67 75.54 43624.95 88888.00 2010-05-18 10:41:52.000 138 30747.68 75.55 43624.97 88888.00 2010-05-18 10:41:53.000 138 30747.63 75.50 43625.01 88888.00 2010-05-18 10:41:54.000 138 30747.62 75.52 43625.04 88888.00 2010-05-18 10:41:55.000 138 30747.62 75.52 43625.10 53366.11 2010-05-18 10:41:56.000 138 30747.64 75.55 43625.06 88888.00 2010-05-18 10:41:57.000 138 30747.69 75.58 43625.00 88888.00 2010-05-18 10:41:58.000 138 30747.74 75.57 43625.00 88888.00 2010-05-18 10:41:59.000 138 30747.72 75.61 43625.01 88888.00 2010-05-18 10:42:00.000 138 30747.70 75.62 43624.97 53366.14 2010-05-18 10:42:01.000 138 30747.67 75.56 43624.91 88888.00 2010-05-18 10:42:02.000 138 30747.68 75.56 43624.94 88888.00 2010-05-18 10:42:03.000 138 30747.65 75.55 43624.99 88888.00 2010-05-18 10:42:04.000 138 30747.67 75.53 43624.97 88888.00 2010-05-18 10:42:05.000 138 30747.66 75.56 43624.96 53366.12 2010-05-18 10:42:06.000 138 30747.69 75.54 43624.99 88888.00 2010-05-18 10:42:07.000 138 30747.66 75.53 43624.98 88888.00 2010-05-18 10:42:08.000 138 30747.66 75.54 43624.99 88888.00 2010-05-18 10:42:09.000 138 30747.65 75.51 43624.96 88888.00 2010-05-18 10:42:10.000 138 30747.62 75.50 43624.98 53366.14 2010-05-18 10:42:11.000 138 30747.60 75.52 43625.00 88888.00 2010-05-18 10:42:12.000 138 30747.61 75.52 43625.00 88888.00 2010-05-18 10:42:13.000 138 30747.65 75.49 43625.00 88888.00 2010-05-18 10:42:14.000 138 30747.64 75.50 43625.03 88888.00 2010-05-18 10:42:15.000 138 30747.64 75.48 43625.07 53366.15 2010-05-18 10:42:16.000 138 30747.62 75.48 43625.04 88888.00 2010-05-18 10:42:17.000 138 30747.65 75.49 43625.02 88888.00 2010-05-18 10:42:18.000 138 30747.67 75.54 43625.01 88888.00 2010-05-18 10:42:19.000 138 30747.68 75.55 43624.97 88888.00 2010-05-18 10:42:20.000 138 30747.65 75.54 43625.00 53366.17 2010-05-18 10:42:21.000 138 30747.69 75.61 43624.97 88888.00 2010-05-18 10:42:22.000 138 30747.69 75.56 43624.90 88888.00 2010-05-18 10:42:23.000 138 30747.66 75.52 43624.94 88888.00 2010-05-18 10:42:24.000 138 30747.66 75.53 43624.98 88888.00 2010-05-18 10:42:25.000 138 30747.67 75.53 43624.96 53366.18 2010-05-18 10:42:26.000 138 30747.69 75.54 43624.94 88888.00 2010-05-18 10:42:27.000 138 30747.66 75.55 43624.99 88888.00 2010-05-18 10:42:28.000 138 30747.68 75.57 43625.00 88888.00 2010-05-18 10:42:29.000 138 30747.69 75.54 43625.01 88888.00 2010-05-18 10:42:30.000 138 30747.70 75.56 43625.03 53366.19 2010-05-18 10:42:31.000 138 30747.72 75.62 43625.05 88888.00 2010-05-18 10:42:32.000 138 30747.82 75.70 43624.99 88888.00 2010-05-18 10:42:33.000 138 30747.77 75.63 43625.02 88888.00 2010-05-18 10:42:34.000 138 30747.77 75.59 43625.09 88888.00 2010-05-18 10:42:35.000 138 30747.79 75.63 43625.15 53366.24 2010-05-18 10:42:36.000 138 30747.85 75.69 43625.16 88888.00 2010-05-18 10:42:37.000 138 30747.84 75.71 43625.19 88888.00 2010-05-18 10:42:38.000 138 30747.81 75.66 43625.18 88888.00 2010-05-18 10:42:39.000 138 30747.78 75.67 43625.17 88888.00 2010-05-18 10:42:40.000 138 30747.72 75.66 43625.29 53366.45 2010-05-18 10:42:41.000 138 30747.72 75.62 43625.36 88888.00 2010-05-18 10:42:42.000 138 30747.71 75.63 43625.39 88888.00 2010-05-18 10:42:43.000 138 30747.71 75.62 43625.44 88888.00 2010-05-18 10:42:44.000 138 30747.71 75.59 43625.42 88888.00 2010-05-18 10:42:45.000 138 30747.71 75.58 43625.43 53366.52 2010-05-18 10:42:46.000 138 30747.76 75.59 43625.46 88888.00 2010-05-18 10:42:47.000 138 30747.78 75.53 43625.51 88888.00 2010-05-18 10:42:48.000 138 30747.78 75.54 43625.48 88888.00 2010-05-18 10:42:49.000 138 30747.82 75.54 43625.50 88888.00 2010-05-18 10:42:50.000 138 30747.83 75.49 43625.48 53366.68 2010-05-18 10:42:51.000 138 30747.80 75.45 43625.47 88888.00 2010-05-18 10:42:52.000 138 30747.78 75.44 43625.43 88888.00 2010-05-18 10:42:53.000 138 30747.83 75.45 43625.47 88888.00 2010-05-18 10:42:54.000 138 30747.85 75.41 43625.43 88888.00 2010-05-18 10:42:55.000 138 30747.83 75.40 43625.47 53366.76 2010-05-18 10:42:56.000 138 30747.81 75.38 43625.46 88888.00 2010-05-18 10:42:57.000 138 30747.80 75.33 43625.48 88888.00 2010-05-18 10:42:58.000 138 30747.80 75.30 43625.49 88888.00 2010-05-18 10:42:59.000 138 30747.84 75.29 43625.54 88888.00 2010-05-18 10:43:00.000 138 30747.84 75.26 43625.59 53366.82 2010-05-18 10:43:01.000 138 30747.82 75.28 43625.59 88888.00 2010-05-18 10:43:02.000 138 30747.78 75.29 43625.66 88888.00 2010-05-18 10:43:03.000 138 30747.80 75.29 43625.70 88888.00 2010-05-18 10:43:04.000 138 30747.86 75.28 43625.71 88888.00 2010-05-18 10:43:05.000 138 30747.86 75.26 43625.69 53366.96 2010-05-18 10:43:06.000 138 30747.81 75.25 43625.73 88888.00 2010-05-18 10:43:07.000 138 30747.82 75.17 43625.79 88888.00 2010-05-18 10:43:08.000 138 30747.87 75.23 43625.83 88888.00 2010-05-18 10:43:09.000 138 30747.90 75.25 43625.83 88888.00 2010-05-18 10:43:10.000 138 30747.91 75.24 43625.84 53367.08 2010-05-18 10:43:11.000 138 30747.89 75.29 43625.83 88888.00 2010-05-18 10:43:12.000 138 30747.86 75.34 43625.90 88888.00 2010-05-18 10:43:13.000 138 30747.85 75.28 43625.90 88888.00 2010-05-18 10:43:14.000 138 30747.85 75.30 43625.91 88888.00 2010-05-18 10:43:15.000 138 30747.88 75.33 43625.96 53367.11 2010-05-18 10:43:16.000 138 30747.86 75.31 43625.89 88888.00 2010-05-18 10:43:17.000 138 30747.87 75.28 43625.89 88888.00 2010-05-18 10:43:18.000 138 30747.91 75.31 43625.92 88888.00 2010-05-18 10:43:19.000 138 30747.92 75.26 43625.95 88888.00 2010-05-18 10:43:20.000 138 30747.92 75.26 43626.02 53367.19 2010-05-18 10:43:21.000 138 30747.95 75.26 43626.06 88888.00 2010-05-18 10:43:22.000 138 30748.01 75.27 43626.02 88888.00 2010-05-18 10:43:23.000 138 30747.97 75.26 43626.00 88888.00 2010-05-18 10:43:24.000 138 30747.95 75.27 43626.00 88888.00 2010-05-18 10:43:25.000 138 30747.96 75.27 43626.06 53367.23 2010-05-18 10:43:26.000 138 30747.96 75.28 43626.07 88888.00 2010-05-18 10:43:27.000 138 30748.02 75.28 43626.09 88888.00 2010-05-18 10:43:28.000 138 30748.02 75.29 43626.06 88888.00 2010-05-18 10:43:29.000 138 30748.01 75.30 43626.01 88888.00 2010-05-18 10:43:30.000 138 30747.99 75.25 43626.06 53367.27 2010-05-18 10:43:31.000 138 30748.01 75.29 43626.06 88888.00 2010-05-18 10:43:32.000 138 30747.97 75.32 43626.04 88888.00 2010-05-18 10:43:33.000 138 30747.98 75.33 43626.09 88888.00 2010-05-18 10:43:34.000 138 30747.97 75.35 43626.11 88888.00 2010-05-18 10:43:35.000 138 30747.96 75.33 43626.10 53367.30 2010-05-18 10:43:36.000 138 30747.97 75.29 43626.08 88888.00 2010-05-18 10:43:37.000 138 30748.04 75.38 43626.01 88888.00 2010-05-18 10:43:38.000 138 30748.01 75.33 43626.04 88888.00 2010-05-18 10:43:39.000 138 30748.00 75.29 43626.06 88888.00 2010-05-18 10:43:40.000 138 30748.00 75.28 43626.05 53367.23 2010-05-18 10:43:41.000 138 30747.97 75.31 43626.06 88888.00 2010-05-18 10:43:42.000 138 30748.00 75.32 43626.03 88888.00 2010-05-18 10:43:43.000 138 30748.02 75.35 43626.06 88888.00 2010-05-18 10:43:44.000 138 30748.02 75.33 43626.10 88888.00 2010-05-18 10:43:45.000 138 30748.00 75.32 43626.11 53367.33 2010-05-18 10:43:46.000 138 30747.99 75.29 43626.13 88888.00 2010-05-18 10:43:47.000 138 30747.96 75.25 43626.17 88888.00 2010-05-18 10:43:48.000 138 30747.96 75.26 43626.17 88888.00 2010-05-18 10:43:49.000 138 30747.96 75.32 43626.20 88888.00 2010-05-18 10:43:50.000 138 30747.97 75.31 43626.13 53367.29 2010-05-18 10:43:51.000 138 30747.94 75.29 43626.10 88888.00 2010-05-18 10:43:52.000 138 30747.95 75.25 43626.09 88888.00 2010-05-18 10:43:53.000 138 30747.95 75.26 43626.09 88888.00 2010-05-18 10:43:54.000 138 30747.94 75.26 43626.08 88888.00 2010-05-18 10:43:55.000 138 30747.91 75.28 43626.07 53367.30 2010-05-18 10:43:56.000 138 30747.91 75.34 43626.08 88888.00 2010-05-18 10:43:57.000 138 30747.90 75.33 43626.11 88888.00 2010-05-18 10:43:58.000 138 30747.90 75.29 43626.16 88888.00 2010-05-18 10:43:59.000 138 30747.92 75.34 43626.13 88888.00 2010-05-18 10:44:00.000 138 30747.88 75.35 43626.11 53367.32 2010-05-18 10:44:01.000 138 30747.88 75.37 43626.08 88888.00 2010-05-18 10:44:02.000 138 30747.89 75.36 43626.10 88888.00 2010-05-18 10:44:03.000 138 30747.91 75.35 43626.10 88888.00 2010-05-18 10:44:04.000 138 30747.95 75.34 43626.12 88888.00 2010-05-18 10:44:05.000 138 30747.91 75.31 43626.08 53367.29 2010-05-18 10:44:06.000 138 30747.90 75.28 43626.07 88888.00 2010-05-18 10:44:07.000 138 30747.89 75.29 43626.08 88888.00 2010-05-18 10:44:08.000 138 30747.92 75.26 43626.08 88888.00 2010-05-18 10:44:09.000 138 30747.93 75.25 43626.10 88888.00 2010-05-18 10:44:10.000 138 30747.89 75.26 43626.10 53367.28 2010-05-18 10:44:11.000 138 30747.90 75.28 43626.10 88888.00 2010-05-18 10:44:12.000 138 30747.90 75.29 43626.09 88888.00 2010-05-18 10:44:13.000 138 30747.92 75.25 43626.14 88888.00 2010-05-18 10:44:14.000 138 30747.90 75.22 43626.14 88888.00 2010-05-18 10:44:15.000 138 30747.92 75.24 43626.14 53367.29 2010-05-18 10:44:16.000 138 30747.92 75.28 43626.14 88888.00 2010-05-18 10:44:17.000 138 30747.94 75.27 43626.12 88888.00 2010-05-18 10:44:18.000 138 30747.93 75.25 43626.08 88888.00 2010-05-18 10:44:19.000 138 30747.92 75.21 43626.07 88888.00 2010-05-18 10:44:20.000 138 30747.92 75.21 43626.09 53367.30 2010-05-18 10:44:21.000 138 30747.97 75.24 43626.08 88888.00 2010-05-18 10:44:22.000 138 30747.95 75.16 43626.12 88888.00 2010-05-18 10:44:23.000 138 30747.91 75.14 43626.14 88888.00 2010-05-18 10:44:24.000 138 30747.90 75.15 43626.13 88888.00 2010-05-18 10:44:25.000 138 30747.90 75.17 43626.13 53367.33 2010-05-18 10:44:26.000 138 30747.90 75.14 43626.14 88888.00 2010-05-18 10:44:27.000 138 30747.91 75.16 43626.17 88888.00 2010-05-18 10:44:28.000 138 30747.91 75.14 43626.15 88888.00 2010-05-18 10:44:29.000 138 30747.92 75.16 43626.17 88888.00 2010-05-18 10:44:30.000 138 30747.92 75.19 43626.17 53367.31 2010-05-18 10:44:31.000 138 30747.91 75.16 43626.17 88888.00 2010-05-18 10:44:32.000 138 30747.91 75.18 43626.12 88888.00 2010-05-18 10:44:33.000 138 30747.89 75.18 43626.12 88888.00 2010-05-18 10:44:34.000 138 30747.90 75.19 43626.06 88888.00 2010-05-18 10:44:35.000 138 30747.94 75.19 43626.00 53367.28 2010-05-18 10:44:36.000 138 30747.95 75.18 43625.98 88888.00 2010-05-18 10:44:37.000 138 30747.93 75.18 43626.05 88888.00 2010-05-18 10:44:38.000 138 30747.97 75.21 43625.99 88888.00 2010-05-18 10:44:39.000 138 30747.97 75.21 43625.96 88888.00 2010-05-18 10:44:40.000 138 30747.97 75.18 43625.95 53367.23 2010-05-18 10:44:41.000 138 30748.00 75.19 43625.89 88888.00 2010-05-18 10:44:42.000 138 30748.00 75.17 43625.86 88888.00 2010-05-18 10:44:43.000 138 30748.01 75.09 43625.84 88888.00 2010-05-18 10:44:44.000 138 30748.02 75.05 43625.85 88888.00 2010-05-18 10:44:45.000 138 30748.00 75.02 43625.88 53367.21 2010-05-18 10:44:46.000 138 30747.97 74.96 43625.89 88888.00 2010-05-18 10:44:47.000 138 30747.96 74.94 43625.89 88888.00 2010-05-18 10:44:48.000 138 30747.94 74.91 43625.87 88888.00 2010-05-18 10:44:49.000 138 30747.85 74.86 43625.84 88888.00 2010-05-18 10:44:50.000 138 30747.75 74.80 43625.86 53367.10 2010-05-18 10:44:51.000 138 30747.73 74.78 43625.90 88888.00 2010-05-18 10:44:52.000 138 30747.70 74.80 43625.92 88888.00 2010-05-18 10:44:53.000 138 30747.61 74.83 43625.98 88888.00 2010-05-18 10:44:54.000 138 30747.55 74.81 43626.00 88888.00 2010-05-18 10:44:55.000 138 30747.54 74.83 43625.98 53367.03 2010-05-18 10:44:56.000 138 30747.56 74.89 43626.00 88888.00 2010-05-18 10:44:57.000 138 30747.47 74.94 43626.03 88888.00 2010-05-18 10:44:58.000 138 30747.44 74.99 43626.05 88888.00 2010-05-18 10:44:59.000 138 30747.44 75.02 43626.09 88888.00 2010-05-18 10:45:00.000 138 30747.45 75.02 43626.08 53367.02 2010-05-18 10:45:01.000 138 30747.44 75.03 43626.10 88888.00 2010-05-18 10:45:02.000 138 30747.46 75.00 43626.12 88888.00 2010-05-18 10:45:03.000 138 30747.43 75.00 43626.08 88888.00 2010-05-18 10:45:04.000 138 30747.37 75.01 43626.10 88888.00 2010-05-18 10:45:05.000 138 30747.39 75.06 43626.08 53367.01 2010-05-18 10:45:06.000 138 30747.41 75.06 43626.10 88888.00 2010-05-18 10:45:07.000 138 30747.42 75.12 43626.09 88888.00 2010-05-18 10:45:08.000 138 30747.42 75.12 43626.08 88888.00 2010-05-18 10:45:09.000 138 30747.42 75.14 43626.08 88888.00 2010-05-18 10:45:10.000 138 30747.42 75.15 43626.11 53367.02 2010-05-18 10:45:11.000 138 30747.44 75.14 43626.12 88888.00 2010-05-18 10:45:12.000 138 30747.45 75.15 43626.13 88888.00 2010-05-18 10:45:13.000 138 30747.43 75.15 43626.14 88888.00 2010-05-18 10:45:14.000 138 30747.40 75.16 43626.14 88888.00 2010-05-18 10:45:15.000 138 30747.42 75.22 43626.18 53367.05 2010-05-18 10:45:16.000 138 30747.41 75.19 43626.16 88888.00 2010-05-18 10:45:17.000 138 30747.40 75.17 43626.12 88888.00 2010-05-18 10:45:18.000 138 30747.40 75.18 43626.19 88888.00 2010-05-18 10:45:19.000 138 30747.42 75.17 43626.20 88888.00 2010-05-18 10:45:20.000 138 30747.41 75.18 43626.19 53367.07 2010-05-18 10:45:21.000 138 30747.41 75.16 43626.17 88888.00 2010-05-18 10:45:22.000 138 30747.40 75.16 43626.16 88888.00 2010-05-18 10:45:23.000 138 30747.40 75.18 43626.21 88888.00 2010-05-18 10:45:24.000 138 30747.40 75.21 43626.19 88888.00 2010-05-18 10:45:25.000 138 30747.41 75.20 43626.20 53367.07 2010-05-18 10:45:26.000 138 30747.40 75.14 43626.18 88888.00 2010-05-18 10:45:27.000 138 30747.40 75.12 43626.17 88888.00 2010-05-18 10:45:28.000 138 30747.41 75.15 43626.16 88888.00 2010-05-18 10:45:29.000 138 30747.39 75.17 43626.18 88888.00 2010-05-18 10:45:30.000 138 30747.39 75.19 43626.22 53367.05 2010-05-18 10:45:31.000 138 30747.36 75.18 43626.23 88888.00 2010-05-18 10:45:32.000 138 30747.37 75.20 43626.23 88888.00 2010-05-18 10:45:33.000 138 30747.35 75.20 43626.19 88888.00 2010-05-18 10:45:34.000 138 30747.35 75.22 43626.18 88888.00 2010-05-18 10:45:35.000 138 30747.36 75.22 43626.16 53367.03 2010-05-18 10:45:36.000 138 30747.48 75.25 43625.93 88888.00 2010-05-18 10:45:37.000 138 30747.36 75.20 43626.05 88888.00 2010-05-18 10:45:38.000 138 30747.33 75.23 43626.21 88888.00 2010-05-18 10:45:39.000 138 30747.36 75.27 43626.23 88888.00 2010-05-18 10:45:40.000 138 30747.37 75.30 43626.20 53366.98 2010-05-18 10:45:41.000 138 30747.35 75.31 43626.20 88888.00 2010-05-18 10:45:42.000 138 30747.34 75.30 43626.21 88888.00 2010-05-18 10:45:43.000 138 30747.33 75.31 43626.23 88888.00 2010-05-18 10:45:44.000 138 30747.37 75.31 43626.28 88888.00 2010-05-18 10:45:45.000 138 30747.37 75.29 43626.26 53367.04 2010-05-18 10:45:46.000 138 30747.36 75.30 43626.20 88888.00 2010-05-18 10:45:47.000 138 30747.33 75.29 43626.20 88888.00 2010-05-18 10:45:48.000 138 30747.32 75.28 43626.22 88888.00 2010-05-18 10:45:49.000 138 30747.31 75.29 43626.27 88888.00 2010-05-18 10:45:50.000 138 30747.31 75.29 43626.27 53367.01 2010-05-18 10:45:51.000 138 30747.33 75.32 43626.22 88888.00 2010-05-18 10:45:52.000 138 30747.30 75.30 43626.21 88888.00 2010-05-18 10:45:53.000 138 30747.29 75.33 43626.19 88888.00 2010-05-18 10:45:54.000 138 30747.28 75.31 43626.20 88888.00 2010-05-18 10:45:55.000 138 30747.27 75.31 43626.23 53367.02 2010-05-18 10:45:56.000 138 30747.30 75.30 43626.25 88888.00 2010-05-18 10:45:57.000 138 30747.32 75.34 43626.21 88888.00 2010-05-18 10:45:58.000 138 30747.32 75.35 43626.13 88888.00 2010-05-18 10:45:59.000 138 30747.32 75.36 43626.16 88888.00 2010-05-18 10:46:00.000 138 30747.32 75.37 43626.20 53367.01 2010-05-18 10:46:01.000 138 30747.30 75.40 43626.18 88888.00 2010-05-18 10:46:02.000 138 30747.27 75.41 43626.19 88888.00 2010-05-18 10:46:03.000 138 30747.25 75.38 43626.18 88888.00 2010-05-18 10:46:04.000 138 30747.28 75.41 43626.20 88888.00 2010-05-18 10:46:05.000 138 30747.29 75.40 43626.17 53367.00 2010-05-18 10:46:06.000 138 30747.28 75.40 43626.15 88888.00 2010-05-18 10:46:07.000 138 30747.30 75.43 43626.16 88888.00 2010-05-18 10:46:08.000 138 30747.28 75.43 43626.20 88888.00 2010-05-18 10:46:09.000 138 30747.25 75.41 43626.29 88888.00 2010-05-18 10:46:10.000 138 30747.35 75.44 43626.26 53367.00 2010-05-18 10:46:11.000 138 30747.35 75.44 43626.23 88888.00 2010-05-18 10:46:12.000 138 30747.35 75.46 43626.21 88888.00 2010-05-18 10:46:13.000 138 30747.33 75.43 43626.24 88888.00 2010-05-18 10:46:14.000 138 30747.32 75.41 43626.27 88888.00 2010-05-18 10:46:15.000 138 30747.33 75.40 43626.27 53366.99 2010-05-18 10:46:16.000 138 30747.32 75.40 43626.30 88888.00 2010-05-18 10:46:17.000 138 30747.26 75.38 43626.31 88888.00 2010-05-18 10:46:18.000 138 30747.25 75.38 43626.32 88888.00 2010-05-18 10:46:19.000 138 30747.26 75.40 43626.34 88888.00 2010-05-18 10:46:20.000 138 30747.28 75.38 43626.32 53366.98 2010-05-18 10:46:21.000 138 30747.29 75.43 43626.29 88888.00 2010-05-18 10:46:22.000 138 30747.29 75.46 43626.32 88888.00 2010-05-18 10:46:23.000 138 30747.30 75.45 43626.32 88888.00 2010-05-18 10:46:24.000 138 30747.31 75.43 43626.28 88888.00 2010-05-18 10:46:25.000 138 30747.27 75.44 43626.32 53367.00 2010-05-18 10:46:26.000 138 30747.28 75.46 43626.27 88888.00 2010-05-18 10:46:27.000 138 30747.30 75.46 43626.24 88888.00 2010-05-18 10:46:28.000 138 30747.32 75.44 43626.25 88888.00 2010-05-18 10:46:29.000 138 30747.31 75.48 43626.29 88888.00 2010-05-18 10:46:30.000 138 30747.29 75.51 43626.31 53366.98 2010-05-18 10:46:31.000 138 30747.29 75.51 43626.31 88888.00 2010-05-18 10:46:32.000 138 30747.26 75.53 43626.33 88888.00 2010-05-18 10:46:33.000 138 30747.25 75.52 43626.36 88888.00 2010-05-18 10:46:34.000 138 30747.23 75.49 43626.39 88888.00 2010-05-18 10:46:35.000 138 30747.21 75.50 43626.39 53366.98 2010-05-18 10:46:36.000 138 30747.19 75.50 43626.37 88888.00 2010-05-18 10:46:37.000 138 30747.16 75.50 43626.36 88888.00 2010-05-18 10:46:38.000 138 30747.17 75.47 43626.34 88888.00 2010-05-18 10:46:39.000 138 30747.21 75.44 43626.32 88888.00 2010-05-18 10:46:40.000 138 30747.24 75.49 43626.34 53366.98 2010-05-18 10:46:41.000 138 30747.26 75.49 43626.34 88888.00 2010-05-18 10:46:42.000 138 30747.30 75.47 43626.32 88888.00 2010-05-18 10:46:43.000 138 30747.26 75.46 43626.34 88888.00 2010-05-18 10:46:44.000 138 30747.27 75.47 43626.35 88888.00 2010-05-18 10:46:45.000 138 30747.24 75.49 43626.31 53366.99 2010-05-18 10:46:46.000 138 30747.21 75.51 43626.38 88888.00 2010-05-18 10:46:47.000 138 30747.22 75.52 43626.42 88888.00 2010-05-18 10:46:48.000 138 30747.21 75.50 43626.42 88888.00 2010-05-18 10:46:49.000 138 30747.20 75.47 43626.43 88888.00 2010-05-18 10:46:50.000 138 30747.18 75.49 43626.42 53366.98 2010-05-18 10:46:51.000 138 30747.17 75.46 43626.38 88888.00 2010-05-18 10:46:52.000 138 30747.22 75.47 43626.33 88888.00 2010-05-18 10:46:53.000 138 30747.27 75.47 43626.31 88888.00 2010-05-18 10:46:54.000 138 30747.26 75.44 43626.30 88888.00 2010-05-18 10:46:55.000 138 30747.24 75.42 43626.27 53367.00 2010-05-18 10:46:56.000 138 30747.26 75.42 43626.27 88888.00 2010-05-18 10:46:57.000 138 30747.27 75.42 43626.32 88888.00 2010-05-18 10:46:58.000 138 30747.28 75.39 43626.32 88888.00 2010-05-18 10:46:59.000 138 30747.28 75.37 43626.32 88888.00 2010-05-18 10:47:00.000 138 30747.26 75.37 43626.29 53367.04 2010-05-18 10:47:01.000 138 30747.27 75.37 43626.34 88888.00 2010-05-18 10:47:02.000 138 30747.29 75.34 43626.37 88888.00 2010-05-18 10:47:03.000 138 30747.30 75.30 43626.36 88888.00 2010-05-18 10:47:04.000 138 30747.31 75.36 43626.36 88888.00 2010-05-18 10:47:05.000 138 30747.29 75.36 43626.36 53367.07 2010-05-18 10:47:06.000 138 30747.32 75.33 43626.34 88888.00 2010-05-18 10:47:07.000 138 30747.32 75.35 43626.32 88888.00 2010-05-18 10:47:08.000 138 30747.30 75.37 43626.32 88888.00 2010-05-18 10:47:09.000 138 30747.29 75.34 43626.34 88888.00 2010-05-18 10:47:10.000 138 30747.26 75.32 43626.27 53367.07 2010-05-18 10:47:11.000 138 30747.28 75.32 43626.29 88888.00 2010-05-18 10:47:12.000 138 30747.29 75.32 43626.32 88888.00 2010-05-18 10:47:13.000 138 30747.28 75.29 43626.30 88888.00 2010-05-18 10:47:14.000 138 30747.28 75.26 43626.33 88888.00 2010-05-18 10:47:15.000 138 30747.28 75.30 43626.37 53367.11 2010-05-18 10:47:16.000 138 30747.32 75.28 43626.34 88888.00 2010-05-18 10:47:17.000 138 30747.32 75.25 43626.33 88888.00 2010-05-18 10:47:18.000 138 30747.31 75.24 43626.36 88888.00 2010-05-18 10:47:19.000 138 30747.31 75.28 43626.35 88888.00 2010-05-18 10:47:20.000 138 30747.31 75.26 43626.32 53367.08 2010-05-18 10:47:21.000 138 30747.31 75.22 43626.32 88888.00 2010-05-18 10:47:22.000 138 30747.32 75.21 43626.34 88888.00 2010-05-18 10:47:23.000 138 30747.33 75.21 43626.34 88888.00 2010-05-18 10:47:24.000 138 30747.30 75.21 43626.28 88888.00 2010-05-18 10:47:25.000 138 30747.32 75.18 43626.29 53367.05 2010-05-18 10:47:26.000 138 30747.31 75.18 43626.29 88888.00 2010-05-18 10:47:27.000 138 30747.31 75.17 43626.26 88888.00 2010-05-18 10:47:28.000 138 30747.29 75.17 43626.29 88888.00 2010-05-18 10:47:29.000 138 30747.31 75.18 43626.34 88888.00 2010-05-18 10:47:30.000 138 30747.29 75.19 43626.36 53367.03 2010-05-18 10:47:31.000 138 30747.25 75.17 43626.34 88888.00 2010-05-18 10:47:32.000 138 30747.26 75.18 43626.33 88888.00 2010-05-18 10:47:33.000 138 30747.28 75.13 43626.31 88888.00 2010-05-18 10:47:34.000 138 30747.25 75.10 43626.31 88888.00 2010-05-18 10:47:35.000 138 30747.21 75.10 43626.34 53367.06 2010-05-18 10:47:36.000 138 30747.24 75.09 43626.36 88888.00 2010-05-18 10:47:37.000 138 30747.22 75.09 43626.37 88888.00 2010-05-18 10:47:38.000 138 30747.21 75.08 43626.40 88888.00 2010-05-18 10:47:39.000 138 30747.20 75.08 43626.39 88888.00 2010-05-18 10:47:40.000 138 30747.20 75.05 43626.36 53367.06 2010-05-18 10:47:41.000 138 30747.17 75.02 43626.35 88888.00 2010-05-18 10:47:42.000 138 30747.20 75.06 43626.35 88888.00 2010-05-18 10:47:43.000 138 30747.21 75.09 43626.39 88888.00 2010-05-18 10:47:44.000 138 30747.18 75.10 43626.34 88888.00 2010-05-18 10:47:45.000 138 30747.17 75.07 43626.35 53367.01 2010-05-18 10:47:46.000 138 30747.15 75.09 43626.33 88888.00 2010-05-18 10:47:47.000 138 30747.13 75.11 43626.36 88888.00 2010-05-18 10:47:48.000 138 30747.13 75.07 43626.37 88888.00 2010-05-18 10:47:49.000 138 30747.14 75.04 43626.34 88888.00 2010-05-18 10:47:50.000 138 30747.14 75.05 43626.31 53367.00 2010-05-18 10:47:51.000 138 30747.13 75.02 43626.30 88888.00 2010-05-18 10:47:52.000 138 30747.13 75.03 43626.33 88888.00 2010-05-18 10:47:53.000 138 30747.11 75.02 43626.36 88888.00 2010-05-18 10:47:54.000 138 30747.07 75.04 43626.35 88888.00 2010-05-18 10:47:55.000 138 30747.06 75.05 43626.38 53366.97 2010-05-18 10:47:56.000 138 30747.04 75.04 43626.43 88888.00 2010-05-18 10:47:57.000 138 30747.01 75.06 43626.42 88888.00 2010-05-18 10:47:58.000 138 30746.97 75.02 43626.46 88888.00 2010-05-18 10:47:59.000 138 30746.92 74.93 43626.54 88888.00 2010-05-18 10:48:00.000 138 30746.98 75.00 43626.45 53366.97 2010-05-18 10:48:01.000 138 30747.01 75.03 43626.44 88888.00 2010-05-18 10:48:02.000 138 30747.00 75.01 43626.41 88888.00 2010-05-18 10:48:03.000 138 30747.00 74.98 43626.40 88888.00 2010-05-18 10:48:04.000 138 30746.99 74.99 43626.42 88888.00 2010-05-18 10:48:05.000 138 30746.97 75.01 43626.47 53366.93 2010-05-18 10:48:06.000 138 30746.98 75.02 43626.46 88888.00 2010-05-18 10:48:07.000 138 30746.96 75.02 43626.44 88888.00 2010-05-18 10:48:08.000 138 30746.96 74.97 43626.47 88888.00 2010-05-18 10:48:09.000 138 30747.00 74.96 43626.44 88888.00 2010-05-18 10:48:10.000 138 30747.02 74.98 43626.42 53366.92 2010-05-18 10:48:11.000 138 30747.00 74.99 43626.38 88888.00 2010-05-18 10:48:12.000 138 30746.98 74.97 43626.41 88888.00 2010-05-18 10:48:13.000 138 30746.97 74.98 43626.45 88888.00 2010-05-18 10:48:14.000 138 30746.97 74.96 43626.40 88888.00 2010-05-18 10:48:15.000 138 30746.95 74.99 43626.40 53366.89 2010-05-18 10:48:16.000 138 30746.94 74.96 43626.39 88888.00 2010-05-18 10:48:17.000 138 30746.91 74.95 43626.42 88888.00 2010-05-18 10:48:18.000 138 30746.89 74.99 43626.46 88888.00 2010-05-18 10:48:19.000 138 30746.89 74.98 43626.44 88888.00 2010-05-18 10:48:20.000 138 30746.89 75.04 43626.43 53366.85 2010-05-18 10:48:21.000 138 30746.86 75.03 43626.43 88888.00 2010-05-18 10:48:22.000 138 30746.84 75.03 43626.43 88888.00 2010-05-18 10:48:23.000 138 30746.80 75.08 43626.44 88888.00 2010-05-18 10:48:24.000 138 30746.77 75.11 43626.47 88888.00 2010-05-18 10:48:25.000 138 30746.77 75.05 43626.42 53366.81 2010-05-18 10:48:26.000 138 30746.78 75.07 43626.44 88888.00 2010-05-18 10:48:27.000 138 30746.75 75.04 43626.42 88888.00 2010-05-18 10:48:28.000 138 30746.74 75.05 43626.41 88888.00 2010-05-18 10:48:29.000 138 30746.70 75.05 43626.39 88888.00 2010-05-18 10:48:30.000 138 30746.68 75.02 43626.36 53366.77 2010-05-18 10:48:31.000 138 30746.68 75.05 43626.35 88888.00 2010-05-18 10:48:32.000 138 30746.70 75.05 43626.35 88888.00 2010-05-18 10:48:33.000 138 30746.69 75.08 43626.35 88888.00 2010-05-18 10:48:34.000 138 30746.67 75.06 43626.39 88888.00 2010-05-18 10:48:35.000 138 30746.63 75.03 43626.37 53366.73 2010-05-18 10:48:36.000 138 30746.62 75.04 43626.32 88888.00 2010-05-18 10:48:37.000 138 30746.57 75.05 43626.34 88888.00 2010-05-18 10:48:38.000 138 30746.56 75.07 43626.32 88888.00 2010-05-18 10:48:39.000 138 30746.55 75.07 43626.35 88888.00 2010-05-18 10:48:40.000 138 30746.58 75.11 43626.40 53366.71 2010-05-18 10:48:41.000 138 30746.67 75.14 43626.37 88888.00 2010-05-18 10:48:42.000 138 30746.62 75.15 43626.37 88888.00 2010-05-18 10:48:43.000 138 30746.59 75.13 43626.45 88888.00 2010-05-18 10:48:44.000 138 30746.57 75.14 43626.42 88888.00 2010-05-18 10:48:45.000 138 30746.53 75.13 43626.39 53366.63 2010-05-18 10:48:46.000 138 30746.49 75.14 43626.42 88888.00 2010-05-18 10:48:47.000 138 30746.45 75.16 43626.36 88888.00 2010-05-18 10:48:48.000 138 30746.44 75.15 43626.33 88888.00 2010-05-18 10:48:49.000 138 30746.42 75.16 43626.32 88888.00 2010-05-18 10:48:50.000 138 30746.42 75.15 43626.31 53366.61 2010-05-18 10:48:51.000 138 30746.42 75.14 43626.29 88888.00 2010-05-18 10:48:52.000 138 30746.39 75.15 43626.30 88888.00 2010-05-18 10:48:53.000 138 30746.37 75.15 43626.32 88888.00 2010-05-18 10:48:54.000 138 30746.37 75.17 43626.29 88888.00 2010-05-18 10:48:55.000 138 30746.36 75.16 43626.33 53366.57 2010-05-18 10:48:56.000 138 30746.35 75.14 43626.34 88888.00 2010-05-18 10:48:57.000 138 30746.34 75.19 43626.28 88888.00 2010-05-18 10:48:58.000 138 30746.33 75.22 43626.26 88888.00 2010-05-18 10:48:59.000 138 30746.32 75.21 43626.23 88888.00 2010-05-18 10:49:00.000 138 30746.33 75.21 43626.26 53366.51 2010-05-18 10:49:01.000 138 30746.29 75.20 43626.28 88888.00 2010-05-18 10:49:02.000 138 30746.24 75.22 43626.32 88888.00 2010-05-18 10:49:03.000 138 30746.25 75.19 43626.34 88888.00 2010-05-18 10:49:04.000 138 30746.24 75.23 43626.35 88888.00 2010-05-18 10:49:05.000 138 30746.20 75.22 43626.32 53366.46 2010-05-18 10:49:06.000 138 30746.19 75.20 43626.33 88888.00 2010-05-18 10:49:07.000 138 30746.15 75.24 43626.35 88888.00 2010-05-18 10:49:08.000 138 30746.13 75.28 43626.35 88888.00 2010-05-18 10:49:09.000 138 30746.11 75.26 43626.36 88888.00 2010-05-18 10:49:10.000 138 30746.12 75.22 43626.36 53366.42 2010-05-18 10:49:11.000 138 30746.13 75.27 43626.36 88888.00 2010-05-18 10:49:12.000 138 30746.10 75.29 43626.32 88888.00 2010-05-18 10:49:13.000 138 30746.09 75.28 43626.32 88888.00 2010-05-18 10:49:14.000 138 30746.09 75.28 43626.31 88888.00 2010-05-18 10:49:15.000 138 30746.08 75.26 43626.24 53366.36 2010-05-18 10:49:16.000 138 30746.05 75.22 43626.23 88888.00 2010-05-18 10:49:17.000 138 30746.05 75.24 43626.24 88888.00 2010-05-18 10:49:18.000 138 30746.03 75.23 43626.20 88888.00 2010-05-18 10:49:19.000 138 30746.03 75.27 43626.21 88888.00 2010-05-18 10:49:20.000 138 30746.02 75.28 43626.19 53366.32 2010-05-18 10:49:21.000 138 30746.01 75.27 43626.19 88888.00 2010-05-18 10:49:22.000 138 30746.01 75.26 43626.22 88888.00 2010-05-18 10:49:23.000 138 30745.98 75.25 43626.20 88888.00 2010-05-18 10:49:24.000 138 30746.00 75.25 43626.22 88888.00 2010-05-18 10:49:25.000 138 30746.01 75.25 43626.19 53366.27 2010-05-18 10:49:26.000 138 30746.03 75.26 43626.20 88888.00 2010-05-18 10:49:27.000 138 30745.99 75.28 43626.21 88888.00 2010-05-18 10:49:28.000 138 30745.98 75.28 43626.20 88888.00 2010-05-18 10:49:29.000 138 30745.94 75.25 43626.17 88888.00 2010-05-18 10:49:30.000 138 30745.91 75.27 43626.20 53366.24 2010-05-18 10:49:31.000 138 30745.92 75.28 43626.21 88888.00 2010-05-18 10:49:32.000 138 30745.91 75.30 43626.16 88888.00 2010-05-18 10:49:33.000 138 30745.90 75.31 43626.18 88888.00 2010-05-18 10:49:34.000 138 30745.92 75.33 43626.16 88888.00 2010-05-18 10:49:35.000 138 30745.90 75.33 43626.16 53366.21 2010-05-18 10:49:36.000 138 30745.87 75.31 43626.12 88888.00 2010-05-18 10:49:37.000 138 30745.84 75.36 43626.13 88888.00 2010-05-18 10:49:38.000 138 30745.86 75.39 43626.07 88888.00 2010-05-18 10:49:39.000 138 30745.82 75.33 43626.05 88888.00 2010-05-18 10:49:40.000 138 30745.80 75.30 43626.08 53366.14 2010-05-18 10:49:41.000 138 30745.82 75.36 43626.12 88888.00 2010-05-18 10:49:42.000 138 30745.82 75.41 43626.15 88888.00 2010-05-18 10:49:43.000 138 30745.78 75.38 43626.11 88888.00 2010-05-18 10:49:44.000 138 30745.76 75.33 43626.11 88888.00 2010-05-18 10:49:45.000 138 30745.73 75.34 43626.13 53366.16 2010-05-18 10:49:46.000 138 30745.77 75.41 43626.10 88888.00 2010-05-18 10:49:47.000 138 30745.79 75.37 43626.03 88888.00 2010-05-18 10:49:48.000 138 30745.65 75.30 43626.20 88888.00 2010-05-18 10:49:49.000 138 30745.67 75.31 43626.16 88888.00 2010-05-18 10:49:50.000 138 30745.66 75.34 43626.19 53366.04 2010-05-18 10:49:51.000 138 30745.66 75.34 43626.18 88888.00 2010-05-18 10:49:52.000 138 30745.67 75.34 43626.15 88888.00 2010-05-18 10:49:53.000 138 30745.64 75.33 43626.16 88888.00 2010-05-18 10:49:54.000 138 30745.61 75.30 43626.16 88888.00 2010-05-18 10:49:55.000 138 30745.59 75.28 43626.17 53366.02 2010-05-18 10:49:56.000 138 30745.58 75.32 43626.14 88888.00 2010-05-18 10:49:57.000 138 30745.60 75.35 43626.14 88888.00 2010-05-18 10:49:58.000 138 30745.56 75.35 43626.15 88888.00 2010-05-18 10:49:59.000 138 30745.51 75.36 43626.12 88888.00 2010-05-18 10:50:00.000 138 30745.51 75.35 43626.13 53365.96 2010-05-18 10:50:01.000 138 30745.50 75.37 43626.15 88888.00 2010-05-18 10:50:02.000 138 30745.52 75.36 43626.16 88888.00 2010-05-18 10:50:03.000 138 30745.51 75.38 43626.10 88888.00 2010-05-18 10:50:04.000 138 30745.52 75.39 43626.10 88888.00 2010-05-18 10:50:05.000 138 30745.54 75.39 43626.11 53365.94 2010-05-18 10:50:06.000 138 30745.51 75.35 43626.11 88888.00 2010-05-18 10:50:07.000 138 30745.50 75.37 43626.17 88888.00 2010-05-18 10:50:08.000 138 30745.49 75.37 43626.18 88888.00 2010-05-18 10:50:09.000 138 30745.49 75.34 43626.15 88888.00 2010-05-18 10:50:10.000 138 30745.48 75.33 43626.15 53365.90 2010-05-18 10:50:11.000 138 30745.46 75.31 43626.11 88888.00 2010-05-18 10:50:12.000 138 30745.45 75.33 43626.11 88888.00 2010-05-18 10:50:13.000 138 30745.40 75.33 43626.08 88888.00 2010-05-18 10:50:14.000 138 30745.35 75.31 43626.07 88888.00 2010-05-18 10:50:15.000 138 30745.31 75.30 43626.05 53365.83 2010-05-18 10:50:16.000 138 30745.32 75.31 43626.06 88888.00 2010-05-18 10:50:17.000 138 30745.31 75.33 43626.06 88888.00 2010-05-18 10:50:18.000 138 30745.31 75.34 43626.03 88888.00 2010-05-18 10:50:19.000 138 30745.26 75.33 43626.03 88888.00 2010-05-18 10:50:20.000 138 30745.24 75.34 43626.06 53365.77 2010-05-18 10:50:21.000 138 30745.22 75.35 43626.04 88888.00 2010-05-18 10:50:22.000 138 30745.20 75.34 43626.05 88888.00 2010-05-18 10:50:23.000 138 30745.17 75.37 43626.02 88888.00 2010-05-18 10:50:24.000 138 30745.15 75.40 43626.03 88888.00 2010-05-18 10:50:25.000 138 30745.19 75.38 43626.03 53365.72 2010-05-18 10:50:26.000 138 30745.18 75.35 43626.04 88888.00 2010-05-18 10:50:27.000 138 30745.15 75.34 43626.04 88888.00 2010-05-18 10:50:28.000 138 30745.11 75.36 43626.02 88888.00 2010-05-18 10:50:29.000 138 30745.04 75.34 43626.06 88888.00 2010-05-18 10:50:30.000 138 30745.04 75.32 43626.09 53365.64 2010-05-18 10:50:31.000 138 30745.02 75.34 43626.07 88888.00 2010-05-18 10:50:32.000 138 30745.02 75.34 43626.06 88888.00 2010-05-18 10:50:33.000 138 30745.00 75.38 43626.10 88888.00 2010-05-18 10:50:34.000 138 30745.01 75.38 43626.04 88888.00 2010-05-18 10:50:35.000 138 30744.97 75.37 43626.06 53365.56 2010-05-18 10:50:36.000 138 30744.96 75.39 43626.04 88888.00 2010-05-18 10:50:37.000 138 30744.93 75.37 43626.02 88888.00 2010-05-18 10:50:38.000 138 30744.91 75.34 43626.05 88888.00 2010-05-18 10:50:39.000 138 30744.91 75.36 43626.06 88888.00 2010-05-18 10:50:40.000 138 30744.91 75.40 43626.06 53365.50 2010-05-18 10:50:41.000 138 30744.86 75.38 43626.06 88888.00 2010-05-18 10:50:42.000 138 30744.83 75.40 43626.10 88888.00 2010-05-18 10:50:43.000 138 30744.85 75.40 43626.09 88888.00 2010-05-18 10:50:44.000 138 30744.89 75.47 43625.95 88888.00 2010-05-18 10:50:45.000 138 30744.77 75.38 43625.99 53365.43 2010-05-18 10:50:46.000 138 30744.74 75.37 43626.01 88888.00 2010-05-18 10:50:47.000 138 30744.71 75.37 43626.03 88888.00 2010-05-18 10:50:48.000 138 30744.68 75.41 43626.02 88888.00 2010-05-18 10:50:49.000 138 30744.66 75.41 43626.01 88888.00 2010-05-18 10:50:50.000 138 30744.62 75.38 43625.99 53365.36 2010-05-18 10:50:51.000 138 30744.59 75.40 43625.95 88888.00 2010-05-18 10:50:52.000 138 30744.57 75.38 43625.94 88888.00 2010-05-18 10:50:53.000 138 30744.58 75.41 43625.92 88888.00 2010-05-18 10:50:54.000 138 30744.56 75.46 43625.93 88888.00 2010-05-18 10:50:55.000 138 30744.58 75.49 43625.94 53365.24 2010-05-18 10:50:56.000 138 30744.53 75.48 43625.92 88888.00 2010-05-18 10:50:57.000 138 30744.47 75.48 43625.94 88888.00 2010-05-18 10:50:58.000 138 30744.45 75.47 43625.96 88888.00 2010-05-18 10:50:59.000 138 30744.42 75.47 43625.92 88888.00 2010-05-18 10:51:00.000 138 30744.41 75.50 43625.89 53365.15 2010-05-18 10:51:01.000 138 30744.40 75.50 43625.88 88888.00 2010-05-18 10:51:02.000 138 30744.37 75.53 43625.94 88888.00 2010-05-18 10:51:03.000 138 30744.35 75.55 43625.96 88888.00 2010-05-18 10:51:04.000 138 30744.35 75.52 43625.93 88888.00 2010-05-18 10:51:05.000 138 30744.33 75.52 43625.93 53365.10 2010-05-18 10:51:06.000 138 30744.31 75.55 43625.95 88888.00 2010-05-18 10:51:07.000 138 30744.28 75.56 43625.94 88888.00 2010-05-18 10:51:08.000 138 30744.24 75.54 43625.89 88888.00 2010-05-18 10:51:09.000 138 30744.22 75.56 43625.89 88888.00 2010-05-18 10:51:10.000 138 30744.24 75.56 43625.90 53365.04 2010-05-18 10:51:11.000 138 30744.22 75.58 43625.89 88888.00 2010-05-18 10:51:12.000 138 30744.18 75.61 43625.90 88888.00 2010-05-18 10:51:13.000 138 30744.16 75.61 43625.88 88888.00 2010-05-18 10:51:14.000 138 30744.17 75.60 43625.87 88888.00 2010-05-18 10:51:15.000 138 30744.15 75.63 43625.88 53364.95 2010-05-18 10:51:16.000 138 30744.13 75.66 43625.85 88888.00 2010-05-18 10:51:17.000 138 30744.14 75.68 43625.84 88888.00 2010-05-18 10:51:18.000 138 30744.11 75.68 43625.86 88888.00 2010-05-18 10:51:19.000 138 30743.99 75.63 43626.08 88888.00 2010-05-18 10:51:20.000 138 30744.10 75.71 43625.94 53364.91 2010-05-18 10:51:21.000 138 30744.06 75.70 43625.83 88888.00 2010-05-18 10:51:22.000 138 30744.04 75.72 43625.81 88888.00 2010-05-18 10:51:23.000 138 30744.05 75.71 43625.86 88888.00 2010-05-18 10:51:24.000 138 30744.03 75.72 43625.87 88888.00 2010-05-18 10:51:25.000 138 30744.03 75.75 43625.87 53364.81 2010-05-18 10:51:26.000 138 30744.00 75.81 43625.89 88888.00 2010-05-18 10:51:27.000 138 30743.96 75.81 43625.94 88888.00 2010-05-18 10:51:28.000 138 30743.92 75.79 43625.93 88888.00 2010-05-18 10:51:29.000 138 30743.92 75.80 43625.91 88888.00 2010-05-18 10:51:30.000 138 30743.94 75.84 43625.91 53364.77 2010-05-18 10:51:31.000 138 30743.95 75.84 43625.93 88888.00 2010-05-18 10:51:32.000 138 30743.96 75.81 43625.88 88888.00 2010-05-18 10:51:33.000 138 30743.91 75.83 43625.89 88888.00 2010-05-18 10:51:34.000 138 30743.94 75.84 43625.91 88888.00 2010-05-18 10:51:35.000 138 30743.90 75.85 43625.92 53364.74 2010-05-18 10:51:36.000 138 30743.89 75.87 43625.93 88888.00 2010-05-18 10:51:37.000 138 30743.89 75.84 43625.93 88888.00 2010-05-18 10:51:38.000 138 30743.89 75.89 43625.92 88888.00 2010-05-18 10:51:39.000 138 30743.90 75.96 43625.86 88888.00 2010-05-18 10:51:40.000 138 30743.88 75.99 43625.88 53364.73 2010-05-18 10:51:41.000 138 30743.83 75.96 43625.86 88888.00 2010-05-18 10:51:42.000 138 30743.81 75.93 43625.85 88888.00 2010-05-18 10:51:43.000 138 30743.82 75.97 43625.89 88888.00 2010-05-18 10:51:44.000 138 30743.82 75.96 43625.89 88888.00 2010-05-18 10:51:45.000 138 30743.79 75.96 43625.88 53364.67 2010-05-18 10:51:46.000 138 30743.79 75.98 43625.91 88888.00 2010-05-18 10:51:47.000 138 30743.74 75.95 43625.92 88888.00 2010-05-18 10:51:48.000 138 30743.70 75.98 43625.89 88888.00 2010-05-18 10:51:49.000 138 30743.71 76.00 43625.89 88888.00 2010-05-18 10:51:50.000 138 30743.67 75.99 43625.88 53364.63 2010-05-18 10:51:51.000 138 30743.69 76.03 43625.86 88888.00 2010-05-18 10:51:52.000 138 30743.68 76.03 43625.86 88888.00 2010-05-18 10:51:53.000 138 30743.65 76.07 43625.87 88888.00 2010-05-18 10:51:54.000 138 30743.66 76.09 43625.88 88888.00 2010-05-18 10:51:55.000 138 30743.68 76.11 43625.86 53364.61 2010-05-18 10:51:56.000 138 30743.66 76.10 43625.90 88888.00 2010-05-18 10:51:57.000 138 30743.66 76.10 43625.91 88888.00 2010-05-18 10:51:58.000 138 30743.64 76.10 43625.88 88888.00 2010-05-18 10:51:59.000 138 30743.62 76.14 43625.90 88888.00 2010-05-18 10:52:00.000 138 30743.61 76.14 43625.90 53364.59 2010-05-18 10:52:01.000 138 30743.58 76.15 43625.87 88888.00 2010-05-18 10:52:02.000 138 30743.61 76.19 43625.92 88888.00 2010-05-18 10:52:03.000 138 30743.61 76.19 43625.88 88888.00 2010-05-18 10:52:04.000 138 30743.62 76.19 43625.93 88888.00 2010-05-18 10:52:05.000 138 30743.59 76.23 43625.90 53364.56 2010-05-18 10:52:06.000 138 30743.57 76.23 43625.86 88888.00 2010-05-18 10:52:07.000 138 30743.58 76.27 43625.89 88888.00 2010-05-18 10:52:08.000 138 30743.56 76.28 43625.86 88888.00 2010-05-18 10:52:09.000 138 30743.54 76.31 43625.86 88888.00 2010-05-18 10:52:10.000 138 30743.50 76.32 43625.83 53364.53 2010-05-18 10:52:11.000 138 30743.51 76.33 43625.83 88888.00 2010-05-18 10:52:12.000 138 30743.50 76.32 43625.83 88888.00 2010-05-18 10:52:13.000 138 30743.47 76.36 43625.87 88888.00 2010-05-18 10:52:14.000 138 30743.46 76.34 43625.84 88888.00 2010-05-18 10:52:15.000 138 30743.44 76.32 43625.80 53364.46 2010-05-18 10:52:16.000 138 30743.43 76.33 43625.78 88888.00 2010-05-18 10:52:17.000 138 30743.43 76.34 43625.81 88888.00 2010-05-18 10:52:18.000 138 30743.36 76.32 43625.83 88888.00 2010-05-18 10:52:19.000 138 30743.35 76.34 43625.84 88888.00 2010-05-18 10:52:20.000 138 30743.36 76.36 43625.81 53364.41 2010-05-18 10:52:21.000 138 30743.33 76.38 43625.82 88888.00 2010-05-18 10:52:22.000 138 30743.31 76.39 43625.85 88888.00 2010-05-18 10:52:23.000 138 30743.29 76.39 43625.84 88888.00 2010-05-18 10:52:24.000 138 30743.29 76.38 43625.77 88888.00 2010-05-18 10:52:25.000 138 30743.32 76.41 43625.76 53364.37 2010-05-18 10:52:26.000 138 30743.35 76.41 43625.77 88888.00 2010-05-18 10:52:27.000 138 30743.32 76.39 43625.81 88888.00 2010-05-18 10:52:28.000 138 30743.31 76.42 43625.79 88888.00 2010-05-18 10:52:29.000 138 30743.30 76.40 43625.80 88888.00 2010-05-18 10:52:30.000 138 30743.28 76.41 43625.81 53364.36 2010-05-18 10:52:31.000 138 30743.27 76.41 43625.83 88888.00 2010-05-18 10:52:32.000 138 30743.24 76.39 43625.79 88888.00 2010-05-18 10:52:33.000 138 30743.26 76.37 43625.75 88888.00 2010-05-18 10:52:34.000 138 30743.25 76.40 43625.77 88888.00 2010-05-18 10:52:35.000 138 30743.27 76.41 43625.73 53364.30 2010-05-18 10:52:36.000 138 30743.22 76.41 43625.67 88888.00 2010-05-18 10:52:37.000 138 30743.21 76.39 43625.70 88888.00 2010-05-18 10:52:38.000 138 30743.18 76.43 43625.72 88888.00 2010-05-18 10:52:39.000 138 30743.16 76.44 43625.68 88888.00 2010-05-18 10:52:40.000 138 30743.15 76.45 43625.64 53364.25 2010-05-18 10:52:41.000 138 30743.13 76.44 43625.68 88888.00 2010-05-18 10:52:42.000 138 30743.12 76.48 43625.75 88888.00 2010-05-18 10:52:43.000 138 30743.06 76.44 43625.85 88888.00 2010-05-18 10:52:44.000 138 30743.12 76.50 43625.78 88888.00 2010-05-18 10:52:45.000 138 30743.17 76.54 43625.66 53364.19 2010-05-18 10:52:46.000 138 30743.11 76.52 43625.68 88888.00 2010-05-18 10:52:47.000 138 30743.06 76.56 43625.77 88888.00 2010-05-18 10:52:48.000 138 30743.00 76.52 43625.73 88888.00 2010-05-18 10:52:49.000 138 30742.96 76.48 43625.71 88888.00 2010-05-18 10:52:50.000 138 30742.98 76.53 43625.74 53364.14 2010-05-18 10:52:51.000 138 30742.99 76.56 43625.75 88888.00 2010-05-18 10:52:52.000 138 30742.99 76.53 43625.73 88888.00 2010-05-18 10:52:53.000 138 30742.95 76.53 43625.77 88888.00 2010-05-18 10:52:54.000 138 30742.92 76.55 43625.75 88888.00 2010-05-18 10:52:55.000 138 30742.88 76.54 43625.67 53364.09 2010-05-18 10:52:56.000 138 30742.90 76.56 43625.65 88888.00 2010-05-18 10:52:57.000 138 30742.90 76.59 43625.62 88888.00 2010-05-18 10:52:58.000 138 30742.85 76.62 43625.68 88888.00 2010-05-18 10:52:59.000 138 30742.86 76.65 43625.73 88888.00 2010-05-18 10:53:00.000 138 30742.85 76.64 43625.69 53364.00 2010-05-18 10:53:01.000 138 30742.86 76.59 43625.66 88888.00 2010-05-18 10:53:02.000 138 30742.84 76.62 43625.67 88888.00 2010-05-18 10:53:03.000 138 30742.84 76.62 43625.72 88888.00 2010-05-18 10:53:04.000 138 30742.85 76.65 43625.74 88888.00 2010-05-18 10:53:05.000 138 30742.84 76.64 43625.70 53363.99 2010-05-18 10:53:06.000 138 30742.87 76.68 43625.62 88888.00 2010-05-18 10:53:07.000 138 30742.76 76.60 43625.64 88888.00 2010-05-18 10:53:08.000 138 30742.68 76.57 43625.72 88888.00 2010-05-18 10:53:09.000 138 30742.69 76.64 43625.73 88888.00 2010-05-18 10:53:10.000 138 30742.71 76.67 43625.64 53363.91 2010-05-18 10:53:11.000 138 30742.69 76.69 43625.62 88888.00 2010-05-18 10:53:12.000 138 30742.68 76.69 43625.61 88888.00 2010-05-18 10:53:13.000 138 30742.68 76.71 43625.65 88888.00 2010-05-18 10:53:14.000 138 30742.64 76.71 43625.61 88888.00 2010-05-18 10:53:15.000 138 30742.60 76.67 43625.61 53363.92 2010-05-18 10:53:16.000 138 30742.58 76.69 43625.64 88888.00 2010-05-18 10:53:17.000 138 30742.56 76.70 43625.63 88888.00 2010-05-18 10:53:18.000 138 30742.56 76.71 43625.66 88888.00 2010-05-18 10:53:19.000 138 30742.54 76.70 43625.64 88888.00 2010-05-18 10:53:20.000 138 30742.52 76.72 43625.66 53363.86 2010-05-18 10:53:21.000 138 30742.51 76.74 43625.67 88888.00 2010-05-18 10:53:22.000 138 30742.52 76.73 43625.68 88888.00 2010-05-18 10:53:23.000 138 30742.51 76.74 43625.72 88888.00 2010-05-18 10:53:24.000 138 30742.46 76.76 43625.69 88888.00 2010-05-18 10:53:25.000 138 30742.45 76.76 43625.66 53363.80 2010-05-18 10:53:26.000 138 30742.43 76.78 43625.65 88888.00 2010-05-18 10:53:27.000 138 30742.46 76.76 43625.60 88888.00 2010-05-18 10:53:28.000 138 30742.41 76.74 43625.61 88888.00 2010-05-18 10:53:29.000 138 30742.38 76.77 43625.65 88888.00 2010-05-18 10:53:30.000 138 30742.40 76.80 43625.65 53363.76 2010-05-18 10:53:31.000 138 30742.38 76.82 43625.66 88888.00 2010-05-18 10:53:32.000 138 30742.37 76.84 43625.63 88888.00 2010-05-18 10:53:33.000 138 30742.33 76.86 43625.60 88888.00 2010-05-18 10:53:34.000 138 30742.33 76.85 43625.58 88888.00 2010-05-18 10:53:35.000 138 30742.33 76.87 43625.58 53363.68 2010-05-18 10:53:36.000 138 30742.29 76.86 43625.53 88888.00 2010-05-18 10:53:37.000 138 30742.25 76.90 43625.57 88888.00 2010-05-18 10:53:38.000 138 30742.22 76.89 43625.56 88888.00 2010-05-18 10:53:39.000 138 30742.22 76.87 43625.55 88888.00 2010-05-18 10:53:40.000 138 30742.24 76.90 43625.53 53363.63 2010-05-18 10:53:41.000 138 30742.24 76.86 43625.57 88888.00 2010-05-18 10:53:42.000 138 30742.19 76.83 43625.60 88888.00 2010-05-18 10:53:43.000 138 30742.18 76.84 43625.60 88888.00 2010-05-18 10:53:44.000 138 30742.19 76.86 43625.62 88888.00 2010-05-18 10:53:45.000 138 30742.18 76.86 43625.61 53363.59 2010-05-18 10:53:46.000 138 30742.19 76.87 43625.63 88888.00 2010-05-18 10:53:47.000 138 30742.17 76.87 43625.62 88888.00 2010-05-18 10:53:48.000 138 30742.15 76.87 43625.58 88888.00 2010-05-18 10:53:49.000 138 30742.12 76.90 43625.57 88888.00 2010-05-18 10:53:50.000 138 30742.17 76.92 43625.62 53363.51 2010-05-18 10:53:51.000 138 30742.11 76.90 43625.57 88888.00 2010-05-18 10:53:52.000 138 30742.09 76.90 43625.54 88888.00 2010-05-18 10:53:53.000 138 30742.14 76.95 43625.47 88888.00 2010-05-18 10:53:54.000 138 30742.09 76.94 43625.56 88888.00 2010-05-18 10:53:55.000 138 30742.06 76.91 43625.63 53363.51 2010-05-18 10:53:56.000 138 30742.06 76.89 43625.61 88888.00 2010-05-18 10:53:57.000 138 30742.03 76.90 43625.57 88888.00 2010-05-18 10:53:58.000 138 30742.03 76.90 43625.59 88888.00 2010-05-18 10:53:59.000 138 30741.98 76.90 43625.61 88888.00 2010-05-18 10:54:00.000 138 30741.97 76.93 43625.60 53363.48 2010-05-18 10:54:01.000 138 30741.99 76.92 43625.53 88888.00 2010-05-18 10:54:02.000 138 30741.99 76.93 43625.51 88888.00 2010-05-18 10:54:03.000 138 30742.01 76.93 43625.51 88888.00 2010-05-18 10:54:04.000 138 30742.01 76.94 43625.48 88888.00 2010-05-18 10:54:05.000 138 30741.99 76.92 43625.50 53363.44 2010-05-18 10:54:06.000 138 30741.99 76.90 43625.51 88888.00 2010-05-18 10:54:07.000 138 30741.98 76.88 43625.54 88888.00 2010-05-18 10:54:08.000 138 30741.99 76.88 43625.54 88888.00 2010-05-18 10:54:09.000 138 30741.95 76.88 43625.53 88888.00 2010-05-18 10:54:10.000 138 30741.91 76.86 43625.55 53363.41 2010-05-18 10:54:11.000 138 30741.93 76.88 43625.53 88888.00 2010-05-18 10:54:12.000 138 30741.92 76.88 43625.50 88888.00 2010-05-18 10:54:13.000 138 30741.93 76.89 43625.51 88888.00 2010-05-18 10:54:14.000 138 30741.90 76.91 43625.49 88888.00 2010-05-18 10:54:15.000 138 30741.91 76.93 43625.51 53363.38 2010-05-18 10:54:16.000 138 30741.90 76.91 43625.51 88888.00 2010-05-18 10:54:17.000 138 30741.87 76.92 43625.53 88888.00 2010-05-18 10:54:18.000 138 30741.86 76.92 43625.52 88888.00 2010-05-18 10:54:19.000 138 30741.83 76.92 43625.53 88888.00 2010-05-18 10:54:20.000 138 30741.84 76.93 43625.54 53363.33 2010-05-18 10:54:21.000 138 30741.84 76.93 43625.56 88888.00 2010-05-18 10:54:22.000 138 30741.81 76.89 43625.58 88888.00 2010-05-18 10:54:23.000 138 30741.79 76.89 43625.54 88888.00 2010-05-18 10:54:24.000 138 30741.80 76.94 43625.57 88888.00 2010-05-18 10:54:25.000 138 30741.80 76.94 43625.58 53363.30 2010-05-18 10:54:26.000 138 30741.78 76.89 43625.56 88888.00 2010-05-18 10:54:27.000 138 30741.77 76.92 43625.54 88888.00 2010-05-18 10:54:28.000 138 30741.72 76.97 43625.54 88888.00 2010-05-18 10:54:29.000 138 30741.73 76.99 43625.53 88888.00 2010-05-18 10:54:30.000 138 30741.76 76.98 43625.48 53363.27 2010-05-18 10:54:31.000 138 30741.73 76.93 43625.48 88888.00 2010-05-18 10:54:32.000 138 30741.70 76.93 43625.55 88888.00 2010-05-18 10:54:33.000 138 30741.68 76.92 43625.55 88888.00 2010-05-18 10:54:34.000 138 30741.70 76.93 43625.49 88888.00 2010-05-18 10:54:35.000 138 30741.69 76.96 43625.50 53363.23 2010-05-18 10:54:36.000 138 30741.60 76.99 43625.48 88888.00 2010-05-18 10:54:37.000 138 30741.58 76.92 43625.49 88888.00 2010-05-18 10:54:38.000 138 30741.58 76.92 43625.52 88888.00 2010-05-18 10:54:39.000 138 30741.56 76.92 43625.52 88888.00 2010-05-18 10:54:40.000 138 30741.58 76.94 43625.50 53363.16 2010-05-18 10:54:41.000 138 30741.58 76.95 43625.47 88888.00 2010-05-18 10:54:42.000 138 30741.58 76.97 43625.49 88888.00 2010-05-18 10:54:43.000 138 30741.58 76.97 43625.50 88888.00 2010-05-18 10:54:44.000 138 30741.52 76.99 43625.55 88888.00 2010-05-18 10:54:45.000 138 30741.49 77.00 43625.54 53363.12 2010-05-18 10:54:46.000 138 30741.46 76.98 43625.51 88888.00 2010-05-18 10:54:47.000 138 30741.44 76.95 43625.46 88888.00 2010-05-18 10:54:48.000 138 30741.44 76.94 43625.46 88888.00 2010-05-18 10:54:49.000 138 30741.44 76.97 43625.51 88888.00 2010-05-18 10:54:50.000 138 30741.44 76.99 43625.48 53363.06 2010-05-18 10:54:51.000 138 30741.44 77.02 43625.44 88888.00 2010-05-18 10:54:52.000 138 30741.44 77.04 43625.44 88888.00 2010-05-18 10:54:53.000 138 30741.37 77.05 43625.50 88888.00 2010-05-18 10:54:54.000 138 30741.36 77.08 43625.54 88888.00 2010-05-18 10:54:55.000 138 30741.35 77.08 43625.55 53363.02 2010-05-18 10:54:56.000 138 30741.34 77.06 43625.57 88888.00 2010-05-18 10:54:57.000 138 30741.33 77.06 43625.55 88888.00 2010-05-18 10:54:58.000 138 30741.34 77.05 43625.54 88888.00 2010-05-18 10:54:59.000 138 30741.33 77.06 43625.58 88888.00 2010-05-18 10:55:00.000 138 30741.33 77.06 43625.59 53363.03 2010-05-18 10:55:01.000 138 30741.31 77.11 43625.56 88888.00 2010-05-18 10:55:02.000 138 30741.30 77.09 43625.55 88888.00 2010-05-18 10:55:03.000 138 30741.30 77.08 43625.58 88888.00 2010-05-18 10:55:04.000 138 30741.31 77.05 43625.52 88888.00 2010-05-18 10:55:05.000 138 30741.31 77.09 43625.50 53362.98 2010-05-18 10:55:06.000 138 30741.30 77.10 43625.52 88888.00 2010-05-18 10:55:07.000 138 30741.27 77.10 43625.53 88888.00 2010-05-18 10:55:08.000 138 30741.25 77.11 43625.56 88888.00 2010-05-18 10:55:09.000 138 30741.26 77.11 43625.57 88888.00 2010-05-18 10:55:10.000 138 30741.22 77.11 43625.55 53362.95 2010-05-18 10:55:11.000 138 30741.17 77.08 43625.53 88888.00 2010-05-18 10:55:12.000 138 30741.18 77.05 43625.50 88888.00 2010-05-18 10:55:13.000 138 30741.15 77.04 43625.50 88888.00 2010-05-18 10:55:14.000 138 30741.16 77.04 43625.52 88888.00 2010-05-18 10:55:15.000 138 30741.17 77.07 43625.53 53362.94 2010-05-18 10:55:16.000 138 30741.15 77.08 43625.47 88888.00 2010-05-18 10:55:17.000 138 30741.13 77.05 43625.46 88888.00 2010-05-18 10:55:18.000 138 30741.11 77.06 43625.50 88888.00 2010-05-18 10:55:19.000 138 30741.08 77.12 43625.50 88888.00 2010-05-18 10:55:20.000 138 30741.08 77.11 43625.54 53362.90 2010-05-18 10:55:21.000 138 30741.08 77.09 43625.54 88888.00 2010-05-18 10:55:22.000 138 30741.05 77.07 43625.57 88888.00 2010-05-18 10:55:23.000 138 30741.04 77.05 43625.58 88888.00 2010-05-18 10:55:24.000 138 30740.99 77.07 43625.54 88888.00 2010-05-18 10:55:25.000 138 30741.02 77.08 43625.54 53362.86 2010-05-18 10:55:26.000 138 30741.05 77.06 43625.55 88888.00 2010-05-18 10:55:27.000 138 30741.04 77.07 43625.59 88888.00 2010-05-18 10:55:28.000 138 30741.01 77.06 43625.55 88888.00 2010-05-18 10:55:29.000 138 30740.99 77.06 43625.53 88888.00 2010-05-18 10:55:30.000 138 30740.99 77.10 43625.56 53362.81 2010-05-18 10:55:31.000 138 30740.97 77.10 43625.54 88888.00 2010-05-18 10:55:32.000 138 30740.94 77.09 43625.55 88888.00 2010-05-18 10:55:33.000 138 30740.95 77.08 43625.55 88888.00 2010-05-18 10:55:34.000 138 30740.94 77.10 43625.56 88888.00 2010-05-18 10:55:35.000 138 30740.94 77.08 43625.55 53362.77 2010-05-18 10:55:36.000 138 30740.93 77.10 43625.51 88888.00 2010-05-18 10:55:37.000 138 30740.93 77.13 43625.49 88888.00 2010-05-18 10:55:38.000 138 30740.93 77.13 43625.48 88888.00 2010-05-18 10:55:39.000 138 30740.94 77.11 43625.49 88888.00 2010-05-18 10:55:40.000 138 30740.91 77.11 43625.51 53362.77 2010-05-18 10:55:41.000 138 30740.93 77.14 43625.50 88888.00 2010-05-18 10:55:42.000 138 30740.89 77.11 43625.54 88888.00 2010-05-18 10:55:43.000 138 30740.89 77.12 43625.57 88888.00 2010-05-18 10:55:44.000 138 30740.90 77.09 43625.52 88888.00 2010-05-18 10:55:45.000 138 30740.86 77.09 43625.50 53362.74 2010-05-18 10:55:46.000 138 30740.82 77.12 43625.50 88888.00 2010-05-18 10:55:47.000 138 30740.81 77.14 43625.50 88888.00 2010-05-18 10:55:48.000 138 30740.81 77.13 43625.50 88888.00 2010-05-18 10:55:49.000 138 30740.81 77.11 43625.53 88888.00 2010-05-18 10:55:50.000 138 30740.78 77.09 43625.52 53362.67 2010-05-18 10:55:51.000 138 30740.73 77.10 43625.49 88888.00 2010-05-18 10:55:52.000 138 30740.73 77.12 43625.48 88888.00 2010-05-18 10:55:53.000 138 30740.74 77.12 43625.46 88888.00 2010-05-18 10:55:54.000 138 30740.72 77.13 43625.45 88888.00 2010-05-18 10:55:55.000 138 30740.70 77.15 43625.42 53362.66 2010-05-18 10:55:56.000 138 30740.68 77.12 43625.42 88888.00 2010-05-18 10:55:57.000 138 30740.68 77.08 43625.45 88888.00 2010-05-18 10:55:58.000 138 30740.69 77.10 43625.45 88888.00 2010-05-18 10:55:59.000 138 30740.69 77.14 43625.50 88888.00 2010-05-18 10:56:00.000 138 30740.65 77.08 43625.50 53362.63 2010-05-18 10:56:01.000 138 30740.69 77.09 43625.49 88888.00 2010-05-18 10:56:02.000 138 30740.66 77.10 43625.51 88888.00 2010-05-18 10:56:03.000 138 30740.67 77.10 43625.53 88888.00 2010-05-18 10:56:04.000 138 30740.64 77.09 43625.57 88888.00 2010-05-18 10:56:05.000 138 30740.65 77.07 43625.57 53362.62 2010-05-18 10:56:06.000 138 30740.67 77.09 43625.54 88888.00 2010-05-18 10:56:07.000 138 30740.66 77.15 43625.51 88888.00 2010-05-18 10:56:08.000 138 30740.69 77.17 43625.57 88888.00 2010-05-18 10:56:09.000 138 30740.66 77.16 43625.55 88888.00 2010-05-18 10:56:10.000 138 30740.65 77.11 43625.54 53362.63 2010-05-18 10:56:11.000 138 30740.63 77.09 43625.54 88888.00 2010-05-18 10:56:12.000 138 30740.63 77.06 43625.52 88888.00 2010-05-18 10:56:13.000 138 30740.66 77.08 43625.55 88888.00 2010-05-18 10:56:14.000 138 30740.63 77.06 43625.53 88888.00 2010-05-18 10:56:15.000 138 30740.63 77.07 43625.51 53362.56 2010-05-18 10:56:16.000 138 30740.60 77.10 43625.48 88888.00 2010-05-18 10:56:17.000 138 30740.60 77.11 43625.47 88888.00 2010-05-18 10:56:18.000 138 30740.60 77.11 43625.46 88888.00 2010-05-18 10:56:19.000 138 30740.61 77.10 43625.46 88888.00 2010-05-18 10:56:20.000 138 30740.59 77.15 43625.45 53362.54 2010-05-18 10:56:21.000 138 30740.59 77.14 43625.45 88888.00 2010-05-18 10:56:22.000 138 30740.66 77.17 43625.38 88888.00 2010-05-18 10:56:23.000 138 30740.58 77.13 43625.38 88888.00 2010-05-18 10:56:24.000 138 30740.54 77.09 43625.46 88888.00 2010-05-18 10:56:25.000 138 30740.54 77.05 43625.50 53362.46 2010-05-18 10:56:26.000 138 30740.53 77.03 43625.53 88888.00 2010-05-18 10:56:27.000 138 30740.56 77.03 43625.55 88888.00 2010-05-18 10:56:28.000 138 30740.56 77.09 43625.52 88888.00 2010-05-18 10:56:29.000 138 30740.56 77.08 43625.55 88888.00 2010-05-18 10:56:30.000 138 30740.57 77.11 43625.58 53362.54 2010-05-18 10:56:31.000 138 30740.55 77.08 43625.57 88888.00 2010-05-18 10:56:32.000 138 30740.55 77.07 43625.59 88888.00 2010-05-18 10:56:33.000 138 30740.52 77.07 43625.55 88888.00 2010-05-18 10:56:34.000 138 30740.51 77.06 43625.56 88888.00 2010-05-18 10:56:35.000 138 30740.49 77.03 43625.52 53362.54 2010-05-18 10:56:36.000 138 30740.46 77.04 43625.55 88888.00 2010-05-18 10:56:37.000 138 30740.48 77.09 43625.55 88888.00 2010-05-18 10:56:38.000 138 30740.53 77.12 43625.55 88888.00 2010-05-18 10:56:39.000 138 30740.52 77.08 43625.54 88888.00 2010-05-18 10:56:40.000 138 30740.52 77.10 43625.55 53362.55 2010-05-18 10:56:41.000 138 30740.52 77.10 43625.53 88888.00 2010-05-18 10:56:42.000 138 30740.50 77.10 43625.55 88888.00 2010-05-18 10:56:43.000 138 30740.48 77.11 43625.60 88888.00 2010-05-18 10:56:44.000 138 30740.49 77.14 43625.63 88888.00 2010-05-18 10:56:45.000 138 30740.51 77.15 43625.63 53362.53 2010-05-18 10:56:46.000 138 30740.50 77.18 43625.64 88888.00 2010-05-18 10:56:47.000 138 30740.53 77.16 43625.62 88888.00 2010-05-18 10:56:48.000 138 30740.52 77.17 43625.60 88888.00 2010-05-18 10:56:49.000 138 30740.54 77.19 43625.57 88888.00 2010-05-18 10:56:50.000 138 30740.54 77.25 43625.54 53362.55 2010-05-18 10:56:51.000 138 30740.52 77.24 43625.56 88888.00 2010-05-18 10:56:52.000 138 30740.52 77.24 43625.61 88888.00 2010-05-18 10:56:53.000 138 30740.51 77.25 43625.61 88888.00 2010-05-18 10:56:54.000 138 30740.51 77.25 43625.57 88888.00 2010-05-18 10:56:55.000 138 30740.53 77.26 43625.60 53362.56 2010-05-18 10:56:56.000 138 30740.52 77.26 43625.55 88888.00 2010-05-18 10:56:57.000 138 30740.52 77.28 43625.55 88888.00 2010-05-18 10:56:58.000 138 30740.49 77.31 43625.59 88888.00 2010-05-18 10:56:59.000 138 30740.51 77.29 43625.61 88888.00 2010-05-18 10:57:00.000 138 30740.48 77.30 43625.62 53362.54 2010-05-18 10:57:01.000 138 30740.48 77.32 43625.64 88888.00 2010-05-18 10:57:02.000 138 30740.49 77.33 43625.65 88888.00 2010-05-18 10:57:03.000 138 30740.46 77.31 43625.63 88888.00 2010-05-18 10:57:04.000 138 30740.44 77.31 43625.61 88888.00 2010-05-18 10:57:05.000 138 30740.44 77.33 43625.61 53362.58 2010-05-18 10:57:06.000 138 30740.40 77.32 43625.61 88888.00 2010-05-18 10:57:07.000 138 30740.38 77.30 43625.62 88888.00 2010-05-18 10:57:08.000 138 30740.40 77.29 43625.57 88888.00 2010-05-18 10:57:09.000 138 30740.39 77.31 43625.57 88888.00 2010-05-18 10:57:10.000 138 30740.40 77.33 43625.55 53362.52 2010-05-18 10:57:11.000 138 30740.41 77.31 43625.54 88888.00 2010-05-18 10:57:12.000 138 30740.40 77.30 43625.58 88888.00 2010-05-18 10:57:13.000 138 30740.41 77.31 43625.58 88888.00 2010-05-18 10:57:14.000 138 30740.48 77.35 43625.53 88888.00 2010-05-18 10:57:15.000 138 30740.48 77.32 43625.51 53362.48 2010-05-18 10:57:16.000 138 30740.44 77.30 43625.52 88888.00 2010-05-18 10:57:17.000 138 30740.44 77.36 43625.54 88888.00 2010-05-18 10:57:18.000 138 30740.47 77.34 43625.57 88888.00 2010-05-18 10:57:19.000 138 30740.48 77.35 43625.61 88888.00 2010-05-18 10:57:20.000 138 30740.47 77.34 43625.56 53362.49 2010-05-18 10:57:21.000 138 30740.43 77.38 43625.54 88888.00 2010-05-18 10:57:22.000 138 30740.43 77.33 43625.53 88888.00 2010-05-18 10:57:23.000 138 30740.47 77.34 43625.51 88888.00 2010-05-18 10:57:24.000 138 30740.47 77.31 43625.58 88888.00 2010-05-18 10:57:25.000 138 30740.37 77.26 43625.70 53362.50 2010-05-18 10:57:26.000 138 30740.44 77.38 43625.56 88888.00 2010-05-18 10:57:27.000 138 30740.50 77.36 43625.54 88888.00 2010-05-18 10:57:28.000 138 30740.49 77.39 43625.51 88888.00 2010-05-18 10:57:29.000 138 30740.49 77.38 43625.44 88888.00 2010-05-18 10:57:30.000 138 30740.54 77.38 43625.45 53362.50 2010-05-18 10:57:31.000 138 30740.55 77.38 43625.44 88888.00 2010-05-18 10:57:32.000 138 30740.54 77.34 43625.43 88888.00 2010-05-18 10:57:33.000 138 30740.54 77.33 43625.45 88888.00 2010-05-18 10:57:34.000 138 30740.56 77.32 43625.45 88888.00 2010-05-18 10:57:35.000 138 30740.57 77.30 43625.42 53362.52 2010-05-18 10:57:36.000 138 30740.60 77.33 43625.43 88888.00 2010-05-18 10:57:37.000 138 30740.61 77.38 43625.42 88888.00 2010-05-18 10:57:38.000 138 30740.63 77.39 43625.39 88888.00 2010-05-18 10:57:39.000 138 30740.61 77.41 43625.41 88888.00 2010-05-18 10:57:40.000 138 30740.60 77.44 43625.40 53362.49 2010-05-18 10:57:41.000 138 30740.54 77.47 43625.45 88888.00 2010-05-18 10:57:42.000 138 30740.51 77.47 43625.48 88888.00 2010-05-18 10:57:43.000 138 30740.52 77.43 43625.46 88888.00 2010-05-18 10:57:44.000 138 30740.50 77.36 43625.50 88888.00 2010-05-18 10:57:45.000 138 30740.51 77.34 43625.48 53362.45 2010-05-18 10:57:46.000 138 30740.55 77.39 43625.45 88888.00 2010-05-18 10:57:47.000 138 30740.54 77.38 43625.50 88888.00 2010-05-18 10:57:48.000 138 30740.55 77.37 43625.56 88888.00 2010-05-18 10:57:49.000 138 30740.56 77.39 43625.59 88888.00 2010-05-18 10:57:50.000 138 30740.55 77.32 43625.61 53362.53 2010-05-18 10:57:51.000 138 30740.54 77.32 43625.62 88888.00 2010-05-18 10:57:52.000 138 30740.57 77.35 43625.63 88888.00 2010-05-18 10:57:53.000 138 30740.56 77.37 43625.63 88888.00 2010-05-18 10:57:54.000 138 30740.55 77.37 43625.62 88888.00 2010-05-18 10:57:55.000 138 30740.55 77.37 43625.61 53362.65 2010-05-18 10:57:56.000 138 30740.55 77.36 43625.59 88888.00 2010-05-18 10:57:57.000 138 30740.56 77.37 43625.58 88888.00 2010-05-18 10:57:58.000 138 30740.55 77.35 43625.62 88888.00 2010-05-18 10:57:59.000 138 30740.53 77.29 43625.67 88888.00 2010-05-18 10:58:00.000 138 30740.52 77.33 43625.73 53362.66 2010-05-18 10:58:01.000 138 30740.54 77.33 43625.77 88888.00 2010-05-18 10:58:02.000 138 30740.54 77.32 43625.74 88888.00 2010-05-18 10:58:03.000 138 30740.55 77.33 43625.74 88888.00 2010-05-18 10:58:04.000 138 30740.53 77.35 43625.71 88888.00 2010-05-18 10:58:05.000 138 30740.53 77.34 43625.69 53362.68 2010-05-18 10:58:06.000 138 30740.51 77.31 43625.67 88888.00 2010-05-18 10:58:07.000 138 30740.49 77.33 43625.69 88888.00 2010-05-18 10:58:08.000 138 30740.49 77.30 43625.69 88888.00 2010-05-18 10:58:09.000 138 30740.47 77.30 43625.70 88888.00 2010-05-18 10:58:10.000 138 30740.46 77.31 43625.70 53362.70 2010-05-18 10:58:11.000 138 30740.49 77.30 43625.67 88888.00 2010-05-18 10:58:12.000 138 30740.47 77.29 43625.74 88888.00 2010-05-18 10:58:13.000 138 30740.48 77.29 43625.76 88888.00 2010-05-18 10:58:14.000 138 30740.46 77.30 43625.75 88888.00 2010-05-18 10:58:15.000 138 30740.45 77.34 43625.73 53362.71 2010-05-18 10:58:16.000 138 30740.44 77.33 43625.75 88888.00 2010-05-18 10:58:17.000 138 30740.42 77.28 43625.78 88888.00 2010-05-18 10:58:18.000 138 30740.41 77.30 43625.76 88888.00 2010-05-18 10:58:19.000 138 30740.45 77.33 43625.71 88888.00 2010-05-18 10:58:20.000 138 30740.44 77.33 43625.73 53362.68 2010-05-18 10:58:21.000 138 30740.39 77.31 43625.74 88888.00 2010-05-18 10:58:22.000 138 30740.36 77.32 43625.82 88888.00 2010-05-18 10:58:23.000 138 30740.37 77.31 43625.76 88888.00 2010-05-18 10:58:24.000 138 30740.38 77.30 43625.70 88888.00 2010-05-18 10:58:25.000 138 30740.37 77.31 43625.74 53362.67 2010-05-18 10:58:26.000 138 30740.37 77.34 43625.69 88888.00 2010-05-18 10:58:27.000 138 30740.38 77.37 43625.72 88888.00 2010-05-18 10:58:28.000 138 30740.36 77.35 43625.72 88888.00 2010-05-18 10:58:29.000 138 30740.38 77.32 43625.78 88888.00 2010-05-18 10:58:30.000 138 30740.39 77.33 43625.80 53362.64 2010-05-18 10:58:31.000 138 30740.36 77.32 43625.84 88888.00 2010-05-18 10:58:32.000 138 30740.38 77.34 43625.88 88888.00 2010-05-18 10:58:33.000 138 30740.40 77.36 43625.84 88888.00 2010-05-18 10:58:34.000 138 30740.34 77.35 43625.84 88888.00 2010-05-18 10:58:35.000 138 30740.33 77.34 43625.86 53362.64 2010-05-18 10:58:36.000 138 30740.35 77.31 43625.83 88888.00 2010-05-18 10:58:37.000 138 30740.35 77.33 43625.81 88888.00 2010-05-18 10:58:38.000 138 30740.34 77.34 43625.83 88888.00 2010-05-18 10:58:39.000 138 30740.33 77.32 43625.81 88888.00 2010-05-18 10:58:40.000 138 30740.34 77.37 43625.82 53362.63 2010-05-18 10:58:41.000 138 30740.33 77.38 43625.81 88888.00 2010-05-18 10:58:42.000 138 30740.31 77.36 43625.85 88888.00 2010-05-18 10:58:43.000 138 30740.28 77.35 43625.82 88888.00 2010-05-18 10:58:44.000 138 30740.27 77.35 43625.79 88888.00 2010-05-18 10:58:45.000 138 30740.26 77.36 43625.77 53362.60 2010-05-18 10:58:46.000 138 30740.28 77.37 43625.83 88888.00 2010-05-18 10:58:47.000 138 30740.28 77.36 43625.79 88888.00 2010-05-18 10:58:48.000 138 30740.27 77.34 43625.77 88888.00 2010-05-18 10:58:49.000 138 30740.25 77.33 43625.71 88888.00 2010-05-18 10:58:50.000 138 30740.23 77.36 43625.74 53362.55 2010-05-18 10:58:51.000 138 30740.23 77.33 43625.73 88888.00 2010-05-18 10:58:52.000 138 30740.25 77.33 43625.77 88888.00 2010-05-18 10:58:53.000 138 30740.28 77.33 43625.75 88888.00 2010-05-18 10:58:54.000 138 30740.28 77.34 43625.77 88888.00 2010-05-18 10:58:55.000 138 30740.23 77.35 43625.74 53362.51 2010-05-18 10:58:56.000 138 30740.20 77.36 43625.79 88888.00 2010-05-18 10:58:57.000 138 30740.19 77.35 43625.86 88888.00 2010-05-18 10:58:58.000 138 30740.18 77.33 43625.84 88888.00 2010-05-18 10:58:59.000 138 30740.18 77.33 43625.74 88888.00 2010-05-18 10:59:00.000 138 30740.20 77.33 43625.72 53362.49 2010-05-18 10:59:01.000 138 30740.19 77.33 43625.75 88888.00 2010-05-18 10:59:02.000 138 30740.18 77.35 43625.77 88888.00 2010-05-18 10:59:03.000 138 30740.16 77.30 43625.83 88888.00 2010-05-18 10:59:04.000 138 30740.17 77.33 43625.85 88888.00 2010-05-18 10:59:05.000 138 30740.17 77.27 43625.77 53362.48 2010-05-18 10:59:06.000 138 30740.17 77.27 43625.74 88888.00 2010-05-18 10:59:07.000 138 30740.15 77.26 43625.71 88888.00 2010-05-18 10:59:08.000 138 30740.16 77.26 43625.72 88888.00 2010-05-18 10:59:09.000 138 30740.14 77.28 43625.73 88888.00 2010-05-18 10:59:10.000 138 30740.13 77.29 43625.73 53362.47 2010-05-18 10:59:11.000 138 30740.12 77.26 43625.75 88888.00 2010-05-18 10:59:12.000 138 30740.09 77.28 43625.74 88888.00 2010-05-18 10:59:13.000 138 30740.07 77.26 43625.75 88888.00 2010-05-18 10:59:14.000 138 30740.10 77.26 43625.72 88888.00 2010-05-18 10:59:15.000 138 30740.10 77.27 43625.78 53362.50 2010-05-18 10:59:16.000 138 30740.08 77.31 43625.83 88888.00 2010-05-18 10:59:17.000 138 30740.08 77.30 43625.82 88888.00 2010-05-18 10:59:18.000 138 30740.09 77.27 43625.82 88888.00 2010-05-18 10:59:19.000 138 30740.08 77.29 43625.82 88888.00 2010-05-18 10:59:20.000 138 30740.10 77.31 43625.77 53362.48 2010-05-18 10:59:21.000 138 30740.10 77.36 43625.77 88888.00 2010-05-18 10:59:22.000 138 30740.11 77.32 43625.81 88888.00 2010-05-18 10:59:23.000 138 30740.11 77.31 43625.82 88888.00 2010-05-18 10:59:24.000 138 30740.11 77.31 43625.84 88888.00 2010-05-18 10:59:25.000 138 30740.11 77.35 43625.84 53362.54 2010-05-18 10:59:26.000 138 30740.08 77.36 43625.85 88888.00 2010-05-18 10:59:27.000 138 30740.09 77.37 43625.86 88888.00 2010-05-18 10:59:28.000 138 30740.13 77.41 43625.87 88888.00 2010-05-18 10:59:29.000 138 30740.12 77.40 43625.91 88888.00 2010-05-18 10:59:30.000 138 30740.13 77.41 43625.90 53362.55 2010-05-18 10:59:31.000 138 30740.15 77.40 43625.86 88888.00 2010-05-18 10:59:32.000 138 30740.15 77.46 43625.85 88888.00 2010-05-18 10:59:33.000 138 30740.16 77.49 43625.86 88888.00 2010-05-18 10:59:34.000 138 30740.17 77.49 43625.82 88888.00 2010-05-18 10:59:35.000 138 30740.21 77.58 43625.74 53362.57 2010-05-18 10:59:36.000 138 30740.16 77.57 43625.80 88888.00 2010-05-18 10:59:37.000 138 30740.17 77.53 43625.84 88888.00 2010-05-18 10:59:38.000 138 30740.18 77.48 43625.82 88888.00 2010-05-18 10:59:39.000 138 30740.20 77.50 43625.85 88888.00 2010-05-18 10:59:40.000 138 30740.18 77.50 43625.85 53362.59 2010-05-18 10:59:41.000 138 30740.22 77.50 43625.81 88888.00 2010-05-18 10:59:42.000 138 30740.20 77.52 43625.83 88888.00 2010-05-18 10:59:43.000 138 30740.19 77.54 43625.84 88888.00 2010-05-18 10:59:44.000 138 30740.19 77.56 43625.83 88888.00 2010-05-18 10:59:45.000 138 30740.20 77.56 43625.83 53362.62 2010-05-18 10:59:46.000 138 30740.18 77.56 43625.79 88888.00 2010-05-18 10:59:47.000 138 30740.18 77.55 43625.78 88888.00 2010-05-18 10:59:48.000 138 30740.19 77.52 43625.78 88888.00 2010-05-18 10:59:49.000 138 30740.23 77.54 43625.76 88888.00 2010-05-18 10:59:50.000 138 30740.25 77.55 43625.80 53362.67 2010-05-18 10:59:51.000 138 30740.28 77.60 43625.83 88888.00 2010-05-18 10:59:52.000 138 30740.28 77.63 43625.84 88888.00 2010-05-18 10:59:53.000 138 30740.27 77.63 43625.84 88888.00 2010-05-18 10:59:54.000 138 30740.30 77.63 43625.85 88888.00 2010-05-18 10:59:55.000 138 30740.29 77.61 43625.83 53362.64 2010-05-18 10:59:56.000 138 30740.31 77.61 43625.78 88888.00 2010-05-18 10:59:57.000 138 30740.30 77.62 43625.81 88888.00 2010-05-18 10:59:58.000 138 30740.28 77.64 43625.79 88888.00 2010-05-18 10:59:59.000 138 30740.29 77.65 43625.82 88888.00 2010-05-18 11:00:00.000 138 30740.27 77.68 43625.83 53362.69 2010-05-18 11:00:01.000 138 30740.29 77.66 43625.80 88888.00 2010-05-18 11:00:02.000 138 30740.27 77.70 43625.82 88888.00 2010-05-18 11:00:03.000 138 30740.26 77.73 43625.84 88888.00 2010-05-18 11:00:04.000 138 30740.25 77.73 43625.84 88888.00 2010-05-18 11:00:05.000 138 30740.26 77.76 43625.83 53362.69 2010-05-18 11:00:06.000 138 30740.27 77.80 43625.87 88888.00 2010-05-18 11:00:07.000 138 30740.32 77.81 43625.87 88888.00 2010-05-18 11:00:08.000 138 30740.32 77.82 43625.90 88888.00 2010-05-18 11:00:09.000 138 30740.31 77.88 43625.90 88888.00 2010-05-18 11:00:10.000 138 30740.33 77.92 43625.96 53362.71 2010-05-18 11:00:11.000 138 30740.34 77.91 43625.98 88888.00 2010-05-18 11:00:12.000 138 30740.33 77.87 43625.94 88888.00 2010-05-18 11:00:13.000 138 30740.30 77.84 43625.93 88888.00 2010-05-18 11:00:14.000 138 30740.29 77.89 43625.94 88888.00 2010-05-18 11:00:15.000 138 30740.28 77.92 43625.93 53362.78 2010-05-18 11:00:16.000 138 30740.26 77.92 43625.88 88888.00 2010-05-18 11:00:17.000 138 30740.29 77.94 43625.90 88888.00 2010-05-18 11:00:18.000 138 30740.30 77.95 43625.92 88888.00 2010-05-18 11:00:19.000 138 30740.30 78.02 43625.91 88888.00 2010-05-18 11:00:20.000 138 30740.29 78.03 43625.91 53362.78 2010-05-18 11:00:21.000 138 30740.29 78.05 43625.99 88888.00 2010-05-18 11:00:22.000 138 30740.29 78.06 43625.96 88888.00 2010-05-18 11:00:23.000 138 30740.31 78.03 43625.93 88888.00 2010-05-18 11:00:24.000 138 30740.32 78.01 43625.95 88888.00 2010-05-18 11:00:25.000 138 30740.29 78.04 43625.96 53362.79 2010-05-18 11:00:26.000 138 30740.34 78.10 43625.95 88888.00 2010-05-18 11:00:27.000 138 30740.38 78.18 43625.82 88888.00 2010-05-18 11:00:28.000 138 30740.29 78.11 43625.91 88888.00 2010-05-18 11:00:29.000 138 30740.30 78.10 43625.96 88888.00 2010-05-18 11:00:30.000 138 30740.30 78.13 43625.97 53362.70 2010-05-18 11:00:31.000 138 30740.28 78.16 43626.02 88888.00 2010-05-18 11:00:32.000 138 30740.24 78.19 43625.97 88888.00 2010-05-18 11:00:33.000 138 30740.22 78.17 43625.95 88888.00 2010-05-18 11:00:34.000 138 30740.22 78.20 43625.98 88888.00 2010-05-18 11:00:35.000 138 30740.16 78.19 43625.98 53362.77 2010-05-18 11:00:36.000 138 30740.15 78.21 43626.00 88888.00 2010-05-18 11:00:37.000 138 30740.13 78.28 43625.98 88888.00 2010-05-18 11:00:38.000 138 30740.13 78.31 43626.05 88888.00 2010-05-18 11:00:39.000 138 30740.13 78.27 43626.03 88888.00 2010-05-18 11:00:40.000 138 30740.11 78.25 43625.94 53362.66 2010-05-18 11:00:41.000 138 30740.12 78.21 43625.87 88888.00 2010-05-18 11:00:42.000 138 30740.10 78.16 43625.87 88888.00 2010-05-18 11:00:43.000 138 30740.07 78.23 43625.87 88888.00 2010-05-18 11:00:44.000 138 30740.07 78.23 43625.79 88888.00 2010-05-18 11:00:45.000 138 30740.04 78.23 43625.78 53362.56 2010-05-18 11:00:46.000 138 30740.03 78.26 43625.76 88888.00 2010-05-18 11:00:47.000 138 30739.98 78.25 43625.76 88888.00 2010-05-18 11:00:48.000 138 30740.01 78.23 43625.73 88888.00 2010-05-18 11:00:49.000 138 30740.00 78.18 43625.70 88888.00 2010-05-18 11:00:50.000 138 30740.02 78.13 43625.68 53362.43 2010-05-18 11:00:51.000 138 30739.97 78.10 43625.70 88888.00 2010-05-18 11:00:52.000 138 30740.00 78.06 43625.69 88888.00 2010-05-18 11:00:53.000 138 30740.03 78.06 43625.67 88888.00 2010-05-18 11:00:54.000 138 30740.04 78.04 43625.71 88888.00 2010-05-18 11:00:55.000 138 30740.06 78.09 43625.66 53362.34 2010-05-18 11:00:56.000 138 30740.14 78.10 43625.65 88888.00 2010-05-18 11:00:57.000 138 30740.21 78.11 43625.65 88888.00 2010-05-18 11:00:58.000 138 30740.30 78.11 43625.64 88888.00 2010-05-18 11:00:59.000 138 30740.31 78.18 43625.64 88888.00 2010-05-18 11:01:00.000 138 30740.35 78.20 43625.65 53362.42 2010-05-18 11:01:01.000 138 30740.40 78.29 43625.69 88888.00 2010-05-18 11:01:02.000 138 30740.40 78.31 43625.73 88888.00 2010-05-18 11:01:03.000 138 30740.42 78.42 43625.74 88888.00 2010-05-18 11:01:04.000 138 30740.44 78.44 43625.78 88888.00 2010-05-18 11:01:05.000 138 30740.48 78.46 43625.79 53362.61 2010-05-18 11:01:06.000 138 30740.49 78.48 43625.82 88888.00 2010-05-18 11:01:07.000 138 30740.52 78.48 43625.88 88888.00 2010-05-18 11:01:08.000 138 30740.50 78.45 43625.91 88888.00 2010-05-18 11:01:09.000 138 30740.51 78.45 43625.93 88888.00 2010-05-18 11:01:10.000 138 30740.53 78.48 43625.97 53362.82 2010-05-18 11:01:11.000 138 30740.54 78.50 43625.95 88888.00 2010-05-18 11:01:12.000 138 30740.52 78.52 43626.02 88888.00 2010-05-18 11:01:13.000 138 30740.53 78.52 43626.09 88888.00 2010-05-18 11:01:14.000 138 30740.51 78.57 43626.12 88888.00 2010-05-18 11:01:15.000 138 30740.51 78.58 43626.15 53362.99 2010-05-18 11:01:16.000 138 30740.54 78.63 43626.18 88888.00 2010-05-18 11:01:17.000 138 30740.52 78.62 43626.13 88888.00 2010-05-18 11:01:18.000 138 30740.50 78.58 43626.10 88888.00 2010-05-18 11:01:19.000 138 30740.54 78.64 43626.11 88888.00 2010-05-18 11:01:20.000 138 30740.58 78.67 43626.10 53363.02 2010-05-18 11:01:21.000 138 30740.59 78.64 43626.08 88888.00 2010-05-18 11:01:22.000 138 30740.60 78.63 43626.12 88888.00 2010-05-18 11:01:23.000 138 30740.60 78.65 43626.14 88888.00 2010-05-18 11:01:24.000 138 30740.57 78.63 43626.12 88888.00 2010-05-18 11:01:25.000 138 30740.56 78.66 43626.08 53363.05 2010-05-18 11:01:26.000 138 30740.56 78.68 43626.07 88888.00 2010-05-18 11:01:27.000 138 30740.58 78.67 43626.11 88888.00 2010-05-18 11:01:28.000 138 30740.58 78.64 43626.09 88888.00 2010-05-18 11:01:29.000 138 30740.57 78.68 43626.06 88888.00 2010-05-18 11:01:30.000 138 30740.57 78.73 43626.12 53363.07 2010-05-18 11:01:31.000 138 30740.55 78.72 43626.13 88888.00 2010-05-18 11:01:32.000 138 30740.58 78.72 43626.19 88888.00 2010-05-18 11:01:33.000 138 30740.58 78.73 43626.21 88888.00 2010-05-18 11:01:34.000 138 30740.55 78.72 43626.20 88888.00 2010-05-18 11:01:35.000 138 30740.58 78.70 43626.23 53363.13 2010-05-18 11:01:36.000 138 30740.58 78.73 43626.21 88888.00 2010-05-18 11:01:37.000 138 30740.61 78.73 43626.19 88888.00 2010-05-18 11:01:38.000 138 30740.60 78.70 43626.21 88888.00 2010-05-18 11:01:39.000 138 30740.58 78.73 43626.23 88888.00 2010-05-18 11:01:40.000 138 30740.59 78.73 43626.25 53363.17 2010-05-18 11:01:41.000 138 30740.60 78.73 43626.25 88888.00 2010-05-18 11:01:42.000 138 30740.59 78.71 43626.23 88888.00 2010-05-18 11:01:43.000 138 30740.58 78.74 43626.27 88888.00 2010-05-18 11:01:44.000 138 30740.58 78.71 43626.28 88888.00 2010-05-18 11:01:45.000 138 30740.60 78.69 43626.26 53363.17 2010-05-18 11:01:46.000 138 30740.63 78.71 43626.26 88888.00 2010-05-18 11:01:47.000 138 30740.62 78.71 43626.23 88888.00 2010-05-18 11:01:48.000 138 30740.63 78.72 43626.25 88888.00 2010-05-18 11:01:49.000 138 30740.64 78.75 43626.29 88888.00 2010-05-18 11:01:50.000 138 30740.65 78.76 43626.29 53363.18 2010-05-18 11:01:51.000 138 30740.63 78.77 43626.31 88888.00 2010-05-18 11:01:52.000 138 30740.58 78.77 43626.32 88888.00 2010-05-18 11:01:53.000 138 30740.56 78.78 43626.33 88888.00 2010-05-18 11:01:54.000 138 30740.57 78.73 43626.33 88888.00 2010-05-18 11:01:55.000 138 30740.57 78.71 43626.33 53363.20 2010-05-18 11:01:56.000 138 30740.57 78.70 43626.35 88888.00 2010-05-18 11:01:57.000 138 30740.62 78.68 43626.28 88888.00 2010-05-18 11:01:58.000 138 30740.62 78.68 43626.26 88888.00 2010-05-18 11:01:59.000 138 30740.61 78.66 43626.28 88888.00 2010-05-18 11:02:00.000 138 30740.58 78.67 43626.37 53363.22 2010-05-18 11:02:01.000 138 30740.35 78.50 43626.45 88888.00 2010-05-18 11:02:02.000 138 30740.34 78.43 43626.39 88888.00 2010-05-18 11:02:03.000 138 30740.32 78.40 43626.38 88888.00 2010-05-18 11:02:04.000 138 30740.34 78.40 43626.40 88888.00 2010-05-18 11:02:05.000 138 30740.46 78.61 43626.37 53363.12 2010-05-18 11:02:06.000 138 30740.52 78.68 43626.45 88888.00 2010-05-18 11:02:07.000 138 30740.52 78.62 43626.43 88888.00 2010-05-18 11:02:08.000 138 30740.38 78.44 43626.49 88888.00 2010-05-18 11:02:09.000 138 30740.36 78.44 43626.48 88888.00 2010-05-18 11:02:10.000 138 30740.36 78.41 43626.42 53363.12 2010-05-18 11:02:11.000 138 30740.37 78.43 43626.41 88888.00 2010-05-18 11:02:12.000 138 30740.53 78.62 43626.36 88888.00 2010-05-18 11:02:13.000 138 30740.56 78.66 43626.36 88888.00 2010-05-18 11:02:14.000 138 30740.55 78.65 43626.35 88888.00 2010-05-18 11:02:15.000 138 30740.54 78.62 43626.35 53363.20 2010-05-18 11:02:16.000 138 30740.55 78.61 43626.34 88888.00 2010-05-18 11:02:17.000 138 30740.54 78.60 43626.32 88888.00 2010-05-18 11:02:18.000 138 30740.54 78.61 43626.35 88888.00 2010-05-18 11:02:19.000 138 30740.54 78.61 43626.35 88888.00 2010-05-18 11:02:20.000 138 30740.56 78.61 43626.38 53363.21 2010-05-18 11:02:21.000 138 30740.55 78.61 43626.39 88888.00 2010-05-18 11:02:22.000 138 30740.56 78.59 43626.41 88888.00 2010-05-18 11:02:23.000 138 30740.55 78.54 43626.45 88888.00 2010-05-18 11:02:24.000 138 30740.54 78.51 43626.44 88888.00 2010-05-18 11:02:25.000 138 30740.56 78.53 43626.43 53363.24 2010-05-18 11:02:26.000 138 30740.58 78.52 43626.40 88888.00 2010-05-18 11:02:27.000 138 30740.59 78.53 43626.36 88888.00 2010-05-18 11:02:28.000 138 30740.58 78.52 43626.35 88888.00 2010-05-18 11:02:29.000 138 30740.57 78.53 43626.33 88888.00 2010-05-18 11:02:30.000 138 30740.61 78.53 43626.33 53363.23 2010-05-18 11:02:31.000 138 30740.59 78.50 43626.34 88888.00 2010-05-18 11:02:32.000 138 30740.46 78.46 43626.42 88888.00 2010-05-18 11:02:33.000 138 30740.53 78.51 43626.53 88888.00 2010-05-18 11:02:34.000 138 30740.61 78.53 43626.33 88888.00 2010-05-18 11:02:35.000 138 30740.60 78.53 43626.24 53363.27 2010-05-18 11:02:36.000 138 30740.56 78.48 43626.29 88888.00 2010-05-18 11:02:37.000 138 30740.56 78.44 43626.35 88888.00 2010-05-18 11:02:38.000 138 30740.55 78.41 43626.34 88888.00 2010-05-18 11:02:39.000 138 30740.56 78.41 43626.37 88888.00 2010-05-18 11:02:40.000 138 30740.57 78.45 43626.36 53363.21 2010-05-18 11:02:41.000 138 30740.57 78.49 43626.36 88888.00 2010-05-18 11:02:42.000 138 30740.58 78.49 43626.33 88888.00 2010-05-18 11:02:43.000 138 30740.55 78.46 43626.36 88888.00 2010-05-18 11:02:44.000 138 30740.57 78.51 43626.40 88888.00 2010-05-18 11:02:45.000 138 30740.57 78.52 43626.38 53363.20 2010-05-18 11:02:46.000 138 30740.58 78.48 43626.38 88888.00 2010-05-18 11:02:47.000 138 30740.56 78.45 43626.38 88888.00 2010-05-18 11:02:48.000 138 30740.52 78.46 43626.39 88888.00 2010-05-18 11:02:49.000 138 30740.52 78.44 43626.39 88888.00 2010-05-18 11:02:50.000 138 30740.47 78.43 43626.41 53363.19 2010-05-18 11:02:51.000 138 30740.49 78.45 43626.41 88888.00 2010-05-18 11:02:52.000 138 30740.49 78.46 43626.43 88888.00 2010-05-18 11:02:53.000 138 30740.47 78.43 43626.43 88888.00 2010-05-18 11:02:54.000 138 30740.48 78.45 43626.44 88888.00 2010-05-18 11:02:55.000 138 30740.57 78.56 43626.30 53363.19 2010-05-18 11:02:56.000 138 30740.47 78.44 43626.35 88888.00 2010-05-18 11:02:57.000 138 30740.49 78.40 43626.44 88888.00 2010-05-18 11:02:58.000 138 30740.49 78.46 43626.44 88888.00 2010-05-18 11:02:59.000 138 30740.46 78.44 43626.44 88888.00 2010-05-18 11:03:00.000 138 30740.48 78.40 43626.42 53363.23 2010-05-18 11:03:01.000 138 30740.47 78.36 43626.42 88888.00 2010-05-18 11:03:02.000 138 30740.31 78.22 43626.49 88888.00 2010-05-18 11:03:03.000 138 30740.32 78.24 43626.49 88888.00 2010-05-18 11:03:04.000 138 30740.60 78.58 43626.36 88888.00 2010-05-18 11:03:05.000 138 30740.66 78.70 43626.32 53363.16 2010-05-18 11:03:06.000 138 30740.57 78.62 43626.34 88888.00 2010-05-18 11:03:07.000 138 30740.29 78.31 43626.44 88888.00 2010-05-18 11:03:08.000 138 30740.24 78.22 43626.50 88888.00 2010-05-18 11:03:09.000 138 30740.41 78.37 43626.47 88888.00 2010-05-18 11:03:10.000 138 30740.68 78.71 43626.36 53363.18 2010-05-18 11:03:11.000 138 30740.70 78.74 43626.36 88888.00 2010-05-18 11:03:12.000 138 30740.53 78.58 43626.48 88888.00 2010-05-18 11:03:13.000 138 30740.25 78.30 43626.60 88888.00 2010-05-18 11:03:14.000 138 30740.28 78.26 43626.58 88888.00 2010-05-18 11:03:15.000 138 30740.50 78.55 43626.43 53363.21 2010-05-18 11:03:16.000 138 30740.70 78.78 43626.39 88888.00 2010-05-18 11:03:17.000 138 30740.66 78.74 43626.41 88888.00 2010-05-18 11:03:18.000 138 30740.47 78.56 43626.44 88888.00 2010-05-18 11:03:19.000 138 30740.44 78.53 43626.51 88888.00 2010-05-18 11:03:20.000 138 30740.49 78.55 43626.50 53363.25 2010-05-18 11:03:21.000 138 30740.51 78.58 43626.52 88888.00 2010-05-18 11:03:22.000 138 30740.50 78.56 43626.52 88888.00 2010-05-18 11:03:23.000 138 30740.49 78.55 43626.50 88888.00 2010-05-18 11:03:24.000 138 30740.47 78.51 43626.50 88888.00 2010-05-18 11:03:25.000 138 30740.48 78.52 43626.48 53363.28 2010-05-18 11:03:26.000 138 30740.50 78.50 43626.52 88888.00 2010-05-18 11:03:27.000 138 30740.49 78.52 43626.56 88888.00 2010-05-18 11:03:28.000 138 30740.48 78.56 43626.57 88888.00 2010-05-18 11:03:29.000 138 30740.51 78.56 43626.54 88888.00 2010-05-18 11:03:30.000 138 30740.52 78.56 43626.49 53363.32 2010-05-18 11:03:31.000 138 30740.52 78.59 43626.52 88888.00 2010-05-18 11:03:32.000 138 30740.54 78.60 43626.51 88888.00 2010-05-18 11:03:33.000 138 30740.55 78.62 43626.52 88888.00 2010-05-18 11:03:34.000 138 30740.54 78.62 43626.52 88888.00 2010-05-18 11:03:35.000 138 30740.56 78.65 43626.56 53363.30 2010-05-18 11:03:36.000 138 30740.54 78.66 43626.60 88888.00 2010-05-18 11:03:37.000 138 30740.52 78.64 43626.59 88888.00 2010-05-18 11:03:38.000 138 30740.54 78.62 43626.56 88888.00 2010-05-18 11:03:39.000 138 30740.57 78.68 43626.58 88888.00 2010-05-18 11:03:40.000 138 30740.57 78.70 43626.54 53363.30 2010-05-18 11:03:41.000 138 30740.56 78.72 43626.54 88888.00 2010-05-18 11:03:42.000 138 30740.56 78.77 43626.54 88888.00 2010-05-18 11:03:43.000 138 30740.57 78.78 43626.58 88888.00 2010-05-18 11:03:44.000 138 30740.58 78.77 43626.54 88888.00 2010-05-18 11:03:45.000 138 30740.60 78.77 43626.57 53363.36 2010-05-18 11:03:46.000 138 30740.64 78.78 43626.57 88888.00 2010-05-18 11:03:47.000 138 30740.62 78.77 43626.60 88888.00 2010-05-18 11:03:48.000 138 30740.62 78.77 43626.60 88888.00 2010-05-18 11:03:49.000 138 30740.64 78.82 43626.59 88888.00 2010-05-18 11:03:50.000 138 30740.61 78.81 43626.56 53363.40 2010-05-18 11:03:51.000 138 30740.60 78.80 43626.55 88888.00 2010-05-18 11:03:52.000 138 30740.56 78.78 43626.57 88888.00 2010-05-18 11:03:53.000 138 30740.54 78.77 43626.59 88888.00 2010-05-18 11:03:54.000 138 30740.51 78.79 43626.57 88888.00 2010-05-18 11:03:55.000 138 30740.51 78.78 43626.52 53363.36 2010-05-18 11:03:56.000 138 30740.52 78.81 43626.49 88888.00 2010-05-18 11:03:57.000 138 30740.54 78.85 43626.51 88888.00 2010-05-18 11:03:58.000 138 30740.55 78.86 43626.54 88888.00 2010-05-18 11:03:59.000 138 30740.51 78.86 43626.59 88888.00 2010-05-18 11:04:00.000 138 30740.53 78.87 43626.60 53363.41 2010-05-18 11:04:01.000 138 30740.45 78.73 43626.60 88888.00 2010-05-18 11:04:02.000 138 30740.33 78.55 43626.66 88888.00 2010-05-18 11:04:03.000 138 30740.47 78.70 43626.62 88888.00 2010-05-18 11:04:04.000 138 30740.76 79.08 43626.48 88888.00 2010-05-18 11:04:05.000 138 30740.77 79.14 43626.47 53363.35 2010-05-18 11:04:06.000 138 30740.63 78.98 43626.50 88888.00 2010-05-18 11:04:07.000 138 30740.42 78.70 43626.50 88888.00 2010-05-18 11:04:08.000 138 30740.35 78.64 43626.66 88888.00 2010-05-18 11:04:09.000 138 30740.58 78.98 43626.63 88888.00 2010-05-18 11:04:10.000 138 30740.76 79.18 43626.54 53363.30 2010-05-18 11:04:11.000 138 30740.76 79.15 43626.57 88888.00 2010-05-18 11:04:12.000 138 30740.47 78.84 43626.64 88888.00 2010-05-18 11:04:13.000 138 30740.32 78.69 43626.69 88888.00 2010-05-18 11:04:14.000 138 30740.38 78.82 43626.62 88888.00 2010-05-18 11:04:15.000 138 30740.69 79.20 43626.52 53363.37 2010-05-18 11:04:16.000 138 30740.74 79.25 43626.50 88888.00 2010-05-18 11:04:17.000 138 30740.65 79.10 43626.48 88888.00 2010-05-18 11:04:18.000 138 30740.56 79.03 43626.52 88888.00 2010-05-18 11:04:19.000 138 30740.56 79.06 43626.59 88888.00 2010-05-18 11:04:20.000 138 30740.58 79.07 43626.58 53363.40 2010-05-18 11:04:21.000 138 30740.56 79.07 43626.54 88888.00 2010-05-18 11:04:22.000 138 30740.59 79.05 43626.56 88888.00 2010-05-18 11:04:23.000 138 30740.58 79.09 43626.61 88888.00 2010-05-18 11:04:24.000 138 30740.53 79.06 43626.62 88888.00 2010-05-18 11:04:25.000 138 30740.53 79.03 43626.62 53363.43 2010-05-18 11:04:26.000 138 30740.53 79.05 43626.61 88888.00 2010-05-18 11:04:27.000 138 30740.54 79.08 43626.61 88888.00 2010-05-18 11:04:28.000 138 30740.54 79.06 43626.61 88888.00 2010-05-18 11:04:29.000 138 30740.54 79.08 43626.61 88888.00 2010-05-18 11:04:30.000 138 30740.56 79.11 43626.61 53363.42 2010-05-18 11:04:31.000 138 30740.56 79.10 43626.61 88888.00 2010-05-18 11:04:32.000 138 30740.55 79.10 43626.61 88888.00 2010-05-18 11:04:33.000 138 30740.58 79.11 43626.61 88888.00 2010-05-18 11:04:34.000 138 30740.56 79.06 43626.59 88888.00 2010-05-18 11:04:35.000 138 30740.54 79.10 43626.59 53363.43 2010-05-18 11:04:36.000 138 30740.58 79.10 43626.56 88888.00 2010-05-18 11:04:37.000 138 30740.57 79.09 43626.50 88888.00 2010-05-18 11:04:38.000 138 30740.54 79.13 43626.55 88888.00 2010-05-18 11:04:39.000 138 30740.50 79.15 43626.64 88888.00 2010-05-18 11:04:40.000 138 30740.53 79.19 43626.61 53363.39 2010-05-18 11:04:41.000 138 30740.67 79.30 43626.43 88888.00 2010-05-18 11:04:42.000 138 30740.59 79.23 43626.47 88888.00 2010-05-18 11:04:43.000 138 30740.58 79.18 43626.57 88888.00 2010-05-18 11:04:44.000 138 30740.56 79.14 43626.55 88888.00 2010-05-18 11:04:45.000 138 30740.57 79.16 43626.54 53363.36 2010-05-18 11:04:46.000 138 30740.59 79.18 43626.61 88888.00 2010-05-18 11:04:47.000 138 30740.60 79.14 43626.59 88888.00 2010-05-18 11:04:48.000 138 30740.58 79.13 43626.59 88888.00 2010-05-18 11:04:49.000 138 30740.60 79.12 43626.58 88888.00 2010-05-18 11:04:50.000 138 30740.55 79.13 43626.55 53363.39 2010-05-18 11:04:51.000 138 30740.53 79.09 43626.54 88888.00 2010-05-18 11:04:52.000 138 30740.56 79.11 43626.55 88888.00 2010-05-18 11:04:53.000 138 30740.58 79.12 43626.51 88888.00 2010-05-18 11:04:54.000 138 30740.58 79.06 43626.51 88888.00 2010-05-18 11:04:55.000 138 30740.54 79.07 43626.54 53363.34 2010-05-18 11:04:56.000 138 30740.56 79.05 43626.55 88888.00 2010-05-18 11:04:57.000 138 30740.58 78.96 43626.56 88888.00 2010-05-18 11:04:58.000 138 30740.61 78.93 43626.64 88888.00 2010-05-18 11:04:59.000 138 30740.61 78.86 43626.61 88888.00 2010-05-18 11:05:00.000 138 30740.57 78.88 43626.49 53363.27 2010-05-18 11:05:01.000 138 30740.43 78.64 43626.56 88888.00 2010-05-18 11:05:02.000 138 30740.51 78.45 43626.58 88888.00 2010-05-18 11:05:03.000 138 30740.49 78.46 43626.53 88888.00 2010-05-18 11:05:04.000 138 30740.51 78.51 43626.51 88888.00 2010-05-18 11:05:05.000 138 30740.66 78.67 43626.40 53363.16 2010-05-18 11:05:06.000 138 30740.73 78.70 43626.39 88888.00 2010-05-18 11:05:07.000 138 30740.72 78.65 43626.37 88888.00 2010-05-18 11:05:08.000 138 30740.72 78.67 43626.41 88888.00 2010-05-18 11:05:09.000 138 30740.79 78.65 43626.40 88888.00 2010-05-18 11:05:10.000 138 30740.98 78.50 43626.34 53363.21 2010-05-18 11:05:11.000 138 30741.33 78.14 43626.38 88888.00 2010-05-18 11:05:12.000 138 30742.37 77.45 43626.85 88888.00 2010-05-18 11:05:13.000 138 30743.63 77.00 43627.79 88888.00 2010-05-18 11:05:14.000 138 30743.67 76.64 43628.17 88888.00 2010-05-18 11:05:15.000 138 30743.54 76.54 43628.26 53367.03 2010-05-18 11:05:16.000 138 30743.40 76.56 43628.21 88888.00 2010-05-18 11:05:17.000 138 30743.38 76.54 43628.31 88888.00 2010-05-18 11:05:18.000 138 30743.63 76.28 43629.07 88888.00 2010-05-18 11:05:19.000 138 30744.70 75.55 43630.74 88888.00 2010-05-18 11:05:20.000 138 30744.21 74.79 43632.06 53369.01 2010-05-18 11:05:21.000 138 30742.66 73.45 43634.93 88888.00 2010-05-18 11:05:22.000 138 30739.16 74.36 43636.50 88888.00 2010-05-18 11:05:23.000 138 30735.40 76.32 43633.83 88888.00 2010-05-18 11:05:24.000 138 30734.61 79.55 43630.23 88888.00 2010-05-18 11:05:25.000 138 30736.11 82.81 43630.20 53380.08 2010-05-18 11:05:26.000 138 30739.14 84.74 43635.00 88888.00 2010-05-18 11:05:27.000 138 30744.26 83.62 43635.20 88888.00 2010-05-18 11:05:28.000 138 30745.90 80.88 43631.31 88888.00 2010-05-18 11:05:29.000 138 30743.71 79.95 43627.56 88888.00 2010-05-18 11:05:30.000 138 30741.76 79.55 43626.28 53370.40 2010-05-18 11:05:31.000 138 30741.34 78.95 43626.18 88888.00 2010-05-18 11:05:32.000 138 30741.94 78.16 43626.57 88888.00 2010-05-18 11:05:33.000 138 30743.05 76.84 43627.94 88888.00 2010-05-18 11:05:34.000 138 30743.75 75.15 43630.95 88888.00 2010-05-18 11:05:35.000 138 30740.85 73.47 43633.59 53365.00 2010-05-18 11:05:36.000 138 30736.99 76.01 43636.89 88888.00 2010-05-18 11:05:37.000 138 30737.68 82.30 43637.70 88888.00 2010-05-18 11:05:38.000 138 30742.97 84.13 43634.28 88888.00 2010-05-18 11:05:39.000 138 30745.89 80.54 43631.14 88888.00 2010-05-18 11:05:40.000 138 30744.11 79.18 43627.51 53366.90 2010-05-18 11:05:41.000 138 30742.29 79.42 43626.42 88888.00 2010-05-18 11:05:42.000 138 30741.42 79.60 43626.22 88888.00 2010-05-18 11:05:43.000 138 30741.11 79.31 43626.23 88888.00 2010-05-18 11:05:44.000 138 30741.62 78.89 43626.44 88888.00 2010-05-18 11:05:45.000 138 30742.89 78.80 43627.01 53363.09 2010-05-18 11:05:46.000 138 30743.62 79.78 43627.33 88888.00 2010-05-18 11:05:47.000 138 30743.10 80.56 43626.97 88888.00 2010-05-18 11:05:48.000 138 30742.17 80.68 43626.58 88888.00 2010-05-18 11:05:49.000 138 30741.38 80.38 43626.36 88888.00 2010-05-18 11:05:50.000 138 30740.89 80.01 43626.33 53363.59 2010-05-18 11:05:51.000 138 30740.70 79.77 43626.35 88888.00 2010-05-18 11:05:52.000 138 30740.61 79.62 43626.40 88888.00 2010-05-18 11:05:53.000 138 30740.54 79.59 43626.47 88888.00 2010-05-18 11:05:54.000 138 30740.56 79.59 43626.42 88888.00 2010-05-18 11:05:55.000 138 30740.56 79.67 43626.42 53363.24 2010-05-18 11:05:56.000 138 30740.59 79.66 43626.45 88888.00 2010-05-18 11:05:57.000 138 30740.54 79.55 43626.41 88888.00 2010-05-18 11:05:58.000 138 30740.56 79.44 43626.43 88888.00 2010-05-18 11:05:59.000 138 30740.62 79.34 43626.51 88888.00 2010-05-18 11:06:00.000 138 30740.59 79.31 43626.53 53363.30 2010-05-18 11:06:01.000 138 30740.46 79.25 43626.60 88888.00 2010-05-18 11:06:02.000 138 30740.46 79.26 43626.67 88888.00 2010-05-18 11:06:03.000 138 30740.46 79.26 43626.62 88888.00 2010-05-18 11:06:04.000 138 30740.50 79.29 43626.61 88888.00 2010-05-18 11:06:05.000 138 30740.59 79.33 43626.50 53363.41 2010-05-18 11:06:06.000 138 30740.60 79.32 43626.49 88888.00 2010-05-18 11:06:07.000 138 30740.59 79.30 43626.55 88888.00 2010-05-18 11:06:08.000 138 30740.51 79.28 43626.64 88888.00 2010-05-18 11:06:09.000 138 30740.49 79.31 43626.61 88888.00 2010-05-18 11:06:10.000 138 30740.50 79.33 43626.57 53363.40 2010-05-18 11:06:11.000 138 30740.52 79.31 43626.57 88888.00 2010-05-18 11:06:12.000 138 30740.63 79.31 43626.50 88888.00 2010-05-18 11:06:13.000 138 30740.62 79.28 43626.48 88888.00 2010-05-18 11:06:14.000 138 30740.64 79.27 43626.50 88888.00 2010-05-18 11:06:15.000 138 30740.71 79.29 43626.49 53363.43 2010-05-18 11:06:16.000 138 30740.73 79.31 43626.47 88888.00 2010-05-18 11:06:17.000 138 30740.83 79.38 43626.35 88888.00 2010-05-18 11:06:18.000 138 30740.76 79.32 43626.31 88888.00 2010-05-18 11:06:19.000 138 30740.70 79.29 43626.37 88888.00 2010-05-18 11:06:20.000 138 30740.69 79.27 43626.44 53363.33 2010-05-18 11:06:21.000 138 30740.66 79.31 43626.46 88888.00 2010-05-18 11:06:22.000 138 30740.68 79.32 43626.50 88888.00 2010-05-18 11:06:23.000 138 30740.68 79.36 43626.52 88888.00 2010-05-18 11:06:24.000 138 30740.68 79.33 43626.49 88888.00 2010-05-18 11:06:25.000 138 30740.69 79.34 43626.51 53363.42 2010-05-18 11:06:26.000 138 30740.67 79.30 43626.49 88888.00 2010-05-18 11:06:27.000 138 30740.66 79.31 43626.50 88888.00 2010-05-18 11:06:28.000 138 30740.68 79.31 43626.51 88888.00 2010-05-18 11:06:29.000 138 30740.64 79.37 43626.57 88888.00 2010-05-18 11:06:30.000 138 30740.65 79.39 43626.59 53363.39 2010-05-18 11:06:31.000 138 30740.64 79.36 43626.57 88888.00 2010-05-18 11:06:32.000 138 30740.62 79.31 43626.56 88888.00 2010-05-18 11:06:33.000 138 30740.65 79.35 43626.58 88888.00 2010-05-18 11:06:34.000 138 30740.63 79.32 43626.58 88888.00 2010-05-18 11:06:35.000 138 30740.58 79.34 43626.57 53363.42 2010-05-18 11:06:36.000 138 30740.58 79.36 43626.55 88888.00 2010-05-18 11:06:37.000 138 30740.60 79.36 43626.58 88888.00 2010-05-18 11:06:38.000 138 30740.62 79.37 43626.56 88888.00 2010-05-18 11:06:39.000 138 30740.64 79.37 43626.58 88888.00 2010-05-18 11:06:40.000 138 30740.63 79.36 43626.55 53363.40 2010-05-18 11:06:41.000 138 30740.63 79.37 43626.55 88888.00 2010-05-18 11:06:42.000 138 30740.66 79.41 43626.55 88888.00 2010-05-18 11:06:43.000 138 30740.65 79.41 43626.55 88888.00 2010-05-18 11:06:44.000 138 30740.64 79.42 43626.54 88888.00 2010-05-18 11:06:45.000 138 30740.66 79.43 43626.55 53363.39 2010-05-18 11:06:46.000 138 30740.70 79.42 43626.54 88888.00 2010-05-18 11:06:47.000 138 30740.69 79.40 43626.53 88888.00 2010-05-18 11:06:48.000 138 30740.57 79.33 43626.69 88888.00 2010-05-18 11:06:49.000 138 30740.68 79.49 43626.64 88888.00 2010-05-18 11:06:50.000 138 30740.69 79.49 43626.54 53363.36 2010-05-18 11:06:51.000 138 30740.65 79.48 43626.56 88888.00 2010-05-18 11:06:52.000 138 30740.66 79.47 43626.60 88888.00 2010-05-18 11:06:53.000 138 30740.60 79.43 43626.73 88888.00 2010-05-18 11:06:54.000 138 30740.69 79.55 43626.66 88888.00 2010-05-18 11:06:55.000 138 30740.65 79.55 43626.56 53363.34 2010-05-18 11:06:56.000 138 30740.64 79.53 43626.54 88888.00 2010-05-18 11:06:57.000 138 30740.63 79.49 43626.56 88888.00 2010-05-18 11:06:58.000 138 30740.61 79.47 43626.59 88888.00 2010-05-18 11:06:59.000 138 30740.60 79.48 43626.58 88888.00 2010-05-18 11:07:00.000 138 30740.62 79.45 43626.58 53363.38 2010-05-18 11:07:01.000 138 30740.64 79.51 43626.57 88888.00 2010-05-18 11:07:02.000 138 30740.55 79.50 43626.64 88888.00 2010-05-18 11:07:03.000 138 30740.52 79.47 43626.72 88888.00 2010-05-18 11:07:04.000 138 30740.71 79.59 43626.59 88888.00 2010-05-18 11:07:05.000 138 30740.75 79.61 43626.50 53363.37 2010-05-18 11:07:06.000 138 30740.68 79.58 43626.49 88888.00 2010-05-18 11:07:07.000 138 30740.51 79.53 43626.63 88888.00 2010-05-18 11:07:08.000 138 30740.47 79.51 43626.75 88888.00 2010-05-18 11:07:09.000 138 30740.56 79.56 43626.64 88888.00 2010-05-18 11:07:10.000 138 30740.70 79.63 43626.49 53363.39 2010-05-18 11:07:11.000 138 30740.72 79.64 43626.40 88888.00 2010-05-18 11:07:12.000 138 30740.62 79.60 43626.46 88888.00 2010-05-18 11:07:13.000 138 30740.47 79.54 43626.64 88888.00 2010-05-18 11:07:14.000 138 30740.42 79.55 43626.69 88888.00 2010-05-18 11:07:15.000 138 30740.56 79.65 43626.57 53363.39 2010-05-18 11:07:16.000 138 30740.67 79.70 43626.45 88888.00 2010-05-18 11:07:17.000 138 30740.65 79.69 43626.49 88888.00 2010-05-18 11:07:18.000 138 30740.59 79.64 43626.63 88888.00 2010-05-18 11:07:19.000 138 30740.57 79.62 43626.62 88888.00 2010-05-18 11:07:20.000 138 30740.53 79.62 43626.60 53363.37 2010-05-18 11:07:21.000 138 30740.54 79.63 43626.58 88888.00 2010-05-18 11:07:22.000 138 30740.52 79.60 43626.58 88888.00 2010-05-18 11:07:23.000 138 30740.46 79.55 43626.70 88888.00 2010-05-18 11:07:24.000 138 30740.53 79.67 43626.69 88888.00 2010-05-18 11:07:25.000 138 30740.53 79.66 43626.59 53363.39 2010-05-18 11:07:26.000 138 30740.54 79.62 43626.59 88888.00 2010-05-18 11:07:27.000 138 30740.54 79.65 43626.62 88888.00 2010-05-18 11:07:28.000 138 30740.53 79.68 43626.60 88888.00 2010-05-18 11:07:29.000 138 30740.52 79.64 43626.63 88888.00 2010-05-18 11:07:30.000 138 30740.45 79.51 43626.76 53363.36 2010-05-18 11:07:31.000 138 30740.54 79.65 43626.69 88888.00 2010-05-18 11:07:32.000 138 30740.59 79.71 43626.60 88888.00 2010-05-18 11:07:33.000 138 30740.57 79.73 43626.58 88888.00 2010-05-18 11:07:34.000 138 30740.53 79.75 43626.57 88888.00 2010-05-18 11:07:35.000 138 30740.49 79.76 43626.61 53363.36 2010-05-18 11:07:36.000 138 30740.46 79.73 43626.58 88888.00 2010-05-18 11:07:37.000 138 30740.51 79.72 43626.59 88888.00 2010-05-18 11:07:38.000 138 30740.51 79.71 43626.61 88888.00 2010-05-18 11:07:39.000 138 30740.44 79.69 43626.58 88888.00 2010-05-18 11:07:40.000 138 30740.44 79.74 43626.58 53363.35 2010-05-18 11:07:41.000 138 30740.45 79.77 43626.55 88888.00 2010-05-18 11:07:42.000 138 30740.44 79.78 43626.53 88888.00 2010-05-18 11:07:43.000 138 30740.46 79.78 43626.56 88888.00 2010-05-18 11:07:44.000 138 30740.43 79.77 43626.57 88888.00 2010-05-18 11:07:45.000 138 30740.41 79.80 43626.56 53363.28 2010-05-18 11:07:46.000 138 30740.43 79.79 43626.53 88888.00 2010-05-18 11:07:47.000 138 30740.42 79.80 43626.52 88888.00 2010-05-18 11:07:48.000 138 30740.41 79.79 43626.50 88888.00 2010-05-18 11:07:49.000 138 30740.44 79.81 43626.44 88888.00 2010-05-18 11:07:50.000 138 30740.43 79.83 43626.45 53363.24 2010-05-18 11:07:51.000 138 30740.37 79.84 43626.48 88888.00 2010-05-18 11:07:52.000 138 30740.35 79.83 43626.53 88888.00 2010-05-18 11:07:53.000 138 30740.35 79.88 43626.57 88888.00 2010-05-18 11:07:54.000 138 30740.33 79.85 43626.53 88888.00 2010-05-18 11:07:55.000 138 30740.31 79.84 43626.51 53363.22 2010-05-18 11:07:56.000 138 30740.31 79.84 43626.50 88888.00 2010-05-18 11:07:57.000 138 30740.32 79.79 43626.53 88888.00 2010-05-18 11:07:58.000 138 30740.29 79.82 43626.50 88888.00 2010-05-18 11:07:59.000 138 30740.27 79.83 43626.49 88888.00 2010-05-18 11:08:00.000 138 30740.29 79.82 43626.50 53363.19 2010-05-18 11:08:01.000 138 30740.23 79.78 43626.57 88888.00 2010-05-18 11:08:02.000 138 30740.18 79.77 43626.64 88888.00 2010-05-18 11:08:03.000 138 30740.25 79.80 43626.55 88888.00 2010-05-18 11:08:04.000 138 30740.38 79.89 43626.39 88888.00 2010-05-18 11:08:05.000 138 30740.37 79.88 43626.38 53363.21 2010-05-18 11:08:06.000 138 30740.26 79.88 43626.49 88888.00 2010-05-18 11:08:07.000 138 30740.14 79.86 43626.63 88888.00 2010-05-18 11:08:08.000 138 30740.14 79.88 43626.62 88888.00 2010-05-18 11:08:09.000 138 30740.28 79.94 43626.46 88888.00 2010-05-18 11:08:10.000 138 30740.35 79.99 43626.39 53363.20 2010-05-18 11:08:11.000 138 30740.31 80.00 43626.39 88888.00 2010-05-18 11:08:12.000 138 30740.19 79.97 43626.59 88888.00 2010-05-18 11:08:13.000 138 30740.16 79.91 43626.65 88888.00 2010-05-18 11:08:14.000 138 30740.17 79.94 43626.59 88888.00 2010-05-18 11:08:15.000 138 30740.34 80.04 43626.44 53363.18 2010-05-18 11:08:16.000 138 30740.36 80.04 43626.39 88888.00 2010-05-18 11:08:17.000 138 30740.28 80.01 43626.43 88888.00 2010-05-18 11:08:18.000 138 30740.20 79.97 43626.43 88888.00 2010-05-18 11:08:19.000 138 30740.19 79.97 43626.48 88888.00 2010-05-18 11:08:20.000 138 30740.20 79.98 43626.48 53363.14 2010-05-18 11:08:21.000 138 30740.20 80.00 43626.45 88888.00 2010-05-18 11:08:22.000 138 30740.21 80.03 43626.48 88888.00 2010-05-18 11:08:23.000 138 30740.21 80.04 43626.51 88888.00 2010-05-18 11:08:24.000 138 30740.21 80.01 43626.46 88888.00 2010-05-18 11:08:25.000 138 30740.22 80.00 43626.46 53363.14 2010-05-18 11:08:26.000 138 30740.22 79.98 43626.44 88888.00 2010-05-18 11:08:27.000 138 30740.22 80.00 43626.45 88888.00 2010-05-18 11:08:28.000 138 30740.22 80.03 43626.46 88888.00 2010-05-18 11:08:29.000 138 30740.22 80.00 43626.43 88888.00 2010-05-18 11:08:30.000 138 30740.21 79.96 43626.45 53363.08 2010-05-18 11:08:31.000 138 30740.21 79.92 43626.50 88888.00 2010-05-18 11:08:32.000 138 30740.10 79.87 43626.58 88888.00 2010-05-18 11:08:33.000 138 30740.09 79.90 43626.65 88888.00 2010-05-18 11:08:34.000 138 30740.15 79.91 43626.58 88888.00 2010-05-18 11:08:35.000 138 30740.14 79.92 43626.54 53363.18 2010-05-18 11:08:36.000 138 30740.11 79.91 43626.48 88888.00 2010-05-18 11:08:37.000 138 30740.14 79.94 43626.47 88888.00 2010-05-18 11:08:38.000 138 30740.13 79.93 43626.47 88888.00 2010-05-18 11:08:39.000 138 30740.15 79.88 43626.44 88888.00 2010-05-18 11:08:40.000 138 30740.13 79.89 43626.40 53363.06 2010-05-18 11:08:41.000 138 30740.15 79.95 43626.41 88888.00 2010-05-18 11:08:42.000 138 30740.15 79.94 43626.43 88888.00 2010-05-18 11:08:43.000 138 30740.14 79.93 43626.48 88888.00 2010-05-18 11:08:44.000 138 30740.11 79.93 43626.42 88888.00 2010-05-18 11:08:45.000 138 30740.10 79.95 43626.40 53363.02 2010-05-18 11:08:46.000 138 30740.11 79.93 43626.42 88888.00 2010-05-18 11:08:47.000 138 30740.10 79.94 43626.45 88888.00 2010-05-18 11:08:48.000 138 30740.08 79.93 43626.45 88888.00 2010-05-18 11:08:49.000 138 30740.07 79.95 43626.48 88888.00 2010-05-18 11:08:50.000 138 30740.08 79.93 43626.46 53363.02 2010-05-18 11:08:51.000 138 30740.06 79.91 43626.48 88888.00 2010-05-18 11:08:52.000 138 30740.06 79.90 43626.45 88888.00 2010-05-18 11:08:53.000 138 30740.07 79.90 43626.46 88888.00 2010-05-18 11:08:54.000 138 30740.06 79.93 43626.49 88888.00 2010-05-18 11:08:55.000 138 30740.02 79.94 43626.48 53362.99 2010-05-18 11:08:56.000 138 30740.01 79.90 43626.40 88888.00 2010-05-18 11:08:57.000 138 30740.02 79.92 43626.44 88888.00 2010-05-18 11:08:58.000 138 30740.02 79.89 43626.43 88888.00 2010-05-18 11:08:59.000 138 30739.98 79.89 43626.44 88888.00 2010-05-18 11:09:00.000 138 30739.98 79.87 43626.40 53362.96 2010-05-18 11:09:01.000 138 30739.89 79.84 43626.50 88888.00 2010-05-18 11:09:02.000 138 30739.87 79.85 43626.52 88888.00 2010-05-18 11:09:03.000 138 30739.89 79.89 43626.58 88888.00 2010-05-18 11:09:04.000 138 30739.91 79.98 43626.61 88888.00 2010-05-18 11:09:05.000 138 30740.00 80.04 43626.54 53362.95 2010-05-18 11:09:06.000 138 30739.98 79.98 43626.48 88888.00 2010-05-18 11:09:07.000 138 30739.96 79.94 43626.45 88888.00 2010-05-18 11:09:08.000 138 30739.96 79.95 43626.43 88888.00 2010-05-18 11:09:09.000 138 30739.94 79.98 43626.44 88888.00 2010-05-18 11:09:10.000 138 30739.95 79.97 43626.44 53362.94 2010-05-18 11:09:11.000 138 30739.98 80.00 43626.49 88888.00 2010-05-18 11:09:12.000 138 30739.97 80.01 43626.52 88888.00 2010-05-18 11:09:13.000 138 30739.95 80.01 43626.50 88888.00 2010-05-18 11:09:14.000 138 30739.94 80.00 43626.50 88888.00 2010-05-18 11:09:15.000 138 30739.96 79.96 43626.53 53362.90 2010-05-18 11:09:16.000 138 30739.96 79.94 43626.52 88888.00 2010-05-18 11:09:17.000 138 30739.96 79.90 43626.46 88888.00 2010-05-18 11:09:18.000 138 30739.93 79.90 43626.46 88888.00 2010-05-18 11:09:19.000 138 30739.96 79.87 43626.47 88888.00 2010-05-18 11:09:20.000 138 30739.97 79.87 43626.42 53362.86 2010-05-18 11:09:21.000 138 30739.91 79.89 43626.41 88888.00 2010-05-18 11:09:22.000 138 30739.90 79.88 43626.45 88888.00 2010-05-18 11:09:23.000 138 30739.89 79.89 43626.50 88888.00 2010-05-18 11:09:24.000 138 30739.86 79.89 43626.49 88888.00 2010-05-18 11:09:25.000 138 30739.86 79.90 43626.51 53362.84 2010-05-18 11:09:26.000 138 30739.86 79.92 43626.46 88888.00 2010-05-18 11:09:27.000 138 30739.87 79.93 43626.47 88888.00 2010-05-18 11:09:28.000 138 30739.87 79.95 43626.47 88888.00 2010-05-18 11:09:29.000 138 30739.90 79.94 43626.50 88888.00 2010-05-18 11:09:30.000 138 30739.85 79.94 43626.51 53362.85 2010-05-18 11:09:31.000 138 30739.86 79.98 43626.48 88888.00 2010-05-18 11:09:32.000 138 30739.87 79.96 43626.50 88888.00 2010-05-18 11:09:33.000 138 30739.86 79.88 43626.51 88888.00 2010-05-18 11:09:34.000 138 30739.86 79.86 43626.52 88888.00 2010-05-18 11:09:35.000 138 30739.85 79.86 43626.49 53362.83 2010-05-18 11:09:36.000 138 30739.87 79.91 43626.47 88888.00 2010-05-18 11:09:37.000 138 30739.90 79.89 43626.47 88888.00 2010-05-18 11:09:38.000 138 30739.85 79.85 43626.48 88888.00 2010-05-18 11:09:39.000 138 30739.86 79.84 43626.48 88888.00 2010-05-18 11:09:40.000 138 30739.87 79.80 43626.44 53362.84 2010-05-18 11:09:41.000 138 30739.87 79.82 43626.45 88888.00 2010-05-18 11:09:42.000 138 30739.88 79.82 43626.39 88888.00 2010-05-18 11:09:43.000 138 30739.90 79.79 43626.38 88888.00 2010-05-18 11:09:44.000 138 30739.92 79.81 43626.45 88888.00 2010-05-18 11:09:45.000 138 30739.92 79.85 43626.51 53362.84 2010-05-18 11:09:46.000 138 30739.92 79.87 43626.54 88888.00 2010-05-18 11:09:47.000 138 30739.94 79.88 43626.51 88888.00 2010-05-18 11:09:48.000 138 30739.95 79.88 43626.50 88888.00 2010-05-18 11:09:49.000 138 30739.92 79.80 43626.51 88888.00 2010-05-18 11:09:50.000 138 30739.87 79.81 43626.49 53362.81 2010-05-18 11:09:51.000 138 30739.86 79.81 43626.49 88888.00 2010-05-18 11:09:52.000 138 30739.87 79.81 43626.46 88888.00 2010-05-18 11:09:53.000 138 30739.89 79.84 43626.50 88888.00 2010-05-18 11:09:54.000 138 30739.88 79.82 43626.53 88888.00 2010-05-18 11:09:55.000 138 30739.86 79.82 43626.54 53362.85 2010-05-18 11:09:56.000 138 30739.87 79.80 43626.50 88888.00 2010-05-18 11:09:57.000 138 30739.87 79.76 43626.47 88888.00 2010-05-18 11:09:58.000 138 30739.90 79.81 43626.50 88888.00 2010-05-18 11:09:59.000 138 30739.89 79.80 43626.51 88888.00 2010-05-18 11:10:00.000 138 30739.91 79.77 43626.55 53362.88 2010-05-18 11:10:01.000 138 30739.95 79.82 43626.50 88888.00 2010-05-18 11:10:02.000 138 30739.96 79.86 43626.51 88888.00 2010-05-18 11:10:03.000 138 30739.99 79.89 43626.51 88888.00 2010-05-18 11:10:04.000 138 30739.97 79.85 43626.51 88888.00 2010-05-18 11:10:05.000 138 30739.95 79.76 43626.47 53362.89 2010-05-18 11:10:06.000 138 30739.93 79.74 43626.49 88888.00 2010-05-18 11:10:07.000 138 30739.95 79.77 43626.50 88888.00 2010-05-18 11:10:08.000 138 30739.99 79.79 43626.49 88888.00 2010-05-18 11:10:09.000 138 30739.99 79.79 43626.55 88888.00 2010-05-18 11:10:10.000 138 30740.02 79.79 43626.51 53362.87 2010-05-18 11:10:11.000 138 30740.00 79.79 43626.49 88888.00 2010-05-18 11:10:12.000 138 30739.97 79.73 43626.50 88888.00 2010-05-18 11:10:13.000 138 30739.96 79.72 43626.51 88888.00 2010-05-18 11:10:14.000 138 30739.93 79.74 43626.50 88888.00 2010-05-18 11:10:15.000 138 30739.90 79.74 43626.45 53362.90 2010-05-18 11:10:16.000 138 30739.93 79.75 43626.46 88888.00 2010-05-18 11:10:17.000 138 30739.91 79.74 43626.49 88888.00 2010-05-18 11:10:18.000 138 30739.91 79.71 43626.49 88888.00 2010-05-18 11:10:19.000 138 30739.92 79.70 43626.50 88888.00 2010-05-18 11:10:20.000 138 30739.97 79.71 43626.51 53362.91 2010-05-18 11:10:21.000 138 30739.97 79.71 43626.53 88888.00 2010-05-18 11:10:22.000 138 30739.99 79.69 43626.59 88888.00 2010-05-18 11:10:23.000 138 30740.00 79.68 43626.57 88888.00 2010-05-18 11:10:24.000 138 30739.99 79.68 43626.51 88888.00 2010-05-18 11:10:25.000 138 30740.00 79.65 43626.50 53362.93 2010-05-18 11:10:26.000 138 30740.01 79.62 43626.54 88888.00 2010-05-18 11:10:27.000 138 30740.00 79.63 43626.55 88888.00 2010-05-18 11:10:28.000 138 30740.00 79.62 43626.54 88888.00 2010-05-18 11:10:29.000 138 30740.02 79.62 43626.52 88888.00 2010-05-18 11:10:30.000 138 30740.00 79.63 43626.54 53362.95 2010-05-18 11:10:31.000 138 30739.99 79.62 43626.53 88888.00 2010-05-18 11:10:32.000 138 30740.02 79.59 43626.53 88888.00 2010-05-18 11:10:33.000 138 30739.99 79.57 43626.47 88888.00 2010-05-18 11:10:34.000 138 30739.98 79.54 43626.50 88888.00 2010-05-18 11:10:35.000 138 30739.98 79.51 43626.53 53362.97 2010-05-18 11:10:36.000 138 30740.01 79.54 43626.47 88888.00 2010-05-18 11:10:37.000 138 30740.04 79.54 43626.53 88888.00 2010-05-18 11:10:38.000 138 30740.03 79.48 43626.50 88888.00 2010-05-18 11:10:39.000 138 30740.06 79.45 43626.49 88888.00 2010-05-18 11:10:40.000 138 30740.07 79.42 43626.47 53363.00 2010-05-18 11:10:41.000 138 30740.08 79.46 43626.43 88888.00 2010-05-18 11:10:42.000 138 30740.11 79.48 43626.47 88888.00 2010-05-18 11:10:43.000 138 30740.14 79.50 43626.51 88888.00 2010-05-18 11:10:44.000 138 30740.19 79.45 43626.55 88888.00 2010-05-18 11:10:45.000 138 30740.18 79.41 43626.53 53363.02 2010-05-18 11:10:46.000 138 30740.19 79.40 43626.50 88888.00 2010-05-18 11:10:47.000 138 30740.20 79.41 43626.51 88888.00 2010-05-18 11:10:48.000 138 30740.22 79.43 43626.49 88888.00 2010-05-18 11:10:49.000 138 30740.22 79.42 43626.49 88888.00 2010-05-18 11:10:50.000 138 30740.25 79.41 43626.45 53363.06 2010-05-18 11:10:51.000 138 30740.16 79.53 43626.58 88888.00 2010-05-18 11:10:52.000 138 30740.12 79.55 43626.77 88888.00 2010-05-18 11:10:53.000 138 30740.26 79.44 43626.57 88888.00 2010-05-18 11:10:54.000 138 30740.26 79.43 43626.50 88888.00 2010-05-18 11:10:55.000 138 30740.25 79.41 43626.48 53363.19 2010-05-18 11:10:56.000 138 30740.25 79.41 43626.44 88888.00 2010-05-18 11:10:57.000 138 30740.30 79.43 43626.50 88888.00 2010-05-18 11:10:58.000 138 30740.32 79.43 43626.54 88888.00 2010-05-18 11:10:59.000 138 30740.32 79.44 43626.53 88888.00 2010-05-18 11:11:00.000 138 30740.31 79.42 43626.52 53363.13 2010-05-18 11:11:01.000 138 30740.37 79.47 43626.51 88888.00 2010-05-18 11:11:02.000 138 30740.38 79.54 43626.48 88888.00 2010-05-18 11:11:03.000 138 30740.33 79.53 43626.44 88888.00 2010-05-18 11:11:04.000 138 30740.26 79.51 43626.46 88888.00 2010-05-18 11:11:05.000 138 30740.21 79.51 43626.52 53363.14 2010-05-18 11:11:06.000 138 30740.21 79.49 43626.50 88888.00 2010-05-18 11:11:07.000 138 30740.24 79.58 43626.53 88888.00 2010-05-18 11:11:08.000 138 30740.21 79.59 43626.47 88888.00 2010-05-18 11:11:09.000 138 30740.14 79.53 43626.50 88888.00 2010-05-18 11:11:10.000 138 30740.00 79.44 43626.61 53363.11 2010-05-18 11:11:11.000 138 30739.97 79.34 43626.65 88888.00 2010-05-18 11:11:12.000 138 30740.00 79.33 43626.63 88888.00 2010-05-18 11:11:13.000 138 30740.04 79.36 43626.64 88888.00 2010-05-18 11:11:14.000 138 30740.02 79.34 43626.63 88888.00 2010-05-18 11:11:15.000 138 30739.97 79.25 43626.65 53363.07 2010-05-18 11:11:16.000 138 30739.96 79.14 43626.70 88888.00 2010-05-18 11:11:17.000 138 30739.99 79.12 43626.70 88888.00 2010-05-18 11:11:18.000 138 30740.06 79.13 43626.64 88888.00 2010-05-18 11:11:19.000 138 30740.13 79.14 43626.66 88888.00 2010-05-18 11:11:20.000 138 30740.18 79.12 43626.63 53363.12 2010-05-18 11:11:21.000 138 30740.21 79.10 43626.62 88888.00 2010-05-18 11:11:22.000 138 30740.22 79.12 43626.65 88888.00 2010-05-18 11:11:23.000 138 30740.24 79.13 43626.68 88888.00 2010-05-18 11:11:24.000 138 30740.28 79.14 43626.67 88888.00 2010-05-18 11:11:25.000 138 30740.32 79.16 43626.64 53363.24 2010-05-18 11:11:26.000 138 30740.32 79.18 43626.62 88888.00 2010-05-18 11:11:27.000 138 30740.32 79.18 43626.61 88888.00 2010-05-18 11:11:28.000 138 30740.31 79.17 43626.62 88888.00 2010-05-18 11:11:29.000 138 30740.32 79.12 43626.66 88888.00 2010-05-18 11:11:30.000 138 30740.36 79.14 43626.66 53363.26 2010-05-18 11:11:31.000 138 30740.37 79.12 43626.68 88888.00 2010-05-18 11:11:32.000 138 30740.37 79.13 43626.68 88888.00 2010-05-18 11:11:33.000 138 30740.37 79.12 43626.69 88888.00 2010-05-18 11:11:34.000 138 30740.38 79.08 43626.62 88888.00 2010-05-18 11:11:35.000 138 30740.39 79.10 43626.64 53363.31 2010-05-18 11:11:36.000 138 30740.42 79.05 43626.68 88888.00 2010-05-18 11:11:37.000 138 30740.43 79.03 43626.69 88888.00 2010-05-18 11:11:38.000 138 30740.48 79.02 43626.68 88888.00 2010-05-18 11:11:39.000 138 30740.46 79.00 43626.65 88888.00 2010-05-18 11:11:40.000 138 30740.47 79.01 43626.66 53363.35 2010-05-18 11:11:41.000 138 30740.51 79.03 43626.70 88888.00 2010-05-18 11:11:42.000 138 30740.56 79.04 43626.73 88888.00 2010-05-18 11:11:43.000 138 30740.56 79.05 43626.76 88888.00 2010-05-18 11:11:44.000 138 30740.58 79.07 43626.75 88888.00 2010-05-18 11:11:45.000 138 30740.59 79.06 43626.73 53363.42 2010-05-18 11:11:46.000 138 30740.61 79.06 43626.71 88888.00 2010-05-18 11:11:47.000 138 30740.59 79.04 43626.71 88888.00 2010-05-18 11:11:48.000 138 30740.62 79.06 43626.78 88888.00 2010-05-18 11:11:49.000 138 30740.64 79.08 43626.74 88888.00 2010-05-18 11:11:50.000 138 30740.67 79.09 43626.69 53363.48 2010-05-18 11:11:51.000 138 30740.67 79.08 43626.66 88888.00 2010-05-18 11:11:52.000 138 30740.66 79.08 43626.74 88888.00 2010-05-18 11:11:53.000 138 30740.66 79.06 43626.75 88888.00 2010-05-18 11:11:54.000 138 30740.68 79.09 43626.79 88888.00 2010-05-18 11:11:55.000 138 30740.67 79.06 43626.80 53363.51 2010-05-18 11:11:56.000 138 30740.62 79.03 43626.73 88888.00 2010-05-18 11:11:57.000 138 30740.66 78.98 43626.71 88888.00 2010-05-18 11:11:58.000 138 30740.74 78.99 43626.65 88888.00 2010-05-18 11:11:59.000 138 30740.77 78.97 43626.64 88888.00 2010-05-18 11:12:00.000 138 30740.77 78.88 43626.61 53363.51 2010-05-18 11:12:01.000 138 30740.81 78.94 43626.56 88888.00 2010-05-18 11:12:02.000 138 30740.83 79.03 43626.61 88888.00 2010-05-18 11:12:03.000 138 30740.80 78.92 43626.69 88888.00 2010-05-18 11:12:04.000 138 30740.74 78.83 43626.76 88888.00 2010-05-18 11:12:05.000 138 30740.75 78.88 43626.78 53363.56 2010-05-18 11:12:06.000 138 30740.83 78.96 43626.78 88888.00 2010-05-18 11:12:07.000 138 30740.88 79.01 43626.70 88888.00 2010-05-18 11:12:08.000 138 30740.85 78.95 43626.66 88888.00 2010-05-18 11:12:09.000 138 30740.82 78.91 43626.71 88888.00 2010-05-18 11:12:10.000 138 30740.81 78.87 43626.72 53363.60 2010-05-18 11:12:11.000 138 30740.84 78.90 43626.72 88888.00 2010-05-18 11:12:12.000 138 30740.93 78.95 43626.69 88888.00 2010-05-18 11:12:13.000 138 30740.93 78.92 43626.70 88888.00 2010-05-18 11:12:14.000 138 30740.89 78.89 43626.73 88888.00 2010-05-18 11:12:15.000 138 30740.83 78.79 43626.77 53363.69 2010-05-18 11:12:16.000 138 30740.83 78.76 43626.77 88888.00 2010-05-18 11:12:17.000 138 30740.89 78.78 43626.81 88888.00 2010-05-18 11:12:18.000 138 30740.93 78.79 43626.82 88888.00 2010-05-18 11:12:19.000 138 30740.93 78.78 43626.91 88888.00 2010-05-18 11:12:20.000 138 30740.93 78.77 43626.86 53363.71 2010-05-18 11:12:21.000 138 30740.94 78.76 43626.80 88888.00 2010-05-18 11:12:22.000 138 30740.95 78.77 43626.79 88888.00 2010-05-18 11:12:23.000 138 30740.97 78.77 43626.82 88888.00 2010-05-18 11:12:24.000 138 30740.99 78.77 43626.83 88888.00 2010-05-18 11:12:25.000 138 30741.02 78.76 43626.81 53363.75 2010-05-18 11:12:26.000 138 30741.03 78.77 43626.81 88888.00 2010-05-18 11:12:27.000 138 30741.07 78.83 43626.80 88888.00 2010-05-18 11:12:28.000 138 30741.15 78.93 43626.74 88888.00 2010-05-18 11:12:29.000 138 30741.09 78.89 43626.72 88888.00 2010-05-18 11:12:30.000 138 30741.10 78.83 43626.76 53363.82 2010-05-18 11:12:31.000 138 30741.09 78.85 43626.76 88888.00 2010-05-18 11:12:32.000 138 30741.08 78.83 43626.80 88888.00 2010-05-18 11:12:33.000 138 30741.11 78.80 43626.81 88888.00 2010-05-18 11:12:34.000 138 30741.10 78.75 43626.80 88888.00 2010-05-18 11:12:35.000 138 30741.12 78.75 43626.85 53363.88 2010-05-18 11:12:36.000 138 30741.13 78.78 43626.86 88888.00 2010-05-18 11:12:37.000 138 30741.17 78.77 43626.85 88888.00 2010-05-18 11:12:38.000 138 30741.16 78.74 43626.86 88888.00 2010-05-18 11:12:39.000 138 30741.17 78.77 43626.88 88888.00 2010-05-18 11:12:40.000 138 30741.21 78.82 43626.87 53363.92 2010-05-18 11:12:41.000 138 30741.23 78.79 43626.86 88888.00 2010-05-18 11:12:42.000 138 30741.24 78.81 43626.89 88888.00 2010-05-18 11:12:43.000 138 30741.24 78.81 43626.88 88888.00 2010-05-18 11:12:44.000 138 30741.28 78.83 43626.90 88888.00 2010-05-18 11:12:45.000 138 30741.28 78.83 43626.89 53363.97 2010-05-18 11:12:46.000 138 30741.30 78.81 43626.86 88888.00 2010-05-18 11:12:47.000 138 30741.31 78.76 43626.91 88888.00 2010-05-18 11:12:48.000 138 30741.34 78.82 43627.00 88888.00 2010-05-18 11:12:49.000 138 30741.34 78.79 43626.96 88888.00 2010-05-18 11:12:50.000 138 30741.33 78.84 43626.95 53364.03 2010-05-18 11:12:51.000 138 30741.37 78.87 43626.96 88888.00 2010-05-18 11:12:52.000 138 30741.35 78.82 43626.94 88888.00 2010-05-18 11:12:53.000 138 30741.34 78.86 43626.96 88888.00 2010-05-18 11:12:54.000 138 30741.38 78.86 43626.95 88888.00 2010-05-18 11:12:55.000 138 30741.42 78.85 43626.96 53364.11 2010-05-18 11:12:56.000 138 30741.40 78.87 43626.96 88888.00 2010-05-18 11:12:57.000 138 30741.44 78.87 43627.01 88888.00 2010-05-18 11:12:58.000 138 30741.46 78.89 43627.00 88888.00 2010-05-18 11:12:59.000 138 30741.47 78.92 43627.02 88888.00 2010-05-18 11:13:00.000 138 30741.46 78.92 43626.96 53364.11 2010-05-18 11:13:01.000 138 30741.55 78.94 43626.91 88888.00 2010-05-18 11:13:02.000 138 30741.56 78.95 43626.93 88888.00 2010-05-18 11:13:03.000 138 30741.54 78.95 43626.99 88888.00 2010-05-18 11:13:04.000 138 30741.51 78.93 43627.05 88888.00 2010-05-18 11:13:05.000 138 30741.47 78.91 43627.02 53364.18 2010-05-18 11:13:06.000 138 30741.45 78.96 43627.01 88888.00 2010-05-18 11:13:07.000 138 30741.44 78.96 43627.01 88888.00 2010-05-18 11:13:08.000 138 30741.47 79.02 43627.04 88888.00 2010-05-18 11:13:09.000 138 30741.50 79.02 43627.03 88888.00 2010-05-18 11:13:10.000 138 30741.52 79.02 43627.03 53364.25 2010-05-18 11:13:11.000 138 30741.53 79.03 43627.00 88888.00 2010-05-18 11:13:12.000 138 30741.54 79.04 43626.97 88888.00 2010-05-18 11:13:13.000 138 30741.56 79.04 43626.91 88888.00 2010-05-18 11:13:14.000 138 30741.57 79.03 43626.95 88888.00 2010-05-18 11:13:15.000 138 30741.59 79.05 43626.98 53364.32 2010-05-18 11:13:16.000 138 30741.58 79.06 43626.98 88888.00 2010-05-18 11:13:17.000 138 30741.58 79.05 43627.00 88888.00 2010-05-18 11:13:18.000 138 30741.60 79.05 43627.06 88888.00 2010-05-18 11:13:19.000 138 30741.62 79.09 43627.07 88888.00 2010-05-18 11:13:20.000 138 30741.65 79.12 43627.08 53364.35 2010-05-18 11:13:21.000 138 30741.65 79.14 43627.05 88888.00 2010-05-18 11:13:22.000 138 30741.67 79.11 43627.01 88888.00 2010-05-18 11:13:23.000 138 30741.67 79.11 43627.01 88888.00 2010-05-18 11:13:24.000 138 30741.73 79.16 43627.05 88888.00 2010-05-18 11:13:25.000 138 30741.82 79.21 43626.87 53364.43 2010-05-18 11:13:26.000 138 30741.69 79.07 43627.04 88888.00 2010-05-18 11:13:27.000 138 30741.70 79.08 43627.10 88888.00 2010-05-18 11:13:28.000 138 30741.75 79.13 43627.11 88888.00 2010-05-18 11:13:29.000 138 30741.79 79.15 43627.13 88888.00 2010-05-18 11:13:30.000 138 30741.82 79.20 43627.10 53364.48 2010-05-18 11:13:31.000 138 30741.84 79.19 43627.12 88888.00 2010-05-18 11:13:32.000 138 30741.84 79.19 43627.14 88888.00 2010-05-18 11:13:33.000 138 30741.86 79.17 43627.15 88888.00 2010-05-18 11:13:34.000 138 30741.90 79.14 43627.15 88888.00 2010-05-18 11:13:35.000 138 30741.91 79.12 43627.11 53364.57 2010-05-18 11:13:36.000 138 30741.92 79.13 43627.17 88888.00 2010-05-18 11:13:37.000 138 30741.95 79.15 43627.14 88888.00 2010-05-18 11:13:38.000 138 30741.97 79.11 43627.18 88888.00 2010-05-18 11:13:39.000 138 30741.93 79.04 43627.27 88888.00 2010-05-18 11:13:40.000 138 30742.01 79.11 43627.22 53364.63 2010-05-18 11:13:41.000 138 30742.03 79.18 43627.20 88888.00 2010-05-18 11:13:42.000 138 30742.06 79.18 43627.18 88888.00 2010-05-18 11:13:43.000 138 30742.04 79.15 43627.18 88888.00 2010-05-18 11:13:44.000 138 30742.04 79.15 43627.17 88888.00 2010-05-18 11:13:45.000 138 30742.08 79.14 43627.18 53364.73 2010-05-18 11:13:46.000 138 30742.10 79.16 43627.19 88888.00 2010-05-18 11:13:47.000 138 30742.08 79.18 43627.15 88888.00 2010-05-18 11:13:48.000 138 30742.07 79.17 43627.18 88888.00 2010-05-18 11:13:49.000 138 30742.11 79.14 43627.25 88888.00 2010-05-18 11:13:50.000 138 30742.14 79.15 43627.20 53364.76 2010-05-18 11:13:51.000 138 30742.17 79.15 43627.18 88888.00 2010-05-18 11:13:52.000 138 30742.18 79.18 43627.16 88888.00 2010-05-18 11:13:53.000 138 30742.18 79.21 43627.21 88888.00 2010-05-18 11:13:54.000 138 30742.21 79.19 43627.24 88888.00 2010-05-18 11:13:55.000 138 30742.23 79.22 43627.26 53364.82 2010-05-18 11:13:56.000 138 30742.25 79.24 43627.28 88888.00 2010-05-18 11:13:57.000 138 30742.26 79.24 43627.28 88888.00 2010-05-18 11:13:58.000 138 30742.28 79.23 43627.25 88888.00 2010-05-18 11:13:59.000 138 30742.30 79.21 43627.29 88888.00 2010-05-18 11:14:00.000 138 30742.34 79.24 43627.31 53364.89 2010-05-18 11:14:01.000 138 30742.34 79.26 43627.28 88888.00 2010-05-18 11:14:02.000 138 30742.35 79.29 43627.25 88888.00 2010-05-18 11:14:03.000 138 30742.35 79.28 43627.27 88888.00 2010-05-18 11:14:04.000 138 30742.34 79.31 43627.30 88888.00 2010-05-18 11:14:05.000 138 30742.39 79.29 43627.34 53364.92 2010-05-18 11:14:06.000 138 30742.37 79.27 43627.31 88888.00 2010-05-18 11:14:07.000 138 30742.37 79.24 43627.30 88888.00 2010-05-18 11:14:08.000 138 30742.42 79.27 43627.27 88888.00 2010-05-18 11:14:09.000 138 30742.43 79.33 43627.27 88888.00 2010-05-18 11:14:10.000 138 30742.42 79.33 43627.29 53364.98 2010-05-18 11:14:11.000 138 30742.43 79.32 43627.28 88888.00 2010-05-18 11:14:12.000 138 30742.42 79.29 43627.29 88888.00 2010-05-18 11:14:13.000 138 30742.44 79.35 43627.28 88888.00 2010-05-18 11:14:14.000 138 30742.46 79.34 43627.28 88888.00 2010-05-18 11:14:15.000 138 30742.51 79.33 43627.29 53365.04 2010-05-18 11:14:16.000 138 30742.53 79.32 43627.32 88888.00 2010-05-18 11:14:17.000 138 30742.55 79.29 43627.27 88888.00 2010-05-18 11:14:18.000 138 30742.57 79.32 43627.30 88888.00 2010-05-18 11:14:19.000 138 30742.56 79.33 43627.33 88888.00 2010-05-18 11:14:20.000 138 30742.58 79.34 43627.37 53365.09 2010-05-18 11:14:21.000 138 30742.59 79.32 43627.36 88888.00 2010-05-18 11:14:22.000 138 30742.59 79.31 43627.33 88888.00 2010-05-18 11:14:23.000 138 30742.60 79.34 43627.36 88888.00 2010-05-18 11:14:24.000 138 30742.63 79.38 43627.38 88888.00 2010-05-18 11:14:25.000 138 30742.64 79.35 43627.36 53365.15 2010-05-18 11:14:26.000 138 30742.65 79.34 43627.33 88888.00 2010-05-18 11:14:27.000 138 30742.64 79.35 43627.32 88888.00 2010-05-18 11:14:28.000 138 30742.68 79.33 43627.32 88888.00 2010-05-18 11:14:29.000 138 30742.70 79.35 43627.33 88888.00 2010-05-18 11:14:30.000 138 30742.68 79.34 43627.36 53365.20 2010-05-18 11:14:31.000 138 30742.70 79.35 43627.36 88888.00 2010-05-18 11:14:32.000 138 30742.67 79.33 43627.34 88888.00 2010-05-18 11:14:33.000 138 30742.70 79.34 43627.38 88888.00 2010-05-18 11:14:34.000 138 30742.70 79.35 43627.39 88888.00 2010-05-18 11:14:35.000 138 30742.68 79.37 43627.43 53365.21 2010-05-18 11:14:36.000 138 30742.69 79.40 43627.43 88888.00 2010-05-18 11:14:37.000 138 30742.73 79.40 43627.44 88888.00 2010-05-18 11:14:38.000 138 30742.74 79.38 43627.41 88888.00 2010-05-18 11:14:39.000 138 30742.74 79.40 43627.41 88888.00 2010-05-18 11:14:40.000 138 30742.74 79.39 43627.43 53365.29 2010-05-18 11:14:41.000 138 30742.73 79.44 43627.47 88888.00 2010-05-18 11:14:42.000 138 30742.75 79.44 43627.44 88888.00 2010-05-18 11:14:43.000 138 30742.74 79.47 43627.43 88888.00 2010-05-18 11:14:44.000 138 30742.76 79.48 43627.43 88888.00 2010-05-18 11:14:45.000 138 30742.88 79.55 43627.32 53365.30 2010-05-18 11:14:46.000 138 30742.77 79.43 43627.36 88888.00 2010-05-18 11:14:47.000 138 30742.68 79.35 43627.59 88888.00 2010-05-18 11:14:48.000 138 30742.77 79.42 43627.50 88888.00 2010-05-18 11:14:49.000 138 30742.75 79.45 43627.43 88888.00 2010-05-18 11:14:50.000 138 30742.73 79.48 43627.42 53365.43 2010-05-18 11:14:51.000 138 30742.76 79.47 43627.41 88888.00 2010-05-18 11:14:52.000 138 30742.78 79.47 43627.48 88888.00 2010-05-18 11:14:53.000 138 30742.77 79.49 43627.49 88888.00 2010-05-18 11:14:54.000 138 30742.75 79.53 43627.50 88888.00 2010-05-18 11:14:55.000 138 30742.74 79.50 43627.50 53365.33 2010-05-18 11:14:56.000 138 30742.76 79.51 43627.49 88888.00 2010-05-18 11:14:57.000 138 30742.78 79.52 43627.49 88888.00 2010-05-18 11:14:58.000 138 30742.76 79.54 43627.50 88888.00 2010-05-18 11:14:59.000 138 30742.76 79.53 43627.50 88888.00 2010-05-18 11:15:00.000 138 30742.76 79.56 43627.48 53365.35 2010-05-18 11:15:01.000 138 30742.79 79.59 43627.51 88888.00 2010-05-18 11:15:02.000 138 30742.81 79.57 43627.50 88888.00 2010-05-18 11:15:03.000 138 30742.83 79.56 43627.52 88888.00 2010-05-18 11:15:04.000 138 30742.80 79.54 43627.50 88888.00 2010-05-18 11:15:05.000 138 30742.81 79.55 43627.46 53365.37 2010-05-18 11:15:06.000 138 30742.79 79.53 43627.47 88888.00 2010-05-18 11:15:07.000 138 30742.79 79.56 43627.49 88888.00 2010-05-18 11:15:08.000 138 30742.78 79.61 43627.53 88888.00 2010-05-18 11:15:09.000 138 30742.81 79.63 43627.52 88888.00 2010-05-18 11:15:10.000 138 30742.81 79.59 43627.47 53365.40 2010-05-18 11:15:11.000 138 30742.82 79.59 43627.47 88888.00 2010-05-18 11:15:12.000 138 30742.81 79.58 43627.52 88888.00 2010-05-18 11:15:13.000 138 30742.81 79.57 43627.50 88888.00 2010-05-18 11:15:14.000 138 30742.81 79.57 43627.51 88888.00 2010-05-18 11:15:15.000 138 30742.79 79.57 43627.48 53365.41 2010-05-18 11:15:16.000 138 30742.81 79.56 43627.49 88888.00 2010-05-18 11:15:17.000 138 30742.79 79.59 43627.50 88888.00 2010-05-18 11:15:18.000 138 30742.80 79.62 43627.54 88888.00 2010-05-18 11:15:19.000 138 30742.79 79.62 43627.54 88888.00 2010-05-18 11:15:20.000 138 30742.79 79.61 43627.55 53365.39 2010-05-18 11:15:21.000 138 30742.83 79.64 43627.55 88888.00 2010-05-18 11:15:22.000 138 30742.85 79.63 43627.53 88888.00 2010-05-18 11:15:23.000 138 30742.85 79.62 43627.55 88888.00 2010-05-18 11:15:24.000 138 30742.83 79.61 43627.55 88888.00 2010-05-18 11:15:25.000 138 30742.85 79.64 43627.49 53365.42 2010-05-18 11:15:26.000 138 30742.86 79.63 43627.46 88888.00 2010-05-18 11:15:27.000 138 30742.88 79.62 43627.44 88888.00 2010-05-18 11:15:28.000 138 30742.88 79.63 43627.48 88888.00 2010-05-18 11:15:29.000 138 30742.87 79.62 43627.53 88888.00 2010-05-18 11:15:30.000 138 30742.81 79.56 43627.61 53365.42 2010-05-18 11:15:31.000 138 30742.86 79.65 43627.50 88888.00 2010-05-18 11:15:32.000 138 30742.86 79.64 43627.50 88888.00 2010-05-18 11:15:33.000 138 30742.85 79.64 43627.50 88888.00 2010-05-18 11:15:34.000 138 30742.85 79.62 43627.45 88888.00 2010-05-18 11:15:35.000 138 30742.83 79.64 43627.47 53365.40 2010-05-18 11:15:36.000 138 30742.86 79.60 43627.48 88888.00 2010-05-18 11:15:37.000 138 30742.84 79.57 43627.55 88888.00 2010-05-18 11:15:38.000 138 30742.79 79.57 43627.63 88888.00 2010-05-18 11:15:39.000 138 30742.92 79.67 43627.56 88888.00 2010-05-18 11:15:40.000 138 30742.93 79.67 43627.51 53365.40 2010-05-18 11:15:41.000 138 30742.91 79.67 43627.51 88888.00 2010-05-18 11:15:42.000 138 30742.88 79.72 43627.57 88888.00 2010-05-18 11:15:43.000 138 30742.87 79.72 43627.58 88888.00 2010-05-18 11:15:44.000 138 30742.88 79.71 43627.56 88888.00 2010-05-18 11:15:45.000 138 30742.87 79.69 43627.56 53365.44 2010-05-18 11:15:46.000 138 30742.86 79.69 43627.54 88888.00 2010-05-18 11:15:47.000 138 30742.87 79.68 43627.52 88888.00 2010-05-18 11:15:48.000 138 30742.91 79.68 43627.47 88888.00 2010-05-18 11:15:49.000 138 30742.93 79.67 43627.48 88888.00 2010-05-18 11:15:50.000 138 30742.94 79.70 43627.47 53365.43 2010-05-18 11:15:51.000 138 30742.97 79.70 43627.50 88888.00 2010-05-18 11:15:52.000 138 30742.95 79.69 43627.55 88888.00 2010-05-18 11:15:53.000 138 30742.92 79.70 43627.50 88888.00 2010-05-18 11:15:54.000 138 30742.87 79.70 43627.49 88888.00 2010-05-18 11:15:55.000 138 30742.87 79.69 43627.47 53365.46 2010-05-18 11:15:56.000 138 30742.86 79.66 43627.47 88888.00 2010-05-18 11:15:57.000 138 30742.86 79.64 43627.50 88888.00 2010-05-18 11:15:58.000 138 30742.89 79.65 43627.47 88888.00 2010-05-18 11:15:59.000 138 30742.91 79.63 43627.48 88888.00 2010-05-18 11:16:00.000 138 30742.93 79.61 43627.48 53365.46 2010-05-18 11:16:01.000 138 30742.90 79.64 43627.52 88888.00 2010-05-18 11:16:02.000 138 30742.92 79.68 43627.50 88888.00 2010-05-18 11:16:03.000 138 30742.94 79.75 43627.48 88888.00 2010-05-18 11:16:04.000 138 30742.92 79.77 43627.52 88888.00 2010-05-18 11:16:05.000 138 30742.92 79.75 43627.54 53365.44 2010-05-18 11:16:06.000 138 30742.92 79.75 43627.51 88888.00 2010-05-18 11:16:07.000 138 30742.95 79.79 43627.54 88888.00 2010-05-18 11:16:08.000 138 30742.92 79.78 43627.51 88888.00 2010-05-18 11:16:09.000 138 30742.93 79.77 43627.51 88888.00 2010-05-18 11:16:10.000 138 30742.95 79.77 43627.51 53365.42 2010-05-18 11:16:11.000 138 30742.94 79.73 43627.49 88888.00 2010-05-18 11:16:12.000 138 30742.90 79.75 43627.49 88888.00 2010-05-18 11:16:13.000 138 30742.92 79.76 43627.55 88888.00 2010-05-18 11:16:14.000 138 30742.90 79.75 43627.56 88888.00 2010-05-18 11:16:15.000 138 30742.86 79.77 43627.61 53365.46 2010-05-18 11:16:16.000 138 30742.81 79.76 43627.61 88888.00 2010-05-18 11:16:17.000 138 30742.85 79.73 43627.54 88888.00 2010-05-18 11:16:18.000 138 30742.85 79.70 43627.49 88888.00 2010-05-18 11:16:19.000 138 30742.81 79.73 43627.47 88888.00 2010-05-18 11:16:20.000 138 30742.76 79.75 43627.45 53365.41 2010-05-18 11:16:21.000 138 30742.83 79.75 43627.54 88888.00 2010-05-18 11:16:22.000 138 30742.83 79.69 43627.61 88888.00 2010-05-18 11:16:23.000 138 30742.83 79.70 43627.60 88888.00 2010-05-18 11:16:24.000 138 30742.81 79.72 43627.59 88888.00 2010-05-18 11:16:25.000 138 30742.80 79.70 43627.58 53365.44 2010-05-18 11:16:26.000 138 30742.79 79.65 43627.54 88888.00 2010-05-18 11:16:27.000 138 30742.80 79.64 43627.56 88888.00 2010-05-18 11:16:28.000 138 30742.83 79.66 43627.54 88888.00 2010-05-18 11:16:29.000 138 30742.84 79.69 43627.56 88888.00 2010-05-18 11:16:30.000 138 30742.83 79.66 43627.59 53365.43 2010-05-18 11:16:31.000 138 30742.84 79.65 43627.60 88888.00 2010-05-18 11:16:32.000 138 30742.84 79.71 43627.59 88888.00 2010-05-18 11:16:33.000 138 30742.84 79.71 43627.64 88888.00 2010-05-18 11:16:34.000 138 30742.84 79.70 43627.64 88888.00 2010-05-18 11:16:35.000 138 30742.80 79.73 43627.61 53365.47 2010-05-18 11:16:36.000 138 30742.82 79.75 43627.61 88888.00 2010-05-18 11:16:37.000 138 30742.81 79.69 43627.58 88888.00 2010-05-18 11:16:38.000 138 30742.79 79.69 43627.57 88888.00 2010-05-18 11:16:39.000 138 30742.77 79.69 43627.57 88888.00 2010-05-18 11:16:40.000 138 30742.76 79.68 43627.53 53365.43 2010-05-18 11:16:41.000 138 30742.76 79.65 43627.49 88888.00 2010-05-18 11:16:42.000 138 30742.76 79.68 43627.49 88888.00 2010-05-18 11:16:43.000 138 30742.76 79.70 43627.49 88888.00 2010-05-18 11:16:44.000 138 30742.78 79.72 43627.48 88888.00 2010-05-18 11:16:45.000 138 30742.79 79.76 43627.47 53365.41 2010-05-18 11:16:46.000 138 30742.79 79.76 43627.40 88888.00 2010-05-18 11:16:47.000 138 30742.80 79.78 43627.36 88888.00 2010-05-18 11:16:48.000 138 30742.85 79.82 43627.36 88888.00 2010-05-18 11:16:49.000 138 30742.84 79.78 43627.33 88888.00 2010-05-18 11:16:50.000 138 30742.87 79.86 43627.27 53365.36 2010-05-18 11:16:51.000 138 30742.92 79.86 43627.26 88888.00 2010-05-18 11:16:52.000 138 30742.86 79.79 43627.33 88888.00 2010-05-18 11:16:53.000 138 30742.94 79.84 43627.33 88888.00 2010-05-18 11:16:54.000 138 30743.03 79.87 43627.28 88888.00 2010-05-18 11:16:55.000 138 30742.98 79.78 43627.29 53365.33 2010-05-18 11:16:56.000 138 30742.90 79.69 43627.36 88888.00 2010-05-18 11:16:57.000 138 30742.87 79.67 43627.40 88888.00 2010-05-18 11:16:58.000 138 30742.86 79.69 43627.37 88888.00 2010-05-18 11:16:59.000 138 30742.81 79.64 43627.40 88888.00 2010-05-18 11:17:00.000 138 30742.76 79.63 43627.44 53365.39 2010-05-18 11:17:01.000 138 30742.72 79.61 43627.47 88888.00 2010-05-18 11:17:02.000 138 30742.70 79.60 43627.48 88888.00 2010-05-18 11:17:03.000 138 30742.71 79.59 43627.47 88888.00 2010-05-18 11:17:04.000 138 30742.67 79.59 43627.51 88888.00 2010-05-18 11:17:05.000 138 30742.68 79.59 43627.54 53365.37 2010-05-18 11:17:06.000 138 30742.68 79.61 43627.54 88888.00 2010-05-18 11:17:07.000 138 30742.67 79.59 43627.54 88888.00 2010-05-18 11:17:08.000 138 30742.71 79.57 43627.52 88888.00 2010-05-18 11:17:09.000 138 30742.68 79.60 43627.51 88888.00 2010-05-18 11:17:10.000 138 30742.69 79.59 43627.51 53365.38 2010-05-18 11:17:11.000 138 30742.67 79.56 43627.49 88888.00 2010-05-18 11:17:12.000 138 30742.66 79.55 43627.51 88888.00 2010-05-18 11:17:13.000 138 30742.66 79.57 43627.50 88888.00 2010-05-18 11:17:14.000 138 30742.63 79.57 43627.50 88888.00 2010-05-18 11:17:15.000 138 30742.64 79.58 43627.52 53365.40 2010-05-18 11:17:16.000 138 30742.62 79.56 43627.52 88888.00 2010-05-18 11:17:17.000 138 30742.60 79.63 43627.53 88888.00 2010-05-18 11:17:18.000 138 30742.63 79.68 43627.52 88888.00 2010-05-18 11:17:19.000 138 30742.70 79.70 43627.47 88888.00 2010-05-18 11:17:20.000 138 30742.62 79.67 43627.57 53365.41 2010-05-18 11:17:21.000 138 30742.60 79.63 43627.59 88888.00 2010-05-18 11:17:22.000 138 30742.59 79.62 43627.61 88888.00 2010-05-18 11:17:23.000 138 30742.58 79.68 43627.62 88888.00 2010-05-18 11:17:24.000 138 30742.57 79.68 43627.57 88888.00 2010-05-18 11:17:25.000 138 30742.56 79.69 43627.54 53365.41 2010-05-18 11:17:26.000 138 30742.55 79.68 43627.54 88888.00 2010-05-18 11:17:27.000 138 30742.57 79.63 43627.49 88888.00 2010-05-18 11:17:28.000 138 30742.56 79.59 43627.47 88888.00 2010-05-18 11:17:29.000 138 30742.54 79.56 43627.48 88888.00 2010-05-18 11:17:30.000 138 30742.55 79.62 43627.54 53365.33 2010-05-18 11:17:31.000 138 30742.56 79.64 43627.52 88888.00 2010-05-18 11:17:32.000 138 30742.59 79.60 43627.46 88888.00 2010-05-18 11:17:33.000 138 30742.56 79.61 43627.51 88888.00 2010-05-18 11:17:34.000 138 30742.57 79.61 43627.52 88888.00 2010-05-18 11:17:35.000 138 30742.54 79.62 43627.50 53365.31 2010-05-18 11:17:36.000 138 30742.52 79.60 43627.46 88888.00 2010-05-18 11:17:37.000 138 30742.51 79.60 43627.51 88888.00 2010-05-18 11:17:38.000 138 30742.47 79.58 43627.53 88888.00 2010-05-18 11:17:39.000 138 30742.49 79.58 43627.48 88888.00 2010-05-18 11:17:40.000 138 30742.49 79.59 43627.43 53365.25 2010-05-18 11:17:41.000 138 30742.52 79.61 43627.43 88888.00 2010-05-18 11:17:42.000 138 30742.49 79.64 43627.45 88888.00 2010-05-18 11:17:43.000 138 30742.47 79.60 43627.42 88888.00 2010-05-18 11:17:44.000 138 30742.44 79.57 43627.40 88888.00 2010-05-18 11:17:45.000 138 30742.42 79.55 43627.40 53365.23 2010-05-18 11:17:46.000 138 30742.44 79.56 43627.48 88888.00 2010-05-18 11:17:47.000 138 30742.43 79.59 43627.43 88888.00 2010-05-18 11:17:48.000 138 30742.43 79.58 43627.42 88888.00 2010-05-18 11:17:49.000 138 30742.42 79.59 43627.42 88888.00 2010-05-18 11:17:50.000 138 30742.37 79.60 43627.41 53365.19 2010-05-18 11:17:51.000 138 30742.30 79.62 43627.38 88888.00 2010-05-18 11:17:52.000 138 30742.28 79.65 43627.45 88888.00 2010-05-18 11:17:53.000 138 30742.30 79.59 43627.44 88888.00 2010-05-18 11:17:54.000 138 30742.31 79.59 43627.41 88888.00 2010-05-18 11:17:55.000 138 30742.28 79.58 43627.42 53365.15 2010-05-18 11:17:56.000 138 30742.27 79.60 43627.43 88888.00 2010-05-18 11:17:57.000 138 30742.26 79.62 43627.43 88888.00 2010-05-18 11:17:58.000 138 30742.22 79.64 43627.48 88888.00 2010-05-18 11:17:59.000 138 30742.19 79.63 43627.53 88888.00 2010-05-18 11:18:00.000 138 30742.20 79.62 43627.51 53365.10 2010-05-18 11:18:01.000 138 30742.20 79.60 43627.50 88888.00 2010-05-18 11:18:02.000 138 30742.20 79.60 43627.48 88888.00 2010-05-18 11:18:03.000 138 30742.18 79.58 43627.43 88888.00 2010-05-18 11:18:04.000 138 30742.17 79.64 43627.43 88888.00 2010-05-18 11:18:05.000 138 30742.14 79.68 43627.42 53365.06 2010-05-18 11:18:06.000 138 30742.16 79.69 43627.42 88888.00 2010-05-18 11:18:07.000 138 30742.16 79.66 43627.43 88888.00 2010-05-18 11:18:08.000 138 30742.13 79.65 43627.46 88888.00 2010-05-18 11:18:09.000 138 30742.13 79.66 43627.46 88888.00 2010-05-18 11:18:10.000 138 30742.15 79.69 43627.44 53365.01 2010-05-18 11:18:11.000 138 30742.12 79.68 43627.42 88888.00 2010-05-18 11:18:12.000 138 30742.13 79.71 43627.40 88888.00 2010-05-18 11:18:13.000 138 30742.14 79.71 43627.43 88888.00 2010-05-18 11:18:14.000 138 30742.13 79.68 43627.41 88888.00 2010-05-18 11:18:15.000 138 30742.15 79.65 43627.39 53364.97 2010-05-18 11:18:16.000 138 30742.10 79.64 43627.34 88888.00 2010-05-18 11:18:17.000 138 30742.07 79.64 43627.37 88888.00 2010-05-18 11:18:18.000 138 30742.04 79.61 43627.37 88888.00 2010-05-18 11:18:19.000 138 30742.00 79.63 43627.39 88888.00 2010-05-18 11:18:20.000 138 30741.93 79.44 43627.48 53364.92 2010-05-18 11:18:21.000 138 30741.96 79.50 43627.54 88888.00 2010-05-18 11:18:22.000 138 30742.01 79.64 43627.49 88888.00 2010-05-18 11:18:23.000 138 30742.01 79.69 43627.44 88888.00 2010-05-18 11:18:24.000 138 30742.00 79.71 43627.38 88888.00 2010-05-18 11:18:25.000 138 30742.03 79.69 43627.35 53364.94 2010-05-18 11:18:26.000 138 30741.98 79.67 43627.33 88888.00 2010-05-18 11:18:27.000 138 30741.96 79.71 43627.33 88888.00 2010-05-18 11:18:28.000 138 30742.00 79.67 43627.33 88888.00 2010-05-18 11:18:29.000 138 30742.01 79.67 43627.30 88888.00 2010-05-18 11:18:30.000 138 30741.98 79.69 43627.32 53364.86 2010-05-18 11:18:31.000 138 30741.97 79.68 43627.29 88888.00 2010-05-18 11:18:32.000 138 30741.95 79.68 43627.28 88888.00 2010-05-18 11:18:33.000 138 30741.93 79.72 43627.30 88888.00 2010-05-18 11:18:34.000 138 30741.92 79.72 43627.35 88888.00 2010-05-18 11:18:35.000 138 30741.91 79.69 43627.37 53364.85 2010-05-18 11:18:36.000 138 30741.90 79.70 43627.37 88888.00 2010-05-18 11:18:37.000 138 30741.91 79.70 43627.35 88888.00 2010-05-18 11:18:38.000 138 30741.90 79.68 43627.35 88888.00 2010-05-18 11:18:39.000 138 30741.91 79.67 43627.36 88888.00 2010-05-18 11:18:40.000 138 30741.92 79.69 43627.35 53364.82 2010-05-18 11:18:41.000 138 30741.92 79.72 43627.34 88888.00 2010-05-18 11:18:42.000 138 30741.91 79.72 43627.32 88888.00 2010-05-18 11:18:43.000 138 30741.94 79.73 43627.31 88888.00 2010-05-18 11:18:44.000 138 30741.93 79.73 43627.33 88888.00 2010-05-18 11:18:45.000 138 30741.92 79.73 43627.35 53364.82 2010-05-18 11:18:46.000 138 30741.92 79.70 43627.31 88888.00 2010-05-18 11:18:47.000 138 30741.88 79.70 43627.29 88888.00 2010-05-18 11:18:48.000 138 30741.88 79.71 43627.30 88888.00 2010-05-18 11:18:49.000 138 30741.90 79.72 43627.25 88888.00 2010-05-18 11:18:50.000 138 30741.90 79.72 43627.25 53364.80 2010-05-18 11:18:51.000 138 30741.91 79.72 43627.29 88888.00 2010-05-18 11:18:52.000 138 30741.92 79.75 43627.31 88888.00 2010-05-18 11:18:53.000 138 30741.92 79.73 43627.29 88888.00 2010-05-18 11:18:54.000 138 30741.93 79.70 43627.33 88888.00 2010-05-18 11:18:55.000 138 30741.96 79.70 43627.33 53364.83 2010-05-18 11:18:56.000 138 30741.91 79.69 43627.32 88888.00 2010-05-18 11:18:57.000 138 30741.93 79.74 43627.34 88888.00 2010-05-18 11:18:58.000 138 30741.95 79.73 43627.33 88888.00 2010-05-18 11:18:59.000 138 30742.00 79.72 43627.34 88888.00 2010-05-18 11:19:00.000 138 30741.97 79.72 43627.38 53364.88 2010-05-18 11:19:01.000 138 30741.99 79.69 43627.40 88888.00 2010-05-18 11:19:02.000 138 30742.02 79.76 43627.43 88888.00 2010-05-18 11:19:03.000 138 30742.01 79.76 43627.45 88888.00 2010-05-18 11:19:04.000 138 30742.02 79.74 43627.41 88888.00 2010-05-18 11:19:05.000 138 30742.04 79.74 43627.37 53364.90 2010-05-18 11:19:06.000 138 30742.04 79.71 43627.37 88888.00 2010-05-18 11:19:07.000 138 30742.04 79.69 43627.32 88888.00 2010-05-18 11:19:08.000 138 30742.07 79.72 43627.36 88888.00 2010-05-18 11:19:09.000 138 30742.07 79.75 43627.36 88888.00 2010-05-18 11:19:10.000 138 30742.08 79.72 43627.36 53364.88 2010-05-18 11:19:11.000 138 30742.07 79.71 43627.36 88888.00 2010-05-18 11:19:12.000 138 30742.12 79.72 43627.38 88888.00 2010-05-18 11:19:13.000 138 30742.12 79.74 43627.40 88888.00 2010-05-18 11:19:14.000 138 30742.13 79.72 43627.39 88888.00 2010-05-18 11:19:15.000 138 30742.12 79.72 43627.40 53364.92 2010-05-18 11:19:16.000 138 30742.13 79.73 43627.37 88888.00 2010-05-18 11:19:17.000 138 30742.16 79.73 43627.37 88888.00 2010-05-18 11:19:18.000 138 30742.17 79.73 43627.43 88888.00 2010-05-18 11:19:19.000 138 30742.18 79.71 43627.37 88888.00 2010-05-18 11:19:20.000 138 30742.19 79.75 43627.38 53364.99 2010-05-18 11:19:21.000 138 30742.20 79.75 43627.36 88888.00 2010-05-18 11:19:22.000 138 30742.19 79.73 43627.41 88888.00 2010-05-18 11:19:23.000 138 30742.17 79.74 43627.41 88888.00 2010-05-18 11:19:24.000 138 30742.18 79.72 43627.41 88888.00 2010-05-18 11:19:25.000 138 30742.22 79.75 43627.42 53365.00 2010-05-18 11:19:26.000 138 30742.21 79.78 43627.43 88888.00 2010-05-18 11:19:27.000 138 30742.21 79.78 43627.45 88888.00 2010-05-18 11:19:28.000 138 30742.20 79.81 43627.45 88888.00 2010-05-18 11:19:29.000 138 30742.24 79.76 43627.44 88888.00 2010-05-18 11:19:30.000 138 30742.23 79.73 43627.43 53365.02 2010-05-18 11:19:31.000 138 30742.23 79.72 43627.42 88888.00 2010-05-18 11:19:32.000 138 30742.23 79.74 43627.43 88888.00 2010-05-18 11:19:33.000 138 30742.24 79.76 43627.46 88888.00 2010-05-18 11:19:34.000 138 30742.24 79.75 43627.45 88888.00 2010-05-18 11:19:35.000 138 30742.25 79.75 43627.40 53365.02 2010-05-18 11:19:36.000 138 30742.22 79.74 43627.40 88888.00 2010-05-18 11:19:37.000 138 30742.18 79.80 43627.43 88888.00 2010-05-18 11:19:38.000 138 30742.19 79.76 43627.48 88888.00 2010-05-18 11:19:39.000 138 30742.21 79.73 43627.46 88888.00 2010-05-18 11:19:40.000 138 30742.19 79.75 43627.42 53365.02 2010-05-18 11:19:41.000 138 30742.23 79.72 43627.45 88888.00 2010-05-18 11:19:42.000 138 30742.22 79.71 43627.47 88888.00 2010-05-18 11:19:43.000 138 30742.24 79.70 43627.42 88888.00 2010-05-18 11:19:44.000 138 30742.25 79.68 43627.36 88888.00 2010-05-18 11:19:45.000 138 30742.20 79.69 43627.38 53365.04 2010-05-18 11:19:46.000 138 30742.21 79.69 43627.40 88888.00 2010-05-18 11:19:47.000 138 30742.22 79.66 43627.45 88888.00 2010-05-18 11:19:48.000 138 30742.20 79.64 43627.46 88888.00 2010-05-18 11:19:49.000 138 30742.20 79.64 43627.48 88888.00 2010-05-18 11:19:50.000 138 30742.22 79.61 43627.42 53365.02 2010-05-18 11:19:51.000 138 30742.21 79.64 43627.37 88888.00 2010-05-18 11:19:52.000 138 30742.20 79.67 43627.39 88888.00 2010-05-18 11:19:53.000 138 30742.15 79.69 43627.41 88888.00 2010-05-18 11:19:54.000 138 30742.16 79.68 43627.41 88888.00 2010-05-18 11:19:55.000 138 30742.17 79.69 43627.42 53364.98 2010-05-18 11:19:56.000 138 30742.16 79.66 43627.43 88888.00 2010-05-18 11:19:57.000 138 30742.19 79.63 43627.39 88888.00 2010-05-18 11:19:58.000 138 30742.19 79.63 43627.40 88888.00 2010-05-18 11:19:59.000 138 30742.18 79.60 43627.38 88888.00 2010-05-18 11:20:00.000 138 30742.17 79.63 43627.35 53364.95 2010-05-18 11:20:01.000 138 30742.13 79.64 43627.33 88888.00 2010-05-18 11:20:02.000 138 30742.14 79.61 43627.34 88888.00 2010-05-18 11:20:03.000 138 30742.14 79.58 43627.35 88888.00 2010-05-18 11:20:04.000 138 30742.12 79.57 43627.33 88888.00 2010-05-18 11:20:05.000 138 30742.10 79.58 43627.40 53364.93 2010-05-18 11:20:06.000 138 30742.09 79.58 43627.37 88888.00 2010-05-18 11:20:07.000 138 30742.08 79.56 43627.35 88888.00 2010-05-18 11:20:08.000 138 30742.04 79.59 43627.34 88888.00 2010-05-18 11:20:09.000 138 30742.02 79.61 43627.36 88888.00 2010-05-18 11:20:10.000 138 30742.04 79.63 43627.32 53364.86 2010-05-18 11:20:11.000 138 30742.03 79.63 43627.29 88888.00 2010-05-18 11:20:12.000 138 30741.98 79.60 43627.27 88888.00 2010-05-18 11:20:13.000 138 30741.95 79.65 43627.27 88888.00 2010-05-18 11:20:14.000 138 30741.95 79.63 43627.27 88888.00 2010-05-18 11:20:15.000 138 30741.97 79.63 43627.26 53364.79 2010-05-18 11:20:16.000 138 30741.93 79.61 43627.29 88888.00 2010-05-18 11:20:17.000 138 30741.90 79.62 43627.29 88888.00 2010-05-18 11:20:18.000 138 30741.88 79.58 43627.24 88888.00 2010-05-18 11:20:19.000 138 30741.88 79.54 43627.25 88888.00 2010-05-18 11:20:20.000 138 30741.88 79.56 43627.24 53364.69 2010-05-18 11:20:21.000 138 30741.86 79.56 43627.25 88888.00 2010-05-18 11:20:22.000 138 30741.81 79.54 43627.23 88888.00 2010-05-18 11:20:23.000 138 30741.80 79.50 43627.23 88888.00 2010-05-18 11:20:24.000 138 30741.82 79.48 43627.21 88888.00 2010-05-18 11:20:25.000 138 30741.83 79.49 43627.20 53364.63 2010-05-18 11:20:26.000 138 30741.81 79.47 43627.15 88888.00 2010-05-18 11:20:27.000 138 30741.76 79.47 43627.14 88888.00 2010-05-18 11:20:28.000 138 30741.73 79.48 43627.17 88888.00 2010-05-18 11:20:29.000 138 30741.69 79.48 43627.17 88888.00 2010-05-18 11:20:30.000 138 30741.67 79.47 43627.20 53364.53 2010-05-18 11:20:31.000 138 30741.68 79.51 43627.22 88888.00 2010-05-18 11:20:32.000 138 30741.73 79.55 43627.20 88888.00 2010-05-18 11:20:33.000 138 30741.74 79.53 43627.16 88888.00 2010-05-18 11:20:34.000 138 30741.74 79.49 43627.14 88888.00 2010-05-18 11:20:35.000 138 30741.70 79.50 43627.16 53364.53 2010-05-18 11:20:36.000 138 30741.68 79.50 43627.18 88888.00 2010-05-18 11:20:37.000 138 30741.66 79.50 43627.18 88888.00 2010-05-18 11:20:38.000 138 30741.66 79.49 43627.19 88888.00 2010-05-18 11:20:39.000 138 30741.66 79.44 43627.19 88888.00 2010-05-18 11:20:40.000 138 30741.67 79.42 43627.16 53364.50 2010-05-18 11:20:41.000 138 30741.70 79.41 43627.15 88888.00 2010-05-18 11:20:42.000 138 30741.66 79.42 43627.21 88888.00 2010-05-18 11:20:43.000 138 30741.64 79.45 43627.21 88888.00 2010-05-18 11:20:44.000 138 30741.63 79.41 43627.21 88888.00 2010-05-18 11:20:45.000 138 30741.62 79.38 43627.17 53364.51 2010-05-18 11:20:46.000 138 30741.61 79.35 43627.17 88888.00 2010-05-18 11:20:47.000 138 30741.60 79.36 43627.15 88888.00 2010-05-18 11:20:48.000 138 30741.63 79.36 43627.17 88888.00 2010-05-18 11:20:49.000 138 30741.61 79.36 43627.14 88888.00 2010-05-18 11:20:50.000 138 30741.58 79.33 43627.18 53364.47 2010-05-18 11:20:51.000 138 30741.57 79.33 43627.23 88888.00 2010-05-18 11:20:52.000 138 30741.58 79.34 43627.25 88888.00 2010-05-18 11:20:53.000 138 30741.56 79.35 43627.16 88888.00 2010-05-18 11:20:54.000 138 30741.57 79.33 43627.15 88888.00 2010-05-18 11:20:55.000 138 30741.58 79.30 43627.21 53364.47 2010-05-18 11:20:56.000 138 30741.60 79.34 43627.17 88888.00 2010-05-18 11:20:57.000 138 30741.59 79.35 43627.14 88888.00 2010-05-18 11:20:58.000 138 30741.54 79.33 43627.18 88888.00 2010-05-18 11:20:59.000 138 30741.53 79.35 43627.19 88888.00 2010-05-18 11:21:00.000 138 30741.51 79.32 43627.24 53364.45 2010-05-18 11:21:01.000 138 30741.47 79.30 43627.24 88888.00 2010-05-18 11:21:02.000 138 30741.49 79.30 43627.23 88888.00 2010-05-18 11:21:03.000 138 30741.50 79.32 43627.22 88888.00 2010-05-18 11:21:04.000 138 30741.51 79.34 43627.23 88888.00 2010-05-18 11:21:05.000 138 30741.48 79.34 43627.24 53364.40 2010-05-18 11:21:06.000 138 30741.46 79.41 43627.23 88888.00 2010-05-18 11:21:07.000 138 30741.45 79.44 43627.24 88888.00 2010-05-18 11:21:08.000 138 30741.44 79.41 43627.16 88888.00 2010-05-18 11:21:09.000 138 30741.42 79.42 43627.14 88888.00 2010-05-18 11:21:10.000 138 30741.47 79.41 43627.14 53364.40 2010-05-18 11:21:11.000 138 30741.40 79.35 43627.18 88888.00 2010-05-18 11:21:12.000 138 30741.35 79.35 43627.26 88888.00 2010-05-18 11:21:13.000 138 30741.39 79.40 43627.19 88888.00 2010-05-18 11:21:14.000 138 30741.35 79.41 43627.18 88888.00 2010-05-18 11:21:15.000 138 30741.35 79.38 43627.13 53364.41 2010-05-18 11:21:16.000 138 30741.35 79.39 43627.14 88888.00 2010-05-18 11:21:17.000 138 30741.28 79.37 43627.17 88888.00 2010-05-18 11:21:18.000 138 30741.28 79.34 43627.18 88888.00 2010-05-18 11:21:19.000 138 30741.31 79.36 43627.20 88888.00 2010-05-18 11:21:20.000 138 30741.31 79.38 43627.18 53364.34 2010-05-18 11:21:21.000 138 30741.33 79.36 43627.15 88888.00 2010-05-18 11:21:22.000 138 30741.33 79.38 43627.10 88888.00 2010-05-18 11:21:23.000 138 30741.34 79.36 43627.10 88888.00 2010-05-18 11:21:24.000 138 30741.34 79.35 43627.15 88888.00 2010-05-18 11:21:25.000 138 30741.33 79.36 43627.14 53364.32 2010-05-18 11:21:26.000 138 30741.31 79.37 43627.16 88888.00 2010-05-18 11:21:27.000 138 30741.32 79.34 43627.15 88888.00 2010-05-18 11:21:28.000 138 30741.35 79.35 43627.17 88888.00 2010-05-18 11:21:29.000 138 30741.31 79.37 43627.21 88888.00 2010-05-18 11:21:30.000 138 30741.31 79.39 43627.18 53364.29 2010-05-18 11:21:31.000 138 30741.29 79.38 43627.18 88888.00 2010-05-18 11:21:32.000 138 30741.29 79.41 43627.15 88888.00 2010-05-18 11:21:33.000 138 30741.29 79.43 43627.22 88888.00 2010-05-18 11:21:34.000 138 30741.30 79.42 43627.18 88888.00 2010-05-18 11:21:35.000 138 30741.29 79.39 43627.17 53364.29 2010-05-18 11:21:36.000 138 30741.28 79.38 43627.15 88888.00 2010-05-18 11:21:37.000 138 30741.22 79.38 43627.16 88888.00 2010-05-18 11:21:38.000 138 30741.24 79.40 43627.14 88888.00 2010-05-18 11:21:39.000 138 30741.25 79.40 43627.15 88888.00 2010-05-18 11:21:40.000 138 30741.26 79.38 43627.16 53364.26 2010-05-18 11:21:41.000 138 30741.30 79.42 43627.13 88888.00 2010-05-18 11:21:42.000 138 30741.32 79.46 43627.08 88888.00 2010-05-18 11:21:43.000 138 30741.28 79.41 43627.17 88888.00 2010-05-18 11:21:44.000 138 30741.24 79.36 43627.17 88888.00 2010-05-18 11:21:45.000 138 30741.24 79.36 43627.14 53364.19 2010-05-18 11:21:46.000 138 30741.22 79.37 43627.21 88888.00 2010-05-18 11:21:47.000 138 30741.19 79.36 43627.25 88888.00 2010-05-18 11:21:48.000 138 30741.20 79.38 43627.26 88888.00 2010-05-18 11:21:49.000 138 30741.22 79.37 43627.20 88888.00 2010-05-18 11:21:50.000 138 30741.22 79.36 43627.14 53364.21 2010-05-18 11:21:51.000 138 30741.23 79.36 43627.11 88888.00 2010-05-18 11:21:52.000 138 30741.20 79.41 43627.17 88888.00 2010-05-18 11:21:53.000 138 30741.27 79.47 43627.13 88888.00 2010-05-18 11:21:54.000 138 30741.25 79.50 43627.02 88888.00 2010-05-18 11:21:55.000 138 30741.19 79.41 43627.06 53364.17 2010-05-18 11:21:56.000 138 30741.19 79.36 43627.08 88888.00 2010-05-18 11:21:57.000 138 30741.17 79.36 43627.15 88888.00 2010-05-18 11:21:58.000 138 30741.19 79.39 43627.14 88888.00 2010-05-18 11:21:59.000 138 30741.17 79.38 43627.13 88888.00 2010-05-18 11:22:00.000 138 30741.18 79.39 43627.12 53364.15 2010-05-18 11:22:01.000 138 30741.22 79.39 43627.11 88888.00 2010-05-18 11:22:02.000 138 30741.22 79.38 43627.10 88888.00 2010-05-18 11:22:03.000 138 30741.19 79.39 43627.12 88888.00 2010-05-18 11:22:04.000 138 30741.15 79.36 43627.14 88888.00 2010-05-18 11:22:05.000 138 30741.14 79.36 43627.12 53364.13 2010-05-18 11:22:06.000 138 30741.14 79.38 43627.11 88888.00 2010-05-18 11:22:07.000 138 30741.17 79.36 43627.12 88888.00 2010-05-18 11:22:08.000 138 30741.16 79.44 43627.14 88888.00 2010-05-18 11:22:09.000 138 30741.16 79.48 43627.16 88888.00 2010-05-18 11:22:10.000 138 30741.16 79.46 43627.12 53364.13 2010-05-18 11:22:11.000 138 30741.14 79.45 43627.11 88888.00 2010-05-18 11:22:12.000 138 30741.13 79.41 43627.14 88888.00 2010-05-18 11:22:13.000 138 30741.13 79.43 43627.15 88888.00 2010-05-18 11:22:14.000 138 30741.11 79.45 43627.15 88888.00 2010-05-18 11:22:15.000 138 30741.10 79.42 43627.16 53364.14 2010-05-18 11:22:16.000 138 30741.12 79.44 43627.18 88888.00 2010-05-18 11:22:17.000 138 30741.12 79.42 43627.20 88888.00 2010-05-18 11:22:18.000 138 30741.13 79.46 43627.23 88888.00 2010-05-18 11:22:19.000 138 30741.14 79.49 43627.22 88888.00 2010-05-18 11:22:20.000 138 30741.11 79.50 43627.14 53364.14 2010-05-18 11:22:21.000 138 30741.10 79.49 43627.14 88888.00 2010-05-18 11:22:22.000 138 30741.13 79.48 43627.17 88888.00 2010-05-18 11:22:23.000 138 30741.08 79.48 43627.10 88888.00 2010-05-18 11:22:24.000 138 30741.05 79.48 43627.10 88888.00 2010-05-18 11:22:25.000 138 30741.05 79.50 43627.09 53364.10 2010-05-18 11:22:26.000 138 30741.06 79.54 43627.12 88888.00 2010-05-18 11:22:27.000 138 30741.05 79.55 43627.13 88888.00 2010-05-18 11:22:28.000 138 30741.05 79.52 43627.14 88888.00 2010-05-18 11:22:29.000 138 30741.08 79.52 43627.13 88888.00 2010-05-18 11:22:30.000 138 30741.10 79.55 43627.17 53364.11 2010-05-18 11:22:31.000 138 30741.12 79.56 43627.25 88888.00 2010-05-18 11:22:32.000 138 30741.10 79.54 43627.23 88888.00 2010-05-18 11:22:33.000 138 30741.10 79.57 43627.24 88888.00 2010-05-18 11:22:34.000 138 30741.09 79.55 43627.20 88888.00 2010-05-18 11:22:35.000 138 30741.08 79.56 43627.21 53364.10 2010-05-18 11:22:36.000 138 30741.06 79.55 43627.20 88888.00 2010-05-18 11:22:37.000 138 30741.06 79.52 43627.19 88888.00 2010-05-18 11:22:38.000 138 30741.00 79.52 43627.17 88888.00 2010-05-18 11:22:39.000 138 30741.01 79.57 43627.18 88888.00 2010-05-18 11:22:40.000 138 30741.04 79.61 43627.18 53364.04 2010-05-18 11:22:41.000 138 30741.05 79.63 43627.21 88888.00 2010-05-18 11:22:42.000 138 30741.05 79.61 43627.19 88888.00 2010-05-18 11:22:43.000 138 30741.04 79.64 43627.20 88888.00 2010-05-18 11:22:44.000 138 30741.03 79.61 43627.15 88888.00 2010-05-18 11:22:45.000 138 30741.03 79.60 43627.17 53364.09 2010-05-18 11:22:46.000 138 30741.03 79.63 43627.16 88888.00 2010-05-18 11:22:47.000 138 30741.00 79.64 43627.15 88888.00 2010-05-18 11:22:48.000 138 30740.97 79.66 43627.13 88888.00 2010-05-18 11:22:49.000 138 30740.96 79.63 43627.09 88888.00 2010-05-18 11:22:50.000 138 30740.96 79.64 43627.05 53364.05 2010-05-18 11:22:51.000 138 30740.98 79.64 43627.06 88888.00 2010-05-18 11:22:52.000 138 30740.99 79.65 43627.07 88888.00 2010-05-18 11:22:53.000 138 30740.98 79.65 43627.09 88888.00 2010-05-18 11:22:54.000 138 30740.98 79.67 43627.07 88888.00 2010-05-18 11:22:55.000 138 30740.96 79.72 43627.10 53364.04 2010-05-18 11:22:56.000 138 30740.98 79.70 43627.16 88888.00 2010-05-18 11:22:57.000 138 30740.99 79.70 43627.18 88888.00 2010-05-18 11:22:58.000 138 30740.99 79.75 43627.18 88888.00 2010-05-18 11:22:59.000 138 30740.97 79.72 43627.15 88888.00 2010-05-18 11:23:00.000 138 30741.00 79.70 43627.17 53364.04 2010-05-18 11:23:01.000 138 30740.99 79.73 43627.18 88888.00 2010-05-18 11:23:02.000 138 30740.98 79.73 43627.16 88888.00 2010-05-18 11:23:03.000 138 30740.97 79.73 43627.16 88888.00 2010-05-18 11:23:04.000 138 30740.98 79.75 43627.17 88888.00 2010-05-18 11:23:05.000 138 30740.97 79.77 43627.18 53364.02 2010-05-18 11:23:06.000 138 30740.97 79.81 43627.20 88888.00 2010-05-18 11:23:07.000 138 30740.97 79.84 43627.18 88888.00 2010-05-18 11:23:08.000 138 30741.00 79.82 43627.16 88888.00 2010-05-18 11:23:09.000 138 30741.03 79.83 43627.20 88888.00 2010-05-18 11:23:10.000 138 30740.97 79.82 43627.20 53364.03 2010-05-18 11:23:11.000 138 30740.98 79.83 43627.17 88888.00 2010-05-18 11:23:12.000 138 30741.01 79.80 43627.13 88888.00 2010-05-18 11:23:13.000 138 30740.98 79.83 43627.11 88888.00 2010-05-18 11:23:14.000 138 30740.95 79.82 43627.13 88888.00 2010-05-18 11:23:15.000 138 30740.93 79.84 43627.10 53364.02 2010-05-18 11:23:16.000 138 30740.90 79.84 43627.10 88888.00 2010-05-18 11:23:17.000 138 30740.91 79.87 43627.12 88888.00 2010-05-18 11:23:18.000 138 30740.89 79.85 43627.10 88888.00 2010-05-18 11:23:19.000 138 30740.91 79.86 43627.16 88888.00 2010-05-18 11:23:20.000 138 30740.93 79.88 43627.18 53363.99 2010-05-18 11:23:21.000 138 30740.96 79.87 43627.15 88888.00 2010-05-18 11:23:22.000 138 30740.97 79.86 43627.10 88888.00 2010-05-18 11:23:23.000 138 30740.95 79.80 43627.13 88888.00 2010-05-18 11:23:24.000 138 30740.95 79.82 43627.17 88888.00 2010-05-18 11:23:25.000 138 30740.96 79.83 43627.13 53364.00 2010-05-18 11:23:26.000 138 30740.97 79.85 43627.13 88888.00 2010-05-18 11:23:27.000 138 30740.96 79.88 43627.13 88888.00 2010-05-18 11:23:28.000 138 30741.06 79.89 43627.25 88888.00 2010-05-18 11:23:29.000 138 30741.04 79.80 43627.20 88888.00 2010-05-18 11:23:30.000 138 30740.97 79.79 43627.12 53364.04 2010-05-18 11:23:31.000 138 30740.98 79.84 43627.12 88888.00 2010-05-18 11:23:32.000 138 30740.98 79.86 43627.10 88888.00 2010-05-18 11:23:33.000 138 30740.96 79.85 43627.11 88888.00 2010-05-18 11:23:34.000 138 30740.94 79.86 43627.11 88888.00 2010-05-18 11:23:35.000 138 30740.94 79.87 43627.10 53364.05 2010-05-18 11:23:36.000 138 30740.95 79.92 43627.13 88888.00 2010-05-18 11:23:37.000 138 30740.95 79.88 43627.12 88888.00 2010-05-18 11:23:38.000 138 30740.96 79.86 43627.11 88888.00 2010-05-18 11:23:39.000 138 30740.97 79.83 43627.07 88888.00 2010-05-18 11:23:40.000 138 30740.94 79.80 43627.05 53364.01 2010-05-18 11:23:41.000 138 30740.98 79.85 43627.08 88888.00 2010-05-18 11:23:42.000 138 30741.00 79.85 43627.10 88888.00 2010-05-18 11:23:43.000 138 30741.00 79.84 43627.11 88888.00 2010-05-18 11:23:44.000 138 30740.97 79.81 43627.07 88888.00 2010-05-18 11:23:45.000 138 30740.96 79.85 43626.99 53364.03 2010-05-18 11:23:46.000 138 30740.96 79.82 43627.05 88888.00 2010-05-18 11:23:47.000 138 30740.93 79.82 43627.02 88888.00 2010-05-18 11:23:48.000 138 30740.93 79.80 43626.96 88888.00 2010-05-18 11:23:49.000 138 30740.90 79.80 43626.98 88888.00 2010-05-18 11:23:50.000 138 30740.95 79.81 43626.96 53363.99 2010-05-18 11:23:51.000 138 30740.95 79.80 43626.98 88888.00 2010-05-18 11:23:52.000 138 30740.96 79.79 43627.02 88888.00 2010-05-18 11:23:53.000 138 30740.95 79.79 43627.03 88888.00 2010-05-18 11:23:54.000 138 30740.98 79.81 43627.06 88888.00 2010-05-18 11:23:55.000 138 30740.99 79.79 43627.03 53363.99 2010-05-18 11:23:56.000 138 30740.95 79.81 43627.02 88888.00 2010-05-18 11:23:57.000 138 30740.92 79.79 43627.06 88888.00 2010-05-18 11:23:58.000 138 30740.93 79.77 43627.08 88888.00 2010-05-18 11:23:59.000 138 30740.92 79.76 43627.07 88888.00 2010-05-18 11:24:00.000 138 30740.90 79.77 43627.06 53363.98 2010-05-18 11:24:01.000 138 30740.90 79.75 43627.11 88888.00 2010-05-18 11:24:02.000 138 30740.91 79.74 43627.09 88888.00 2010-05-18 11:24:03.000 138 30740.92 79.78 43627.08 88888.00 2010-05-18 11:24:04.000 138 30740.93 79.76 43627.11 88888.00 2010-05-18 11:24:05.000 138 30740.95 79.71 43627.10 53363.95 2010-05-18 11:24:06.000 138 30740.93 79.72 43627.08 88888.00 2010-05-18 11:24:07.000 138 30740.97 79.83 43627.00 88888.00 2010-05-18 11:24:08.000 138 30740.92 79.81 43626.95 88888.00 2010-05-18 11:24:09.000 138 30740.85 79.76 43627.08 88888.00 2010-05-18 11:24:10.000 138 30740.88 79.76 43627.11 53363.86 2010-05-18 11:24:11.000 138 30740.87 79.71 43627.09 88888.00 2010-05-18 11:24:12.000 138 30740.82 79.72 43627.12 88888.00 2010-05-18 11:24:13.000 138 30740.82 79.69 43627.09 88888.00 2010-05-18 11:24:14.000 138 30740.79 79.70 43627.05 88888.00 2010-05-18 11:24:15.000 138 30740.81 79.71 43627.08 53363.94 2010-05-18 11:24:16.000 138 30740.79 79.72 43627.05 88888.00 2010-05-18 11:24:17.000 138 30740.78 79.72 43627.07 88888.00 2010-05-18 11:24:18.000 138 30740.77 79.72 43627.07 88888.00 2010-05-18 11:24:19.000 138 30740.78 79.72 43627.01 88888.00 2010-05-18 11:24:20.000 138 30740.78 79.74 43627.04 53363.87 2010-05-18 11:24:21.000 138 30740.73 79.69 43627.07 88888.00 2010-05-18 11:24:22.000 138 30740.72 79.66 43627.06 88888.00 2010-05-18 11:24:23.000 138 30740.73 79.71 43627.06 88888.00 2010-05-18 11:24:24.000 138 30740.72 79.73 43627.08 88888.00 2010-05-18 11:24:25.000 138 30740.70 79.70 43627.04 53363.83 2010-05-18 11:24:26.000 138 30740.67 79.69 43627.05 88888.00 2010-05-18 11:24:27.000 138 30740.65 79.70 43627.07 88888.00 2010-05-18 11:24:28.000 138 30740.65 79.64 43627.10 88888.00 2010-05-18 11:24:29.000 138 30740.63 79.63 43627.10 88888.00 2010-05-18 11:24:30.000 138 30740.59 79.64 43627.07 53363.78 2010-05-18 11:24:31.000 138 30740.67 79.73 43627.08 88888.00 2010-05-18 11:24:32.000 138 30740.73 79.80 43627.04 88888.00 2010-05-18 11:24:33.000 138 30740.66 79.72 43627.11 88888.00 2010-05-18 11:24:34.000 138 30740.63 79.65 43627.13 88888.00 2010-05-18 11:24:35.000 138 30740.57 79.64 43627.12 53363.66 2010-05-18 11:24:36.000 138 30740.56 79.63 43627.11 88888.00 2010-05-18 11:24:37.000 138 30740.55 79.65 43627.09 88888.00 2010-05-18 11:24:38.000 138 30740.54 79.69 43627.11 88888.00 2010-05-18 11:24:39.000 138 30740.54 79.72 43627.13 88888.00 2010-05-18 11:24:40.000 138 30740.53 79.70 43627.14 53363.70 2010-05-18 11:24:41.000 138 30740.58 79.72 43627.08 88888.00 2010-05-18 11:24:42.000 138 30740.59 79.70 43627.08 88888.00 2010-05-18 11:24:43.000 138 30740.57 79.73 43627.05 88888.00 2010-05-18 11:24:44.000 138 30740.55 79.74 43627.07 88888.00 2010-05-18 11:24:45.000 138 30740.53 79.72 43627.01 53363.67 2010-05-18 11:24:46.000 138 30740.49 79.72 43626.98 88888.00 2010-05-18 11:24:47.000 138 30740.49 79.74 43626.97 88888.00 2010-05-18 11:24:48.000 138 30740.47 79.72 43626.99 88888.00 2010-05-18 11:24:49.000 138 30740.47 79.70 43626.95 88888.00 2010-05-18 11:24:50.000 138 30740.46 79.66 43626.93 53363.60 2010-05-18 11:24:51.000 138 30740.47 79.64 43626.91 88888.00 2010-05-18 11:24:52.000 138 30740.47 79.64 43626.93 88888.00 2010-05-18 11:24:53.000 138 30740.45 79.63 43626.99 88888.00 2010-05-18 11:24:54.000 138 30740.47 79.68 43627.00 88888.00 2010-05-18 11:24:55.000 138 30740.48 79.68 43626.97 53363.58 2010-05-18 11:24:56.000 138 30740.43 79.71 43626.94 88888.00 2010-05-18 11:24:57.000 138 30740.43 79.68 43626.90 88888.00 2010-05-18 11:24:58.000 138 30740.42 79.68 43626.91 88888.00 2010-05-18 11:24:59.000 138 30740.38 79.69 43626.90 88888.00 2010-05-18 11:25:00.000 138 30740.38 79.67 43626.92 53363.56 2010-05-18 11:25:01.000 138 30740.35 79.67 43626.96 88888.00 2010-05-18 11:25:02.000 138 30740.34 79.66 43626.92 88888.00 2010-05-18 11:25:03.000 138 30740.36 79.65 43626.95 88888.00 2010-05-18 11:25:04.000 138 30740.40 79.66 43626.98 88888.00 2010-05-18 11:25:05.000 138 30740.36 79.66 43626.97 53363.50 2010-05-18 11:25:06.000 138 30740.33 79.66 43626.93 88888.00 2010-05-18 11:25:07.000 138 30740.37 79.71 43626.95 88888.00 2010-05-18 11:25:08.000 138 30740.36 79.71 43626.99 88888.00 2010-05-18 11:25:09.000 138 30740.31 79.67 43626.99 88888.00 2010-05-18 11:25:10.000 138 30740.28 79.68 43627.00 53363.52 2010-05-18 11:25:11.000 138 30740.27 79.69 43626.98 88888.00 2010-05-18 11:25:12.000 138 30740.27 79.72 43626.97 88888.00 2010-05-18 11:25:13.000 138 30740.26 79.77 43626.99 88888.00 2010-05-18 11:25:14.000 138 30740.24 79.75 43627.00 88888.00 2010-05-18 11:25:15.000 138 30740.28 79.78 43626.97 53363.51 2010-05-18 11:25:16.000 138 30740.28 79.80 43626.93 88888.00 2010-05-18 11:25:17.000 138 30740.27 79.79 43626.93 88888.00 2010-05-18 11:25:18.000 138 30740.25 79.78 43626.94 88888.00 2010-05-18 11:25:19.000 138 30740.25 79.77 43627.01 88888.00 2010-05-18 11:25:20.000 138 30740.24 79.81 43626.98 53363.47 2010-05-18 11:25:21.000 138 30740.25 79.83 43626.95 88888.00 2010-05-18 11:25:22.000 138 30740.25 79.80 43626.97 88888.00 2010-05-18 11:25:23.000 138 30740.26 79.77 43626.95 88888.00 2010-05-18 11:25:24.000 138 30740.23 79.76 43626.94 88888.00 2010-05-18 11:25:25.000 138 30740.22 79.77 43626.85 53363.45 2010-05-18 11:25:26.000 138 30740.26 79.82 43626.95 88888.00 2010-05-18 11:25:27.000 138 30740.26 79.81 43626.98 88888.00 2010-05-18 11:25:28.000 138 30740.26 79.83 43626.98 88888.00 2010-05-18 11:25:29.000 138 30740.27 79.80 43626.97 88888.00 2010-05-18 11:25:30.000 138 30740.28 79.82 43626.93 53363.47 2010-05-18 11:25:31.000 138 30740.30 79.82 43626.92 88888.00 2010-05-18 11:25:32.000 138 30740.26 79.85 43626.95 88888.00 2010-05-18 11:25:33.000 138 30740.22 79.84 43626.90 88888.00 2010-05-18 11:25:34.000 138 30740.20 79.79 43626.92 88888.00 2010-05-18 11:25:35.000 138 30740.20 79.77 43626.92 53363.47 2010-05-18 11:25:36.000 138 30740.21 79.79 43626.89 88888.00 2010-05-18 11:25:37.000 138 30740.20 79.79 43626.93 88888.00 2010-05-18 11:25:38.000 138 30740.19 79.80 43626.93 88888.00 2010-05-18 11:25:39.000 138 30740.18 79.82 43626.93 88888.00 2010-05-18 11:25:40.000 138 30740.22 79.85 43626.94 53363.46 2010-05-18 11:25:41.000 138 30740.24 79.85 43626.92 88888.00 2010-05-18 11:25:42.000 138 30740.27 79.84 43626.91 88888.00 2010-05-18 11:25:43.000 138 30740.28 79.87 43626.94 88888.00 2010-05-18 11:25:44.000 138 30740.27 79.91 43626.96 88888.00 2010-05-18 11:25:45.000 138 30740.27 79.92 43626.94 53363.43 2010-05-18 11:25:46.000 138 30740.27 79.89 43626.94 88888.00 2010-05-18 11:25:47.000 138 30740.23 79.83 43626.96 88888.00 2010-05-18 11:25:48.000 138 30740.24 79.86 43626.96 88888.00 2010-05-18 11:25:49.000 138 30740.22 79.86 43626.95 88888.00 2010-05-18 11:25:50.000 138 30740.22 79.87 43626.91 53363.41 2010-05-18 11:25:51.000 138 30740.24 79.87 43626.90 88888.00 2010-05-18 11:25:52.000 138 30740.23 79.88 43626.92 88888.00 2010-05-18 11:25:53.000 138 30740.22 79.90 43626.88 88888.00 2010-05-18 11:25:54.000 138 30740.22 79.86 43626.93 88888.00 2010-05-18 11:25:55.000 138 30740.22 79.87 43626.95 53363.47 2010-05-18 11:25:56.000 138 30740.22 79.87 43626.93 88888.00 2010-05-18 11:25:57.000 138 30740.21 79.86 43626.93 88888.00 2010-05-18 11:25:58.000 138 30740.21 79.88 43626.95 88888.00 2010-05-18 11:25:59.000 138 30740.21 79.92 43626.99 88888.00 2010-05-18 11:26:00.000 138 30740.20 79.90 43626.94 53363.46 2010-05-18 11:26:01.000 138 30740.23 79.92 43626.93 88888.00 2010-05-18 11:26:02.000 138 30740.24 79.91 43626.95 88888.00 2010-05-18 11:26:03.000 138 30740.24 79.88 43626.95 88888.00 2010-05-18 11:26:04.000 138 30740.21 79.88 43626.90 88888.00 2010-05-18 11:26:05.000 138 30740.21 79.91 43626.89 53363.42 2010-05-18 11:26:06.000 138 30740.20 79.92 43626.95 88888.00 2010-05-18 11:26:07.000 138 30740.17 79.89 43626.94 88888.00 2010-05-18 11:26:08.000 138 30740.19 79.86 43626.89 88888.00 2010-05-18 11:26:09.000 138 30740.21 79.88 43626.94 88888.00 2010-05-18 11:26:10.000 138 30740.20 79.90 43626.90 53363.42 2010-05-18 11:26:11.000 138 30740.23 79.91 43626.87 88888.00 2010-05-18 11:26:12.000 138 30740.22 79.91 43626.86 88888.00 2010-05-18 11:26:13.000 138 30740.24 79.88 43626.92 88888.00 2010-05-18 11:26:14.000 138 30740.22 79.90 43626.91 88888.00 2010-05-18 11:26:15.000 138 30740.23 79.90 43626.91 53363.43 2010-05-18 11:26:16.000 138 30740.22 79.89 43626.90 88888.00 2010-05-18 11:26:17.000 138 30740.21 79.86 43626.95 88888.00 2010-05-18 11:26:18.000 138 30740.22 79.86 43626.98 88888.00 2010-05-18 11:26:19.000 138 30740.23 79.84 43626.96 88888.00 2010-05-18 11:26:20.000 138 30740.24 79.86 43626.90 53363.43 2010-05-18 11:26:21.000 138 30740.24 79.85 43626.88 88888.00 2010-05-18 11:26:22.000 138 30740.24 79.83 43626.90 88888.00 2010-05-18 11:26:23.000 138 30740.24 79.84 43626.92 88888.00 2010-05-18 11:26:24.000 138 30740.26 79.85 43626.95 88888.00 2010-05-18 11:26:25.000 138 30740.22 79.82 43626.93 53363.40 2010-05-18 11:26:26.000 138 30740.21 79.79 43626.90 88888.00 2010-05-18 11:26:27.000 138 30740.20 79.81 43626.88 88888.00 2010-05-18 11:26:28.000 138 30740.20 79.81 43626.86 88888.00 2010-05-18 11:26:29.000 138 30740.19 79.79 43626.81 88888.00 2010-05-18 11:26:30.000 138 30740.19 79.79 43626.85 53363.42 2010-05-18 11:26:31.000 138 30740.18 79.75 43626.84 88888.00 2010-05-18 11:26:32.000 138 30740.16 79.76 43626.83 88888.00 2010-05-18 11:26:33.000 138 30740.15 79.78 43626.90 88888.00 2010-05-18 11:26:34.000 138 30740.18 79.74 43626.92 88888.00 2010-05-18 11:26:35.000 138 30740.19 79.71 43626.88 53363.44 2010-05-18 11:26:36.000 138 30740.20 79.73 43626.83 88888.00 2010-05-18 11:26:37.000 138 30740.17 79.73 43626.85 88888.00 2010-05-18 11:26:38.000 138 30740.14 79.74 43626.88 88888.00 2010-05-18 11:26:39.000 138 30740.14 79.74 43626.90 88888.00 2010-05-18 11:26:40.000 138 30740.14 79.74 43626.85 53363.43 2010-05-18 11:26:41.000 138 30740.13 79.77 43626.85 88888.00 2010-05-18 11:26:42.000 138 30740.15 79.80 43626.88 88888.00 2010-05-18 11:26:43.000 138 30740.16 79.82 43626.93 88888.00 2010-05-18 11:26:44.000 138 30740.17 79.80 43626.95 88888.00 2010-05-18 11:26:45.000 138 30740.18 79.77 43626.96 53363.42 2010-05-18 11:26:46.000 138 30740.20 79.76 43626.93 88888.00 2010-05-18 11:26:47.000 138 30740.16 79.76 43626.90 88888.00 2010-05-18 11:26:48.000 138 30740.18 79.75 43626.94 88888.00 2010-05-18 11:26:49.000 138 30740.18 79.74 43626.91 88888.00 2010-05-18 11:26:50.000 138 30740.18 79.73 43626.89 53363.38 2010-05-18 11:26:51.000 138 30740.18 79.73 43626.87 88888.00 2010-05-18 11:26:52.000 138 30740.18 79.73 43626.90 88888.00 2010-05-18 11:26:53.000 138 30740.20 79.73 43626.91 88888.00 2010-05-18 11:26:54.000 138 30740.22 79.73 43626.87 88888.00 2010-05-18 11:26:55.000 138 30740.19 79.70 43626.86 53363.39 2010-05-18 11:26:56.000 138 30740.14 79.70 43626.87 88888.00 2010-05-18 11:26:57.000 138 30740.15 79.71 43626.84 88888.00 2010-05-18 11:26:58.000 138 30740.14 79.71 43626.82 88888.00 2010-05-18 11:26:59.000 138 30740.13 79.68 43626.86 88888.00 2010-05-18 11:27:00.000 138 30740.14 79.69 43626.88 53363.40 2010-05-18 11:27:01.000 138 30740.15 79.72 43626.88 88888.00 2010-05-18 11:27:02.000 138 30740.14 79.73 43626.87 88888.00 2010-05-18 11:27:03.000 138 30740.16 79.73 43626.85 88888.00 2010-05-18 11:27:04.000 138 30740.15 79.71 43626.88 88888.00 2010-05-18 11:27:05.000 138 30740.12 79.70 43626.91 53363.41 2010-05-18 11:27:06.000 138 30740.14 79.69 43626.86 88888.00 2010-05-18 11:27:07.000 138 30740.13 79.74 43626.86 88888.00 2010-05-18 11:27:08.000 138 30740.12 79.75 43626.81 88888.00 2010-05-18 11:27:09.000 138 30740.13 79.72 43626.80 88888.00 2010-05-18 11:27:10.000 138 30740.10 79.69 43626.81 53363.37 2010-05-18 11:27:11.000 138 30740.07 79.70 43626.83 88888.00 2010-05-18 11:27:12.000 138 30740.09 79.72 43626.82 88888.00 2010-05-18 11:27:13.000 138 30740.08 79.69 43626.85 88888.00 2010-05-18 11:27:14.000 138 30740.03 79.69 43626.85 88888.00 2010-05-18 11:27:15.000 138 30740.07 79.75 43626.85 53363.38 2010-05-18 11:27:16.000 138 30740.06 79.75 43626.87 88888.00 2010-05-18 11:27:17.000 138 30740.04 79.76 43626.94 88888.00 2010-05-18 11:27:18.000 138 30740.01 79.74 43626.93 88888.00 2010-05-18 11:27:19.000 138 30739.98 79.74 43626.93 88888.00 2010-05-18 11:27:20.000 138 30739.98 79.75 43626.98 53363.34 2010-05-18 11:27:21.000 138 30739.98 79.76 43626.97 88888.00 2010-05-18 11:27:22.000 138 30740.02 79.78 43626.96 88888.00 2010-05-18 11:27:23.000 138 30740.01 79.78 43626.98 88888.00 2010-05-18 11:27:24.000 138 30739.98 79.78 43626.99 88888.00 2010-05-18 11:27:25.000 138 30739.99 79.80 43626.96 53363.32 2010-05-18 11:27:26.000 138 30739.98 79.82 43626.97 88888.00 2010-05-18 11:27:27.000 138 30739.98 79.83 43626.90 88888.00 2010-05-18 11:27:28.000 138 30739.96 79.84 43626.91 88888.00 2010-05-18 11:27:29.000 138 30739.99 79.85 43626.95 88888.00 2010-05-18 11:27:30.000 138 30739.96 79.84 43626.98 53363.27 2010-05-18 11:27:31.000 138 30739.95 79.85 43626.96 88888.00 2010-05-18 11:27:32.000 138 30739.95 79.86 43626.91 88888.00 2010-05-18 11:27:33.000 138 30739.91 79.90 43626.95 88888.00 2010-05-18 11:27:34.000 138 30739.83 80.19 43627.45 88888.00 2010-05-18 11:27:35.000 138 30739.87 79.90 43627.14 53363.24 2010-05-18 11:27:36.000 138 30739.90 79.88 43626.95 88888.00 2010-05-18 11:27:37.000 138 30739.91 79.87 43626.94 88888.00 2010-05-18 11:27:38.000 138 30739.88 79.91 43626.90 88888.00 2010-05-18 11:27:39.000 138 30739.89 79.92 43626.86 88888.00 2010-05-18 11:27:40.000 138 30739.86 79.92 43626.89 53363.21 2010-05-18 11:27:41.000 138 30739.84 79.90 43626.83 88888.00 2010-05-18 11:27:42.000 138 30739.84 79.88 43626.80 88888.00 2010-05-18 11:27:43.000 138 30739.84 79.88 43626.87 88888.00 2010-05-18 11:27:44.000 138 30739.81 79.89 43626.84 88888.00 2010-05-18 11:27:45.000 138 30739.77 79.87 43626.84 53363.19 2010-05-18 11:27:46.000 138 30739.73 79.85 43626.96 88888.00 2010-05-18 11:27:47.000 138 30739.83 79.89 43626.83 88888.00 2010-05-18 11:27:48.000 138 30739.83 79.94 43626.74 88888.00 2010-05-18 11:27:49.000 138 30739.79 79.93 43626.71 88888.00 2010-05-18 11:27:50.000 138 30739.77 79.91 43626.71 53363.16 2010-05-18 11:27:51.000 138 30739.76 79.91 43626.77 88888.00 2010-05-18 11:27:52.000 138 30739.75 79.86 43626.79 88888.00 2010-05-18 11:27:53.000 138 30739.77 79.86 43626.74 88888.00 2010-05-18 11:27:54.000 138 30739.75 79.85 43626.74 88888.00 2010-05-18 11:27:55.000 138 30739.79 79.86 43626.74 53363.15 2010-05-18 11:27:56.000 138 30739.78 79.91 43626.74 88888.00 2010-05-18 11:27:57.000 138 30739.78 79.92 43626.74 88888.00 2010-05-18 11:27:58.000 138 30739.76 79.93 43626.74 88888.00 2010-05-18 11:27:59.000 138 30739.75 79.95 43626.75 88888.00 2010-05-18 11:28:00.000 138 30739.75 79.97 43626.79 53363.09 2010-05-18 11:28:01.000 138 30739.73 79.97 43626.77 88888.00 2010-05-18 11:28:02.000 138 30739.74 80.02 43626.81 88888.00 2010-05-18 11:28:03.000 138 30739.77 80.00 43626.80 88888.00 2010-05-18 11:28:04.000 138 30739.79 79.99 43626.78 88888.00 2010-05-18 11:28:05.000 138 30739.75 79.98 43626.77 53363.11 2010-05-18 11:28:06.000 138 30739.74 79.98 43626.75 88888.00 2010-05-18 11:28:07.000 138 30739.77 79.99 43626.77 88888.00 2010-05-18 11:28:08.000 138 30739.77 80.00 43626.77 88888.00 2010-05-18 11:28:09.000 138 30739.80 80.02 43626.81 88888.00 2010-05-18 11:28:10.000 138 30739.75 79.96 43626.86 53363.11 2010-05-18 11:28:11.000 138 30739.75 79.94 43626.85 88888.00 2010-05-18 11:28:12.000 138 30739.79 80.00 43626.82 88888.00 2010-05-18 11:28:13.000 138 30739.81 80.02 43626.86 88888.00 2010-05-18 11:28:14.000 138 30739.82 80.07 43626.88 88888.00 2010-05-18 11:28:15.000 138 30739.80 80.05 43626.84 53363.17 2010-05-18 11:28:16.000 138 30739.79 80.07 43626.81 88888.00 2010-05-18 11:28:17.000 138 30739.80 80.07 43626.82 88888.00 2010-05-18 11:28:18.000 138 30739.78 80.06 43626.81 88888.00 2010-05-18 11:28:19.000 138 30739.77 80.05 43626.80 88888.00 2010-05-18 11:28:20.000 138 30739.75 80.04 43626.79 53363.13 2010-05-18 11:28:21.000 138 30739.74 80.09 43626.82 88888.00 2010-05-18 11:28:22.000 138 30739.75 80.07 43626.79 88888.00 2010-05-18 11:28:23.000 138 30739.76 80.04 43626.82 88888.00 2010-05-18 11:28:24.000 138 30739.76 80.02 43626.80 88888.00 2010-05-18 11:28:25.000 138 30739.76 80.02 43626.79 53363.12 2010-05-18 11:28:26.000 138 30739.78 80.03 43626.73 88888.00 2010-05-18 11:28:27.000 138 30739.77 80.04 43626.74 88888.00 2010-05-18 11:28:28.000 138 30739.79 80.04 43626.75 88888.00 2010-05-18 11:28:29.000 138 30739.79 80.06 43626.76 88888.00 2010-05-18 11:28:30.000 138 30739.79 80.06 43626.77 53363.13 2010-05-18 11:28:31.000 138 30739.79 80.09 43626.78 88888.00 2010-05-18 11:28:32.000 138 30739.77 80.06 43626.79 88888.00 2010-05-18 11:28:33.000 138 30739.79 80.08 43626.82 88888.00 2010-05-18 11:28:34.000 138 30739.82 80.08 43626.80 88888.00 2010-05-18 11:28:35.000 138 30739.83 80.11 43626.73 53363.15 2010-05-18 11:28:36.000 138 30739.79 80.05 43626.80 88888.00 2010-05-18 11:28:37.000 138 30739.78 80.11 43626.88 88888.00 2010-05-18 11:28:38.000 138 30739.79 80.09 43626.89 88888.00 2010-05-18 11:28:39.000 138 30739.79 80.09 43626.87 88888.00 2010-05-18 11:28:40.000 138 30739.81 80.13 43626.87 53363.18 2010-05-18 11:28:41.000 138 30739.83 80.14 43626.89 88888.00 2010-05-18 11:28:42.000 138 30739.83 80.19 43626.92 88888.00 2010-05-18 11:28:43.000 138 30739.81 80.20 43626.84 88888.00 2010-05-18 11:28:44.000 138 30739.81 80.20 43626.85 88888.00 2010-05-18 11:28:45.000 138 30739.82 80.21 43626.87 53363.15 2010-05-18 11:28:46.000 138 30739.81 80.24 43626.84 88888.00 2010-05-18 11:28:47.000 138 30739.80 80.23 43626.82 88888.00 2010-05-18 11:28:48.000 138 30739.77 80.23 43626.83 88888.00 2010-05-18 11:28:49.000 138 30739.81 80.24 43626.83 88888.00 2010-05-18 11:28:50.000 138 30739.83 80.26 43626.84 53363.15 2010-05-18 11:28:51.000 138 30739.85 80.23 43626.84 88888.00 2010-05-18 11:28:52.000 138 30739.85 80.24 43626.83 88888.00 2010-05-18 11:28:53.000 138 30739.84 80.23 43626.83 88888.00 2010-05-18 11:28:54.000 138 30739.83 80.22 43626.83 88888.00 2010-05-18 11:28:55.000 138 30739.80 80.23 43626.86 53363.13 2010-05-18 11:28:56.000 138 30739.82 80.23 43626.87 88888.00 2010-05-18 11:28:57.000 138 30739.87 80.24 43626.86 88888.00 2010-05-18 11:28:58.000 138 30739.88 80.26 43626.87 88888.00 2010-05-18 11:28:59.000 138 30739.90 80.25 43626.91 88888.00 2010-05-18 11:29:00.000 138 30739.87 80.29 43626.86 53363.17 2010-05-18 11:29:01.000 138 30739.84 80.30 43626.86 88888.00 2010-05-18 11:29:02.000 138 30739.87 80.30 43626.86 88888.00 2010-05-18 11:29:03.000 138 30739.87 80.30 43626.86 88888.00 2010-05-18 11:29:04.000 138 30739.85 80.27 43626.83 88888.00 2010-05-18 11:29:05.000 138 30739.84 80.27 43626.83 53363.17 2010-05-18 11:29:06.000 138 30739.86 80.25 43626.87 88888.00 2010-05-18 11:29:07.000 138 30739.87 80.25 43626.91 88888.00 2010-05-18 11:29:08.000 138 30739.88 80.26 43626.86 88888.00 2010-05-18 11:29:09.000 138 30739.90 80.27 43626.84 88888.00 2010-05-18 11:29:10.000 138 30739.89 80.24 43626.81 53363.20 2010-05-18 11:29:11.000 138 30739.94 80.24 43626.85 88888.00 2010-05-18 11:29:12.000 138 30739.94 80.27 43626.87 88888.00 2010-05-18 11:29:13.000 138 30739.93 80.26 43626.87 88888.00 2010-05-18 11:29:14.000 138 30739.88 80.28 43626.84 88888.00 2010-05-18 11:29:15.000 138 30739.89 80.30 43626.83 53363.22 2010-05-18 11:29:16.000 138 30739.92 80.26 43626.80 88888.00 2010-05-18 11:29:17.000 138 30739.92 80.24 43626.85 88888.00 2010-05-18 11:29:18.000 138 30739.91 80.24 43626.85 88888.00 2010-05-18 11:29:19.000 138 30739.94 80.26 43626.82 88888.00 2010-05-18 11:29:20.000 138 30739.92 80.26 43626.82 53363.20 2010-05-18 11:29:21.000 138 30740.00 80.34 43626.78 88888.00 2010-05-18 11:29:22.000 138 30739.93 80.25 43626.79 88888.00 2010-05-18 11:29:23.000 138 30739.89 80.25 43626.92 88888.00 2010-05-18 11:29:24.000 138 30739.90 80.25 43626.95 88888.00 2010-05-18 11:29:25.000 138 30739.92 80.25 43626.90 53363.20 2010-05-18 11:29:26.000 138 30739.95 80.22 43626.87 88888.00 2010-05-18 11:29:27.000 138 30739.97 80.24 43626.87 88888.00 2010-05-18 11:29:28.000 138 30739.94 80.26 43626.85 88888.00 2010-05-18 11:29:29.000 138 30739.91 80.24 43626.84 88888.00 2010-05-18 11:29:30.000 138 30739.89 80.26 43626.84 53363.21 2010-05-18 11:29:31.000 138 30739.86 80.28 43626.86 88888.00 2010-05-18 11:29:32.000 138 30739.87 80.27 43626.84 88888.00 2010-05-18 11:29:33.000 138 30739.89 80.28 43626.89 88888.00 2010-05-18 11:29:34.000 138 30739.88 80.28 43626.91 88888.00 2010-05-18 11:29:35.000 138 30739.88 80.29 43626.88 53363.19 2010-05-18 11:29:36.000 138 30739.85 80.26 43626.85 88888.00 2010-05-18 11:29:37.000 138 30739.85 80.25 43626.85 88888.00 2010-05-18 11:29:38.000 138 30739.87 80.22 43626.84 88888.00 2010-05-18 11:29:39.000 138 30739.86 80.26 43626.83 88888.00 2010-05-18 11:29:40.000 138 30739.86 80.18 43626.84 53363.17 2010-05-18 11:29:41.000 138 30739.82 80.18 43626.88 88888.00 2010-05-18 11:29:42.000 138 30739.83 80.23 43626.92 88888.00 2010-05-18 11:29:43.000 138 30739.82 80.21 43626.90 88888.00 2010-05-18 11:29:44.000 138 30739.86 80.22 43626.86 88888.00 2010-05-18 11:29:45.000 138 30739.87 80.22 43626.79 53363.20 2010-05-18 11:29:46.000 138 30739.87 80.22 43626.77 88888.00 2010-05-18 11:29:47.000 138 30739.87 80.25 43626.82 88888.00 2010-05-18 11:29:48.000 138 30739.90 80.27 43626.81 88888.00 2010-05-18 11:29:49.000 138 30739.86 80.24 43626.78 88888.00 2010-05-18 11:29:50.000 138 30739.85 80.20 43626.79 53363.16 2010-05-18 11:29:51.000 138 30739.86 80.20 43626.77 88888.00 2010-05-18 11:29:52.000 138 30739.83 80.21 43626.78 88888.00 2010-05-18 11:29:53.000 138 30739.82 80.21 43626.79 88888.00 2010-05-18 11:29:54.000 138 30739.81 80.19 43626.81 88888.00 2010-05-18 11:29:55.000 138 30739.79 80.19 43626.81 53363.11 2010-05-18 11:29:56.000 138 30739.78 80.20 43626.78 88888.00 2010-05-18 11:29:57.000 138 30739.78 80.19 43626.78 88888.00 2010-05-18 11:29:58.000 138 30739.78 80.23 43626.76 88888.00 2010-05-18 11:29:59.000 138 30739.82 80.23 43626.79 88888.00 2010-05-18 11:30:00.000 138 30739.79 80.20 43626.76 53363.10 2010-05-18 11:30:01.000 138 30739.77 80.20 43626.71 88888.00 2010-05-18 11:30:02.000 138 30739.76 80.21 43626.73 88888.00 2010-05-18 11:30:03.000 138 30739.70 80.21 43626.77 88888.00 2010-05-18 11:30:04.000 138 30739.70 80.24 43626.80 88888.00 2010-05-18 11:30:05.000 138 30739.65 80.22 43626.88 53363.05 2010-05-18 11:30:06.000 138 30739.67 80.25 43626.83 88888.00 2010-05-18 11:30:07.000 138 30739.68 80.25 43626.72 88888.00 2010-05-18 11:30:08.000 138 30739.68 80.23 43626.73 88888.00 2010-05-18 11:30:09.000 138 30739.71 80.23 43626.79 88888.00 2010-05-18 11:30:10.000 138 30739.71 80.22 43626.75 53363.02 2010-05-18 11:30:11.000 138 30739.67 80.20 43626.76 88888.00 2010-05-18 11:30:12.000 138 30739.65 80.25 43626.77 88888.00 2010-05-18 11:30:13.000 138 30739.65 80.24 43626.79 88888.00 2010-05-18 11:30:14.000 138 30739.61 80.18 43626.79 88888.00 2010-05-18 11:30:15.000 138 30739.61 80.19 43626.77 53362.96 2010-05-18 11:30:16.000 138 30739.62 80.20 43626.76 88888.00 2010-05-18 11:30:17.000 138 30739.62 80.19 43626.78 88888.00 2010-05-18 11:30:18.000 138 30739.62 80.20 43626.83 88888.00 2010-05-18 11:30:19.000 138 30739.62 80.22 43626.81 88888.00 2010-05-18 11:30:20.000 138 30739.61 80.20 43626.77 53362.92 2010-05-18 11:30:21.000 138 30739.61 80.19 43626.74 88888.00 2010-05-18 11:30:22.000 138 30739.58 80.17 43626.71 88888.00 2010-05-18 11:30:23.000 138 30739.60 80.14 43626.69 88888.00 2010-05-18 11:30:24.000 138 30739.57 80.15 43626.70 88888.00 2010-05-18 11:30:25.000 138 30739.56 80.19 43626.74 53362.92 2010-05-18 11:30:26.000 138 30739.56 80.17 43626.74 88888.00 2010-05-18 11:30:27.000 138 30739.56 80.14 43626.74 88888.00 2010-05-18 11:30:28.000 138 30739.53 80.15 43626.72 88888.00 2010-05-18 11:30:29.000 138 30739.53 80.16 43626.69 88888.00 2010-05-18 11:30:30.000 138 30739.55 80.18 43626.69 53362.86 2010-05-18 11:30:31.000 138 30739.53 80.13 43626.67 88888.00 2010-05-18 11:30:32.000 138 30739.54 80.15 43626.69 88888.00 2010-05-18 11:30:33.000 138 30739.54 80.17 43626.74 88888.00 2010-05-18 11:30:34.000 138 30739.50 80.13 43626.81 88888.00 2010-05-18 11:30:35.000 138 30739.51 80.15 43626.82 53362.89 2010-05-18 11:30:36.000 138 30739.52 80.14 43626.75 88888.00 2010-05-18 11:30:37.000 138 30739.53 80.13 43626.73 88888.00 2010-05-18 11:30:38.000 138 30739.52 80.18 43626.74 88888.00 2010-05-18 11:30:39.000 138 30739.48 80.14 43626.71 88888.00 2010-05-18 11:30:40.000 138 30739.50 80.11 43626.76 53362.82 2010-05-18 11:30:41.000 138 30739.49 80.13 43626.73 88888.00 2010-05-18 11:30:42.000 138 30739.45 80.14 43626.81 88888.00 2010-05-18 11:30:43.000 138 30739.45 80.11 43626.79 88888.00 2010-05-18 11:30:44.000 138 30739.46 80.11 43626.73 88888.00 2010-05-18 11:30:45.000 138 30739.43 80.12 43626.67 53362.83 2010-05-18 11:30:46.000 138 30739.43 80.13 43626.67 88888.00 2010-05-18 11:30:47.000 138 30739.44 80.13 43626.69 88888.00 2010-05-18 11:30:48.000 138 30739.43 80.10 43626.65 88888.00 2010-05-18 11:30:49.000 138 30739.43 80.08 43626.66 88888.00 2010-05-18 11:30:50.000 138 30739.43 80.07 43626.70 53362.79 2010-05-18 11:30:51.000 138 30739.40 80.07 43626.73 88888.00 2010-05-18 11:30:52.000 138 30739.41 80.08 43626.72 88888.00 2010-05-18 11:30:53.000 138 30739.44 80.07 43626.69 88888.00 2010-05-18 11:30:54.000 138 30739.46 80.04 43626.65 88888.00 2010-05-18 11:30:55.000 138 30739.43 80.06 43626.68 53362.77 2010-05-18 11:30:56.000 138 30739.42 80.06 43626.68 88888.00 2010-05-18 11:30:57.000 138 30739.44 80.06 43626.64 88888.00 2010-05-18 11:30:58.000 138 30739.45 80.05 43626.64 88888.00 2010-05-18 11:30:59.000 138 30739.44 80.06 43626.67 88888.00 2010-05-18 11:31:00.000 138 30739.43 80.08 43626.65 53362.74 2010-05-18 11:31:01.000 138 30739.44 80.05 43626.65 88888.00 2010-05-18 11:31:02.000 138 30739.42 80.02 43626.66 88888.00 2010-05-18 11:31:03.000 138 30739.47 80.06 43626.66 88888.00 2010-05-18 11:31:04.000 138 30739.47 80.07 43626.62 88888.00 2010-05-18 11:31:05.000 138 30739.47 80.11 43626.70 53362.77 2010-05-18 11:31:06.000 138 30739.52 80.14 43626.71 88888.00 2010-05-18 11:31:07.000 138 30739.50 80.10 43626.68 88888.00 2010-05-18 11:31:08.000 138 30739.46 80.09 43626.67 88888.00 2010-05-18 11:31:09.000 138 30739.46 80.08 43626.65 88888.00 2010-05-18 11:31:10.000 138 30739.45 80.09 43626.68 53362.78 2010-05-18 11:31:11.000 138 30739.48 80.06 43626.65 88888.00 2010-05-18 11:31:12.000 138 30739.49 80.05 43626.65 88888.00 2010-05-18 11:31:13.000 138 30739.48 80.01 43626.65 88888.00 2010-05-18 11:31:14.000 138 30739.47 80.01 43626.64 88888.00 2010-05-18 11:31:15.000 138 30739.46 80.03 43626.70 53362.78 2010-05-18 11:31:16.000 138 30739.48 80.04 43626.67 88888.00 2010-05-18 11:31:17.000 138 30739.47 80.03 43626.67 88888.00 2010-05-18 11:31:18.000 138 30739.50 80.06 43626.67 88888.00 2010-05-18 11:31:19.000 138 30739.53 80.06 43626.68 88888.00 2010-05-18 11:31:20.000 138 30739.54 80.03 43626.73 53362.83 2010-05-18 11:31:21.000 138 30739.55 80.03 43626.71 88888.00 2010-05-18 11:31:22.000 138 30739.56 80.04 43626.71 88888.00 2010-05-18 11:31:23.000 138 30739.60 80.05 43626.74 88888.00 2010-05-18 11:31:24.000 138 30739.58 80.08 43626.75 88888.00 2010-05-18 11:31:25.000 138 30739.58 80.09 43626.68 53362.86 2010-05-18 11:31:26.000 138 30739.58 80.09 43626.69 88888.00 2010-05-18 11:31:27.000 138 30739.59 80.12 43626.74 88888.00 2010-05-18 11:31:28.000 138 30739.63 80.20 43626.77 88888.00 2010-05-18 11:31:29.000 138 30739.62 80.20 43626.74 88888.00 2010-05-18 11:31:30.000 138 30739.63 80.17 43626.74 53362.88 2010-05-18 11:31:31.000 138 30739.66 80.19 43626.71 88888.00 2010-05-18 11:31:32.000 138 30739.71 80.17 43626.78 88888.00 2010-05-18 11:31:33.000 138 30739.73 80.11 43626.79 88888.00 2010-05-18 11:31:34.000 138 30739.72 80.10 43626.79 88888.00 2010-05-18 11:31:35.000 138 30739.71 80.11 43626.79 53362.92 2010-05-18 11:31:36.000 138 30739.73 80.12 43626.80 88888.00 2010-05-18 11:31:37.000 138 30739.74 80.13 43626.75 88888.00 2010-05-18 11:31:38.000 138 30739.76 80.15 43626.75 88888.00 2010-05-18 11:31:39.000 138 30739.79 80.14 43626.78 88888.00 2010-05-18 11:31:40.000 138 30739.77 80.16 43626.76 53362.98 2010-05-18 11:31:41.000 138 30739.77 80.17 43626.75 88888.00 2010-05-18 11:31:42.000 138 30739.82 80.21 43626.77 88888.00 2010-05-18 11:31:43.000 138 30739.84 80.21 43626.81 88888.00 2010-05-18 11:31:44.000 138 30739.87 80.21 43626.81 88888.00 2010-05-18 11:31:45.000 138 30739.88 80.22 43626.78 53363.04 2010-05-18 11:31:46.000 138 30739.89 80.17 43626.75 88888.00 2010-05-18 11:31:47.000 138 30739.91 80.14 43626.76 88888.00 2010-05-18 11:31:48.000 138 30739.92 80.15 43626.81 88888.00 2010-05-18 11:31:49.000 138 30739.96 80.19 43626.83 88888.00 2010-05-18 11:31:50.000 138 30739.98 80.18 43626.84 53363.13 2010-05-18 11:31:51.000 138 30740.00 80.16 43626.82 88888.00 2010-05-18 11:31:52.000 138 30740.02 80.18 43626.85 88888.00 2010-05-18 11:31:53.000 138 30740.03 80.17 43626.82 88888.00 2010-05-18 11:31:54.000 138 30740.04 80.18 43626.80 88888.00 2010-05-18 11:31:55.000 138 30740.06 80.16 43626.79 53363.16 2010-05-18 11:31:56.000 138 30740.06 80.19 43626.76 88888.00 2010-05-18 11:31:57.000 138 30740.08 80.17 43626.75 88888.00 2010-05-18 11:31:58.000 138 30740.08 80.21 43626.79 88888.00 2010-05-18 11:31:59.000 138 30740.08 80.21 43626.85 88888.00 2010-05-18 11:32:00.000 138 30740.13 80.17 43626.83 53363.23 2010-05-18 11:32:01.000 138 30740.14 80.13 43626.80 88888.00 2010-05-18 11:32:02.000 138 30740.13 80.15 43626.78 88888.00 2010-05-18 11:32:03.000 138 30740.14 80.15 43626.81 88888.00 2010-05-18 11:32:04.000 138 30740.18 80.14 43626.82 88888.00 2010-05-18 11:32:05.000 138 30740.20 80.06 43626.82 53363.26 2010-05-18 11:32:06.000 138 30740.17 80.07 43626.85 88888.00 2010-05-18 11:32:07.000 138 30740.18 80.09 43626.90 88888.00 2010-05-18 11:32:08.000 138 30740.22 80.13 43626.88 88888.00 2010-05-18 11:32:09.000 138 30740.26 80.18 43626.87 88888.00 2010-05-18 11:32:10.000 138 30740.28 80.20 43626.90 53363.32 2010-05-18 11:32:11.000 138 30740.27 80.15 43626.84 88888.00 2010-05-18 11:32:12.000 138 30740.27 80.13 43626.86 88888.00 2010-05-18 11:32:13.000 138 30740.32 80.16 43626.87 88888.00 2010-05-18 11:32:14.000 138 30740.34 80.17 43626.89 88888.00 2010-05-18 11:32:15.000 138 30740.33 80.15 43626.87 53363.38 2010-05-18 11:32:16.000 138 30740.35 80.16 43626.85 88888.00 2010-05-18 11:32:17.000 138 30740.35 80.19 43626.85 88888.00 2010-05-18 11:32:18.000 138 30740.40 80.19 43626.91 88888.00 2010-05-18 11:32:19.000 138 30740.40 80.21 43626.95 88888.00 2010-05-18 11:32:20.000 138 30740.50 80.34 43626.91 53363.44 2010-05-18 11:32:21.000 138 30740.55 80.33 43626.80 88888.00 2010-05-18 11:32:22.000 138 30740.43 80.15 43626.90 88888.00 2010-05-18 11:32:23.000 138 30740.47 80.16 43626.96 88888.00 2010-05-18 11:32:24.000 138 30740.49 80.18 43626.98 88888.00 2010-05-18 11:32:25.000 138 30740.48 80.16 43626.94 53363.50 2010-05-18 11:32:26.000 138 30740.51 80.18 43626.96 88888.00 2010-05-18 11:32:27.000 138 30740.54 80.19 43626.98 88888.00 2010-05-18 11:32:28.000 138 30740.56 80.18 43626.95 88888.00 2010-05-18 11:32:29.000 138 30740.56 80.14 43626.96 88888.00 2010-05-18 11:32:30.000 138 30740.57 80.17 43627.00 53363.58 2010-05-18 11:32:31.000 138 30740.61 80.18 43626.97 88888.00 2010-05-18 11:32:32.000 138 30740.61 80.14 43626.96 88888.00 2010-05-18 11:32:33.000 138 30740.64 80.14 43626.98 88888.00 2010-05-18 11:32:34.000 138 30740.62 80.13 43627.02 88888.00 2010-05-18 11:32:35.000 138 30740.60 80.17 43627.01 53363.65 2010-05-18 11:32:36.000 138 30740.63 80.16 43627.02 88888.00 2010-05-18 11:32:37.000 138 30740.66 80.11 43627.01 88888.00 2010-05-18 11:32:38.000 138 30740.69 80.11 43626.96 88888.00 2010-05-18 11:32:39.000 138 30740.71 80.11 43626.95 88888.00 2010-05-18 11:32:40.000 138 30740.76 80.13 43626.96 53363.67 2010-05-18 11:32:41.000 138 30740.77 80.15 43626.99 88888.00 2010-05-18 11:32:42.000 138 30740.78 80.14 43627.03 88888.00 2010-05-18 11:32:43.000 138 30740.83 80.15 43626.99 88888.00 2010-05-18 11:32:44.000 138 30740.85 80.10 43626.98 88888.00 2010-05-18 11:32:45.000 138 30740.88 80.10 43626.98 53363.74 2010-05-18 11:32:46.000 138 30740.86 80.09 43626.94 88888.00 2010-05-18 11:32:47.000 138 30740.87 80.07 43626.95 88888.00 2010-05-18 11:32:48.000 138 30740.87 80.06 43627.00 88888.00 2010-05-18 11:32:49.000 138 30740.88 80.07 43626.96 88888.00 2010-05-18 11:32:50.000 138 30740.91 80.06 43626.91 53363.80 2010-05-18 11:32:51.000 138 30740.90 80.05 43626.94 88888.00 2010-05-18 11:32:52.000 138 30740.91 80.05 43626.99 88888.00 2010-05-18 11:32:53.000 138 30740.94 80.08 43627.00 88888.00 2010-05-18 11:32:54.000 138 30740.97 80.07 43627.03 88888.00 2010-05-18 11:32:55.000 138 30741.00 80.06 43627.03 53363.85 2010-05-18 11:32:56.000 138 30741.06 80.10 43627.00 88888.00 2010-05-18 11:32:57.000 138 30741.12 80.11 43626.98 88888.00 2010-05-18 11:32:58.000 138 30741.09 80.11 43627.02 88888.00 2010-05-18 11:32:59.000 138 30741.08 80.11 43627.03 88888.00 2010-05-18 11:33:00.000 138 30741.08 80.09 43627.06 53363.94 2010-05-18 11:33:01.000 138 30741.10 80.09 43627.03 88888.00 2010-05-18 11:33:02.000 138 30741.12 80.10 43627.00 88888.00 2010-05-18 11:33:03.000 138 30741.15 80.09 43627.03 88888.00 2010-05-18 11:33:04.000 138 30741.18 80.09 43627.03 88888.00 2010-05-18 11:33:05.000 138 30741.19 80.09 43626.99 53363.99 2010-05-18 11:33:06.000 138 30741.18 80.05 43627.02 88888.00 2010-05-18 11:33:07.000 138 30741.19 80.04 43627.05 88888.00 2010-05-18 11:33:08.000 138 30741.21 80.04 43627.07 88888.00 2010-05-18 11:33:09.000 138 30741.25 80.04 43627.10 88888.00 2010-05-18 11:33:10.000 138 30741.28 80.06 43627.13 53364.07 2010-05-18 11:33:11.000 138 30741.32 80.09 43627.12 88888.00 2010-05-18 11:33:12.000 138 30741.32 80.08 43627.15 88888.00 2010-05-18 11:33:13.000 138 30741.29 80.07 43627.09 88888.00 2010-05-18 11:33:14.000 138 30741.31 80.03 43627.06 88888.00 2010-05-18 11:33:15.000 138 30741.31 80.02 43627.06 53364.10 2010-05-18 11:33:16.000 138 30741.32 80.01 43627.09 88888.00 2010-05-18 11:33:17.000 138 30741.33 80.03 43627.12 88888.00 2010-05-18 11:33:18.000 138 30741.33 80.07 43627.18 88888.00 2010-05-18 11:33:19.000 138 30741.35 80.07 43627.18 88888.00 2010-05-18 11:33:20.000 138 30741.38 80.05 43627.08 53364.13 2010-05-18 11:33:21.000 138 30741.41 80.03 43627.04 88888.00 2010-05-18 11:33:22.000 138 30741.42 80.01 43627.09 88888.00 2010-05-18 11:33:23.000 138 30741.39 79.98 43627.15 88888.00 2010-05-18 11:33:24.000 138 30741.39 79.97 43627.17 88888.00 2010-05-18 11:33:25.000 138 30741.40 80.01 43627.14 53364.15 2010-05-18 11:33:26.000 138 30741.41 79.99 43627.11 88888.00 2010-05-18 11:33:27.000 138 30741.44 79.99 43627.09 88888.00 2010-05-18 11:33:28.000 138 30741.46 79.99 43627.06 88888.00 2010-05-18 11:33:29.000 138 30741.46 79.98 43627.10 88888.00 2010-05-18 11:33:30.000 138 30741.44 79.98 43627.09 53364.18 2010-05-18 11:33:31.000 138 30741.45 79.94 43627.08 88888.00 2010-05-18 11:33:32.000 138 30741.49 79.92 43627.14 88888.00 2010-05-18 11:33:33.000 138 30741.49 79.94 43627.15 88888.00 2010-05-18 11:33:34.000 138 30741.51 79.92 43627.15 88888.00 2010-05-18 11:33:35.000 138 30741.54 79.94 43627.16 53364.27 2010-05-18 11:33:36.000 138 30741.53 79.87 43627.12 88888.00 2010-05-18 11:33:37.000 138 30741.55 79.89 43627.18 88888.00 2010-05-18 11:33:38.000 138 30741.55 79.92 43627.20 88888.00 2010-05-18 11:33:39.000 138 30741.57 79.89 43627.16 88888.00 2010-05-18 11:33:40.000 138 30741.59 79.87 43627.19 53364.32 2010-05-18 11:33:41.000 138 30741.62 79.88 43627.16 88888.00 2010-05-18 11:33:42.000 138 30741.65 79.91 43627.15 88888.00 2010-05-18 11:33:43.000 138 30741.67 79.89 43627.17 88888.00 2010-05-18 11:33:44.000 138 30741.68 79.84 43627.11 88888.00 2010-05-18 11:33:45.000 138 30741.68 79.86 43627.13 53364.37 2010-05-18 11:33:46.000 138 30741.70 79.83 43627.13 88888.00 2010-05-18 11:33:47.000 138 30741.71 79.81 43627.11 88888.00 2010-05-18 11:33:48.000 138 30741.72 79.83 43627.12 88888.00 2010-05-18 11:33:49.000 138 30741.72 79.86 43627.13 88888.00 2010-05-18 11:33:50.000 138 30741.75 79.90 43627.10 53364.42 2010-05-18 11:33:51.000 138 30741.73 79.85 43627.10 88888.00 2010-05-18 11:33:52.000 138 30741.72 79.80 43627.13 88888.00 2010-05-18 11:33:53.000 138 30741.75 79.78 43627.08 88888.00 2010-05-18 11:33:54.000 138 30741.80 79.79 43627.12 88888.00 2010-05-18 11:33:55.000 138 30741.82 79.80 43627.14 53364.47 2010-05-18 11:33:56.000 138 30741.81 79.75 43627.18 88888.00 2010-05-18 11:33:57.000 138 30741.82 79.75 43627.18 88888.00 2010-05-18 11:33:58.000 138 30741.85 79.76 43627.17 88888.00 2010-05-18 11:33:59.000 138 30741.83 79.72 43627.22 88888.00 2010-05-18 11:34:00.000 138 30741.81 79.72 43627.25 53364.50 2010-05-18 11:34:01.000 138 30741.82 79.73 43627.18 88888.00 2010-05-18 11:34:02.000 138 30741.84 79.75 43627.15 88888.00 2010-05-18 11:34:03.000 138 30741.87 79.76 43627.14 88888.00 2010-05-18 11:34:04.000 138 30741.86 79.74 43627.11 88888.00 2010-05-18 11:34:05.000 138 30741.86 79.71 43627.13 53364.58 2010-05-18 11:34:06.000 138 30741.88 79.70 43627.13 88888.00 2010-05-18 11:34:07.000 138 30741.91 79.70 43627.15 88888.00 2010-05-18 11:34:08.000 138 30741.93 79.74 43627.17 88888.00 2010-05-18 11:34:09.000 138 30741.97 79.75 43627.15 88888.00 2010-05-18 11:34:10.000 138 30741.97 79.76 43627.17 53364.54 2010-05-18 11:34:11.000 138 30741.96 79.72 43627.19 88888.00 2010-05-18 11:34:12.000 138 30741.97 79.69 43627.20 88888.00 2010-05-18 11:34:13.000 138 30741.94 79.67 43627.17 88888.00 2010-05-18 11:34:14.000 138 30741.95 79.69 43627.18 88888.00 2010-05-18 11:34:15.000 138 30741.98 79.69 43627.21 53364.58 2010-05-18 11:34:16.000 138 30741.99 79.67 43627.19 88888.00 2010-05-18 11:34:17.000 138 30742.01 79.61 43627.22 88888.00 2010-05-18 11:34:18.000 138 30742.00 79.60 43627.21 88888.00 2010-05-18 11:34:19.000 138 30742.00 79.61 43627.21 88888.00 2010-05-18 11:34:20.000 138 30741.97 79.63 43627.23 53364.62 2010-05-18 11:34:21.000 138 30741.99 79.63 43627.18 88888.00 2010-05-18 11:34:22.000 138 30742.01 79.62 43627.18 88888.00 2010-05-18 11:34:23.000 138 30742.05 79.64 43627.18 88888.00 2010-05-18 11:34:24.000 138 30742.05 79.62 43627.20 88888.00 2010-05-18 11:34:25.000 138 30742.03 79.61 43627.21 53364.65 2010-05-18 11:34:26.000 138 30742.05 79.59 43627.16 88888.00 2010-05-18 11:34:27.000 138 30742.07 79.62 43627.16 88888.00 2010-05-18 11:34:28.000 138 30742.06 79.62 43627.09 88888.00 2010-05-18 11:34:29.000 138 30742.07 79.63 43627.17 88888.00 2010-05-18 11:34:30.000 138 30742.09 79.66 43627.20 53364.70 2010-05-18 11:34:31.000 138 30742.11 79.66 43627.16 88888.00 2010-05-18 11:34:32.000 138 30742.11 79.61 43627.17 88888.00 2010-05-18 11:34:33.000 138 30742.11 79.61 43627.14 88888.00 2010-05-18 11:34:34.000 138 30742.10 79.62 43627.15 88888.00 2010-05-18 11:34:35.000 138 30742.11 79.64 43627.19 53364.72 2010-05-18 11:34:36.000 138 30742.11 79.65 43627.20 88888.00 2010-05-18 11:34:37.000 138 30742.11 79.64 43627.19 88888.00 2010-05-18 11:34:38.000 138 30742.12 79.64 43627.16 88888.00 2010-05-18 11:34:39.000 138 30742.13 79.64 43627.15 88888.00 2010-05-18 11:34:40.000 138 30742.15 79.64 43627.18 53364.74 2010-05-18 11:34:41.000 138 30742.16 79.63 43627.22 88888.00 2010-05-18 11:34:42.000 138 30742.14 79.62 43627.19 88888.00 2010-05-18 11:34:43.000 138 30742.15 79.65 43627.18 88888.00 2010-05-18 11:34:44.000 138 30742.20 79.68 43627.24 88888.00 2010-05-18 11:34:45.000 138 30742.18 79.66 43627.21 53364.78 2010-05-18 11:34:46.000 138 30742.19 79.66 43627.25 88888.00 2010-05-18 11:34:47.000 138 30742.19 79.64 43627.26 88888.00 2010-05-18 11:34:48.000 138 30742.21 79.66 43627.27 88888.00 2010-05-18 11:34:49.000 138 30742.15 79.63 43627.21 88888.00 2010-05-18 11:34:50.000 138 30742.16 79.63 43627.20 53364.79 2010-05-18 11:34:51.000 138 30742.20 79.63 43627.16 88888.00 2010-05-18 11:34:52.000 138 30742.19 79.62 43627.15 88888.00 2010-05-18 11:34:53.000 138 30742.18 79.58 43627.20 88888.00 2010-05-18 11:34:54.000 138 30742.18 79.58 43627.22 88888.00 2010-05-18 11:34:55.000 138 30742.22 79.65 43627.25 53364.80 2010-05-18 11:34:56.000 138 30742.24 79.63 43627.21 88888.00 2010-05-18 11:34:57.000 138 30742.26 79.60 43627.22 88888.00 2010-05-18 11:34:58.000 138 30742.27 79.60 43627.25 88888.00 2010-05-18 11:34:59.000 138 30742.25 79.58 43627.22 88888.00 2010-05-18 11:35:00.000 138 30742.29 79.59 43627.27 53364.80 2010-05-18 11:35:01.000 138 30742.26 79.60 43627.28 88888.00 2010-05-18 11:35:02.000 138 30742.29 79.58 43627.31 88888.00 2010-05-18 11:35:03.000 138 30742.30 79.57 43627.34 88888.00 2010-05-18 11:35:04.000 138 30742.29 79.58 43627.34 88888.00 2010-05-18 11:35:05.000 138 30742.27 79.60 43627.32 53364.83 2010-05-18 11:35:06.000 138 30742.31 79.57 43627.26 88888.00 2010-05-18 11:35:07.000 138 30742.30 79.53 43627.25 88888.00 2010-05-18 11:35:08.000 138 30742.21 79.45 43627.35 88888.00 2010-05-18 11:35:09.000 138 30742.32 79.54 43627.36 88888.00 2010-05-18 11:35:10.000 138 30742.36 79.55 43627.25 53364.86 2010-05-18 11:35:11.000 138 30742.34 79.53 43627.21 88888.00 2010-05-18 11:35:12.000 138 30742.35 79.53 43627.21 88888.00 2010-05-18 11:35:13.000 138 30742.37 79.54 43627.19 88888.00 2010-05-18 11:35:14.000 138 30742.33 79.50 43627.24 88888.00 2010-05-18 11:35:15.000 138 30742.31 79.52 43627.26 53364.87 2010-05-18 11:35:16.000 138 30742.35 79.52 43627.23 88888.00 2010-05-18 11:35:17.000 138 30742.35 79.55 43627.20 88888.00 2010-05-18 11:35:18.000 138 30742.34 79.55 43627.22 88888.00 2010-05-18 11:35:19.000 138 30742.37 79.55 43627.22 88888.00 2010-05-18 11:35:20.000 138 30742.40 79.53 43627.20 53364.91 2010-05-18 11:35:21.000 138 30742.41 79.55 43627.20 88888.00 2010-05-18 11:35:22.000 138 30742.29 79.44 43627.37 88888.00 2010-05-18 11:35:23.000 138 30742.39 79.50 43627.39 88888.00 2010-05-18 11:35:24.000 138 30742.45 79.52 43627.21 88888.00 2010-05-18 11:35:25.000 138 30742.45 79.52 43627.15 53365.09 2010-05-18 11:35:26.000 138 30742.46 79.48 43627.16 88888.00 2010-05-18 11:35:27.000 138 30742.44 79.44 43627.12 88888.00 2010-05-18 11:35:28.000 138 30742.45 79.42 43627.12 88888.00 2010-05-18 11:35:29.000 138 30742.45 79.37 43627.12 88888.00 2010-05-18 11:35:30.000 138 30742.47 79.39 43627.10 53364.96 2010-05-18 11:35:31.000 138 30742.49 79.38 43627.11 88888.00 2010-05-18 11:35:32.000 138 30742.53 79.39 43627.15 88888.00 2010-05-18 11:35:33.000 138 30742.52 79.39 43627.16 88888.00 2010-05-18 11:35:34.000 138 30742.54 79.42 43627.20 88888.00 2010-05-18 11:35:35.000 138 30742.54 79.39 43627.16 53365.02 2010-05-18 11:35:36.000 138 30742.58 79.37 43627.18 88888.00 2010-05-18 11:35:37.000 138 30742.58 79.35 43627.19 88888.00 2010-05-18 11:35:38.000 138 30742.59 79.36 43627.20 88888.00 2010-05-18 11:35:39.000 138 30742.63 79.33 43627.25 88888.00 2010-05-18 11:35:40.000 138 30742.64 79.33 43627.25 53365.05 2010-05-18 11:35:41.000 138 30742.65 79.33 43627.22 88888.00 2010-05-18 11:35:42.000 138 30742.65 79.33 43627.19 88888.00 2010-05-18 11:35:43.000 138 30742.64 79.32 43627.22 88888.00 2010-05-18 11:35:44.000 138 30742.67 79.31 43627.18 88888.00 2010-05-18 11:35:45.000 138 30742.65 79.30 43627.15 53365.06 2010-05-18 11:35:46.000 138 30742.69 79.29 43627.17 88888.00 2010-05-18 11:35:47.000 138 30742.70 79.24 43627.20 88888.00 2010-05-18 11:35:48.000 138 30742.70 79.20 43627.15 88888.00 2010-05-18 11:35:49.000 138 30742.70 79.17 43627.16 88888.00 2010-05-18 11:35:50.000 138 30742.72 79.19 43627.21 53365.09 2010-05-18 11:35:51.000 138 30742.69 79.20 43627.26 88888.00 2010-05-18 11:35:52.000 138 30742.69 79.17 43627.17 88888.00 2010-05-18 11:35:53.000 138 30742.72 79.16 43627.20 88888.00 2010-05-18 11:35:54.000 138 30742.73 79.18 43627.20 88888.00 2010-05-18 11:35:55.000 138 30742.77 79.14 43627.20 53365.12 2010-05-18 11:35:56.000 138 30742.79 79.13 43627.15 88888.00 2010-05-18 11:35:57.000 138 30742.76 79.11 43627.14 88888.00 2010-05-18 11:35:58.000 138 30742.78 79.10 43627.15 88888.00 2010-05-18 11:35:59.000 138 30742.77 79.09 43627.13 88888.00 2010-05-18 11:36:00.000 138 30742.77 79.09 43627.15 53365.16 2010-05-18 11:36:01.000 138 30742.78 79.10 43627.10 88888.00 2010-05-18 11:36:02.000 138 30742.79 79.10 43627.14 88888.00 2010-05-18 11:36:03.000 138 30742.79 79.08 43627.16 88888.00 2010-05-18 11:36:04.000 138 30742.84 79.12 43627.17 88888.00 2010-05-18 11:36:05.000 138 30742.82 79.13 43627.20 53365.16 2010-05-18 11:36:06.000 138 30742.80 79.09 43627.19 88888.00 2010-05-18 11:36:07.000 138 30742.82 79.07 43627.19 88888.00 2010-05-18 11:36:08.000 138 30742.80 79.09 43627.21 88888.00 2010-05-18 11:36:09.000 138 30742.87 79.13 43627.21 88888.00 2010-05-18 11:36:10.000 138 30742.88 79.12 43627.20 53365.19 2010-05-18 11:36:11.000 138 30742.88 79.11 43627.19 88888.00 2010-05-18 11:36:12.000 138 30742.91 79.08 43627.15 88888.00 2010-05-18 11:36:13.000 138 30742.93 79.12 43627.17 88888.00 2010-05-18 11:36:14.000 138 30742.93 79.08 43627.16 88888.00 2010-05-18 11:36:15.000 138 30742.93 79.09 43627.18 53365.20 2010-05-18 11:36:16.000 138 30742.92 79.12 43627.17 88888.00 2010-05-18 11:36:17.000 138 30742.95 79.10 43627.18 88888.00 2010-05-18 11:36:18.000 138 30742.91 78.99 43627.23 88888.00 2010-05-18 11:36:19.000 138 30742.93 79.05 43627.31 88888.00 2010-05-18 11:36:20.000 138 30743.00 79.10 43627.28 53365.23 2010-05-18 11:36:21.000 138 30743.01 79.11 43627.27 88888.00 2010-05-18 11:36:22.000 138 30742.99 79.11 43627.25 88888.00 2010-05-18 11:36:23.000 138 30742.95 79.12 43627.22 88888.00 2010-05-18 11:36:24.000 138 30742.99 79.09 43627.21 88888.00 2010-05-18 11:36:25.000 138 30743.02 79.07 43627.22 53365.32 2010-05-18 11:36:26.000 138 30743.04 79.07 43627.25 88888.00 2010-05-18 11:36:27.000 138 30743.09 79.11 43627.27 88888.00 2010-05-18 11:36:28.000 138 30743.08 79.09 43627.28 88888.00 2010-05-18 11:36:29.000 138 30743.07 79.11 43627.25 88888.00 2010-05-18 11:36:30.000 138 30743.10 79.09 43627.20 53365.33 2010-05-18 11:36:31.000 138 30743.08 79.09 43627.25 88888.00 2010-05-18 11:36:32.000 138 30743.09 79.11 43627.25 88888.00 2010-05-18 11:36:33.000 138 30743.09 79.11 43627.29 88888.00 2010-05-18 11:36:34.000 138 30743.11 79.13 43627.26 88888.00 2010-05-18 11:36:35.000 138 30743.12 79.14 43627.26 53365.35 2010-05-18 11:36:36.000 138 30743.13 79.13 43627.26 88888.00 2010-05-18 11:36:37.000 138 30743.10 79.13 43627.25 88888.00 2010-05-18 11:36:38.000 138 30743.10 79.11 43627.27 88888.00 2010-05-18 11:36:39.000 138 30743.13 79.12 43627.23 88888.00 2010-05-18 11:36:40.000 138 30743.12 79.11 43627.25 53365.35 2010-05-18 11:36:41.000 138 30743.14 79.12 43627.26 88888.00 2010-05-18 11:36:42.000 138 30743.18 79.12 43627.26 88888.00 2010-05-18 11:36:43.000 138 30743.18 79.14 43627.29 88888.00 2010-05-18 11:36:44.000 138 30743.18 79.16 43627.26 88888.00 2010-05-18 11:36:45.000 138 30743.17 79.17 43627.26 53365.35 2010-05-18 11:36:46.000 138 30743.17 79.12 43627.25 88888.00 2010-05-18 11:36:47.000 138 30743.14 79.10 43627.30 88888.00 2010-05-18 11:36:48.000 138 30743.13 79.12 43627.32 88888.00 2010-05-18 11:36:49.000 138 30743.13 79.15 43627.30 88888.00 2010-05-18 11:36:50.000 138 30743.11 79.18 43627.31 53365.36 2010-05-18 11:36:51.000 138 30743.11 79.14 43627.28 88888.00 2010-05-18 11:36:52.000 138 30743.12 79.12 43627.26 88888.00 2010-05-18 11:36:53.000 138 30743.13 79.09 43627.26 88888.00 2010-05-18 11:36:54.000 138 30743.11 79.10 43627.28 88888.00 2010-05-18 11:36:55.000 138 30743.11 79.13 43627.28 53365.36 2010-05-18 11:36:56.000 138 30743.12 79.14 43627.23 88888.00 2010-05-18 11:36:57.000 138 30743.14 79.15 43627.25 88888.00 2010-05-18 11:36:58.000 138 30743.18 79.17 43627.26 88888.00 2010-05-18 11:36:59.000 138 30743.17 79.09 43627.18 88888.00 2010-05-18 11:37:00.000 138 30743.14 79.14 43627.17 53365.38 2010-05-18 11:37:01.000 138 30743.13 79.18 43627.19 88888.00 2010-05-18 11:37:02.000 138 30743.11 79.18 43627.20 88888.00 2010-05-18 11:37:03.000 138 30743.11 79.16 43627.19 88888.00 2010-05-18 11:37:04.000 138 30743.12 79.13 43627.24 88888.00 2010-05-18 11:37:05.000 138 30743.16 79.11 43627.27 53365.34 2010-05-18 11:37:06.000 138 30743.13 79.14 43627.27 88888.00 2010-05-18 11:37:07.000 138 30743.11 79.12 43627.25 88888.00 2010-05-18 11:37:08.000 138 30743.12 79.14 43627.25 88888.00 2010-05-18 11:37:09.000 138 30743.11 79.13 43627.26 88888.00 2010-05-18 11:37:10.000 138 30743.10 79.13 43627.26 53365.35 2010-05-18 11:37:11.000 138 30743.10 79.17 43627.26 88888.00 2010-05-18 11:37:12.000 138 30743.09 79.18 43627.21 88888.00 2010-05-18 11:37:13.000 138 30743.14 79.17 43627.17 88888.00 2010-05-18 11:37:14.000 138 30743.15 79.15 43627.18 88888.00 2010-05-18 11:37:15.000 138 30743.14 79.12 43627.18 53365.35 2010-05-18 11:37:16.000 138 30743.11 79.14 43627.17 88888.00 2010-05-18 11:37:17.000 138 30743.10 79.14 43627.21 88888.00 2010-05-18 11:37:18.000 138 30743.09 79.15 43627.17 88888.00 2010-05-18 11:37:19.000 138 30743.10 79.16 43627.16 88888.00 2010-05-18 11:37:20.000 138 30743.09 79.10 43627.11 53365.33 2010-05-18 11:37:21.000 138 30743.09 79.11 43627.07 88888.00 2010-05-18 11:37:22.000 138 30743.08 79.13 43627.08 88888.00 2010-05-18 11:37:23.000 138 30743.09 79.12 43627.12 88888.00 2010-05-18 11:37:24.000 138 30743.11 79.09 43627.06 88888.00 2010-05-18 11:37:25.000 138 30743.12 79.10 43627.10 53365.31 2010-05-18 11:37:26.000 138 30743.16 79.13 43627.12 88888.00 2010-05-18 11:37:27.000 138 30743.15 79.13 43627.12 88888.00 2010-05-18 11:37:28.000 138 30743.15 79.18 43627.12 88888.00 2010-05-18 11:37:29.000 138 30743.13 79.17 43627.08 88888.00 2010-05-18 11:37:30.000 138 30743.14 79.14 43627.12 53365.30 2010-05-18 11:37:31.000 138 30743.14 79.12 43627.11 88888.00 2010-05-18 11:37:32.000 138 30743.13 79.13 43627.09 88888.00 2010-05-18 11:37:33.000 138 30743.15 79.14 43627.12 88888.00 2010-05-18 11:37:34.000 138 30743.19 79.15 43627.08 88888.00 2010-05-18 11:37:35.000 138 30743.17 79.15 43627.07 53365.30 2010-05-18 11:37:36.000 138 30743.17 79.13 43627.09 88888.00 2010-05-18 11:37:37.000 138 30743.19 79.14 43627.08 88888.00 2010-05-18 11:37:38.000 138 30743.18 79.16 43627.05 88888.00 2010-05-18 11:37:39.000 138 30743.18 79.15 43627.08 88888.00 2010-05-18 11:37:40.000 138 30743.17 79.16 43627.11 53365.30 2010-05-18 11:37:41.000 138 30743.15 79.18 43627.11 88888.00 2010-05-18 11:37:42.000 138 30743.16 79.16 43627.10 88888.00 2010-05-18 11:37:43.000 138 30743.14 79.12 43627.11 88888.00 2010-05-18 11:37:44.000 138 30743.12 79.11 43627.12 88888.00 2010-05-18 11:37:45.000 138 30743.11 79.12 43627.11 53365.28 2010-05-18 11:37:46.000 138 30743.12 79.18 43627.09 88888.00 2010-05-18 11:37:47.000 138 30743.10 79.14 43627.07 88888.00 2010-05-18 11:37:48.000 138 30743.13 79.11 43627.06 88888.00 2010-05-18 11:37:49.000 138 30743.11 79.09 43627.07 88888.00 2010-05-18 11:37:50.000 138 30743.13 79.14 43627.05 53365.25 2010-05-18 11:37:51.000 138 30743.12 79.14 43627.02 88888.00 2010-05-18 11:37:52.000 138 30743.07 79.13 43627.01 88888.00 2010-05-18 11:37:53.000 138 30743.07 79.14 43626.95 88888.00 2010-05-18 11:37:54.000 138 30743.09 79.15 43626.92 88888.00 2010-05-18 11:37:55.000 138 30743.09 79.17 43626.95 53365.19 2010-05-18 11:37:56.000 138 30743.09 79.13 43626.95 88888.00 2010-05-18 11:37:57.000 138 30743.08 79.10 43626.97 88888.00 2010-05-18 11:37:58.000 138 30743.12 79.10 43626.97 88888.00 2010-05-18 11:37:59.000 138 30743.12 79.11 43626.98 88888.00 2010-05-18 11:38:00.000 138 30743.10 79.09 43626.98 53365.18 2010-05-18 11:38:01.000 138 30743.12 79.11 43626.97 88888.00 2010-05-18 11:38:02.000 138 30743.13 79.07 43626.95 88888.00 2010-05-18 11:38:03.000 138 30743.13 79.05 43626.97 88888.00 2010-05-18 11:38:04.000 138 30743.15 79.03 43626.95 88888.00 2010-05-18 11:38:05.000 138 30743.15 78.98 43626.96 53365.19 2010-05-18 11:38:06.000 138 30743.14 79.00 43626.96 88888.00 2010-05-18 11:38:07.000 138 30743.13 79.01 43626.98 88888.00 2010-05-18 11:38:08.000 138 30743.14 79.01 43627.00 88888.00 2010-05-18 11:38:09.000 138 30743.12 78.97 43627.00 88888.00 2010-05-18 11:38:10.000 138 30743.12 78.93 43627.01 53365.19 2010-05-18 11:38:11.000 138 30743.15 78.95 43626.98 88888.00 2010-05-18 11:38:12.000 138 30743.18 78.97 43626.99 88888.00 2010-05-18 11:38:13.000 138 30743.17 78.97 43627.00 88888.00 2010-05-18 11:38:14.000 138 30743.17 78.95 43627.01 88888.00 2010-05-18 11:38:15.000 138 30743.19 78.94 43627.03 53365.22 2010-05-18 11:38:16.000 138 30743.18 79.01 43627.05 88888.00 2010-05-18 11:38:17.000 138 30743.18 79.00 43627.04 88888.00 2010-05-18 11:38:18.000 138 30743.19 79.00 43627.02 88888.00 2010-05-18 11:38:19.000 138 30743.21 78.98 43627.01 88888.00 2010-05-18 11:38:20.000 138 30743.21 78.95 43627.00 53365.23 2010-05-18 11:38:21.000 138 30743.21 78.96 43626.98 88888.00 2010-05-18 11:38:22.000 138 30743.19 78.93 43627.02 88888.00 2010-05-18 11:38:23.000 138 30743.19 78.92 43627.04 88888.00 2010-05-18 11:38:24.000 138 30743.19 78.96 43627.06 88888.00 2010-05-18 11:38:25.000 138 30743.21 78.95 43627.08 53365.24 2010-05-18 11:38:26.000 138 30743.21 78.94 43627.04 88888.00 2010-05-18 11:38:27.000 138 30743.22 78.90 43627.00 88888.00 2010-05-18 11:38:28.000 138 30743.18 78.90 43627.01 88888.00 2010-05-18 11:38:29.000 138 30743.18 78.87 43627.00 88888.00 2010-05-18 11:38:30.000 138 30743.19 78.84 43627.00 53365.22 2010-05-18 11:38:31.000 138 30743.19 78.84 43627.00 88888.00 2010-05-18 11:38:32.000 138 30743.20 78.84 43626.99 88888.00 2010-05-18 11:38:33.000 138 30743.19 78.85 43626.96 88888.00 2010-05-18 11:38:34.000 138 30743.17 78.81 43626.93 88888.00 2010-05-18 11:38:35.000 138 30743.16 78.80 43626.98 53365.21 2010-05-18 11:38:36.000 138 30743.17 78.78 43627.00 88888.00 2010-05-18 11:38:37.000 138 30743.17 78.80 43627.05 88888.00 2010-05-18 11:38:38.000 138 30743.16 78.83 43627.08 88888.00 2010-05-18 11:38:39.000 138 30743.16 78.84 43627.10 88888.00 2010-05-18 11:38:40.000 138 30743.19 78.88 43627.10 53365.25 2010-05-18 11:38:41.000 138 30743.19 78.88 43627.09 88888.00 2010-05-18 11:38:42.000 138 30743.18 78.86 43627.08 88888.00 2010-05-18 11:38:43.000 138 30743.19 78.86 43627.07 88888.00 2010-05-18 11:38:44.000 138 30743.21 78.86 43627.04 88888.00 2010-05-18 11:38:45.000 138 30743.22 78.86 43627.06 53365.24 2010-05-18 11:38:46.000 138 30743.21 78.86 43627.02 88888.00 2010-05-18 11:38:47.000 138 30743.21 78.81 43626.95 88888.00 2010-05-18 11:38:48.000 138 30743.23 78.81 43627.01 88888.00 2010-05-18 11:38:49.000 138 30743.25 78.81 43626.99 88888.00 2010-05-18 11:38:50.000 138 30743.24 78.78 43626.99 53365.24 2010-05-18 11:38:51.000 138 30743.25 78.74 43626.97 88888.00 2010-05-18 11:38:52.000 138 30743.27 78.74 43626.99 88888.00 2010-05-18 11:38:53.000 138 30743.29 78.76 43627.00 88888.00 2010-05-18 11:38:54.000 138 30743.27 78.72 43626.98 88888.00 2010-05-18 11:38:55.000 138 30743.26 78.69 43626.98 53365.23 2010-05-18 11:38:56.000 138 30743.25 78.72 43626.94 88888.00 2010-05-18 11:38:57.000 138 30743.26 78.70 43626.95 88888.00 2010-05-18 11:38:58.000 138 30743.28 78.67 43626.95 88888.00 2010-05-18 11:38:59.000 138 30743.30 78.65 43626.92 88888.00 2010-05-18 11:39:00.000 138 30743.29 78.66 43626.92 53365.25 2010-05-18 11:39:01.000 138 30743.29 78.69 43626.95 88888.00 2010-05-18 11:39:02.000 138 30743.30 78.71 43627.00 88888.00 2010-05-18 11:39:03.000 138 30743.30 78.72 43627.00 88888.00 2010-05-18 11:39:04.000 138 30743.33 78.73 43627.01 88888.00 2010-05-18 11:39:05.000 138 30743.35 78.73 43627.04 53365.26 2010-05-18 11:39:06.000 138 30743.35 78.69 43627.03 88888.00 2010-05-18 11:39:07.000 138 30743.35 78.68 43627.00 88888.00 2010-05-18 11:39:08.000 138 30743.37 78.68 43626.99 88888.00 2010-05-18 11:39:09.000 138 30743.38 78.72 43627.02 88888.00 2010-05-18 11:39:10.000 138 30743.38 78.66 43627.00 53365.31 2010-05-18 11:39:11.000 138 30743.40 78.66 43627.04 88888.00 2010-05-18 11:39:12.000 138 30743.41 78.64 43627.00 88888.00 2010-05-18 11:39:13.000 138 30743.41 78.64 43627.00 88888.00 2010-05-18 11:39:14.000 138 30743.38 78.62 43626.99 88888.00 2010-05-18 11:39:15.000 138 30743.38 78.63 43626.96 53365.34 2010-05-18 11:39:16.000 138 30743.39 78.62 43626.97 88888.00 2010-05-18 11:39:17.000 138 30743.40 78.64 43627.00 88888.00 2010-05-18 11:39:18.000 138 30743.41 78.63 43627.02 88888.00 2010-05-18 11:39:19.000 138 30743.41 78.63 43627.02 88888.00 2010-05-18 11:39:20.000 138 30743.40 78.66 43627.04 53365.34 2010-05-18 11:39:21.000 138 30743.44 78.63 43627.02 88888.00 2010-05-18 11:39:22.000 138 30743.46 78.64 43627.02 88888.00 2010-05-18 11:39:23.000 138 30743.49 78.67 43627.06 88888.00 2010-05-18 11:39:24.000 138 30743.46 78.67 43627.01 88888.00 2010-05-18 11:39:25.000 138 30743.47 78.64 43627.03 53365.42 2010-05-18 11:39:26.000 138 30743.48 78.66 43627.03 88888.00 2010-05-18 11:39:27.000 138 30743.48 78.63 43627.00 88888.00 2010-05-18 11:39:28.000 138 30743.50 78.63 43627.04 88888.00 2010-05-18 11:39:29.000 138 30743.51 78.63 43627.05 88888.00 2010-05-18 11:39:30.000 138 30743.52 78.64 43627.05 53365.45 2010-05-18 11:39:31.000 138 30743.54 78.60 43627.02 88888.00 2010-05-18 11:39:32.000 138 30743.55 78.60 43627.00 88888.00 2010-05-18 11:39:33.000 138 30743.57 78.60 43626.97 88888.00 2010-05-18 11:39:34.000 138 30743.57 78.63 43627.01 88888.00 2010-05-18 11:39:35.000 138 30743.59 78.65 43627.04 53365.45 2010-05-18 11:39:36.000 138 30743.60 78.64 43627.03 88888.00 2010-05-18 11:39:37.000 138 30743.64 78.66 43627.01 88888.00 2010-05-18 11:39:38.000 138 30743.64 78.67 43627.02 88888.00 2010-05-18 11:39:39.000 138 30743.62 78.65 43627.05 88888.00 2010-05-18 11:39:40.000 138 30743.64 78.66 43627.07 53365.49 2010-05-18 11:39:41.000 138 30743.68 78.66 43627.02 88888.00 2010-05-18 11:39:42.000 138 30743.66 78.65 43626.98 88888.00 2010-05-18 11:39:43.000 138 30743.69 78.64 43627.03 88888.00 2010-05-18 11:39:44.000 138 30743.70 78.65 43627.07 88888.00 2010-05-18 11:39:45.000 138 30743.70 78.64 43627.04 53365.53 2010-05-18 11:39:46.000 138 30743.70 78.64 43627.02 88888.00 2010-05-18 11:39:47.000 138 30743.70 78.62 43626.99 88888.00 2010-05-18 11:39:48.000 138 30743.70 78.63 43627.00 88888.00 2010-05-18 11:39:49.000 138 30743.69 78.63 43626.97 88888.00 2010-05-18 11:39:50.000 138 30743.70 78.66 43627.00 53365.53 2010-05-18 11:39:51.000 138 30743.73 78.63 43627.00 88888.00 2010-05-18 11:39:52.000 138 30743.71 78.62 43626.99 88888.00 2010-05-18 11:39:53.000 138 30743.71 78.61 43626.99 88888.00 2010-05-18 11:39:54.000 138 30743.75 78.58 43627.02 88888.00 2010-05-18 11:39:55.000 138 30743.74 78.61 43627.02 53365.55 2010-05-18 11:39:56.000 138 30743.71 78.62 43627.03 88888.00 2010-05-18 11:39:57.000 138 30743.72 78.61 43627.05 88888.00 2010-05-18 11:39:58.000 138 30743.71 78.56 43627.00 88888.00 2010-05-18 11:39:59.000 138 30743.75 78.54 43627.03 88888.00 2010-05-18 11:40:00.000 138 30743.74 78.56 43627.06 53365.57 2010-05-18 11:40:01.000 138 30743.72 78.55 43627.03 88888.00 2010-05-18 11:40:02.000 138 30743.74 78.57 43627.05 88888.00 2010-05-18 11:40:03.000 138 30743.75 78.49 43627.04 88888.00 2010-05-18 11:40:04.000 138 30743.76 78.49 43627.05 88888.00 2010-05-18 11:40:05.000 138 30743.77 78.56 43627.07 53365.60 2010-05-18 11:40:06.000 138 30743.77 78.55 43627.08 88888.00 2010-05-18 11:40:07.000 138 30743.77 78.54 43627.01 88888.00 2010-05-18 11:40:08.000 138 30743.80 78.56 43626.93 88888.00 2010-05-18 11:40:09.000 138 30743.80 78.56 43626.95 88888.00 2010-05-18 11:40:10.000 138 30743.80 78.52 43627.07 53365.62 2010-05-18 11:40:11.000 138 30743.72 78.44 43627.18 88888.00 2010-05-18 11:40:12.000 138 30743.83 78.48 43627.01 88888.00 2010-05-18 11:40:13.000 138 30743.80 78.53 43626.96 88888.00 2010-05-18 11:40:14.000 138 30743.79 78.54 43626.95 88888.00 2010-05-18 11:40:15.000 138 30743.77 78.53 43626.95 53365.64 2010-05-18 11:40:16.000 138 30743.80 78.50 43626.93 88888.00 2010-05-18 11:40:17.000 138 30743.81 78.48 43626.91 88888.00 2010-05-18 11:40:18.000 138 30743.82 78.49 43626.94 88888.00 2010-05-18 11:40:19.000 138 30743.86 78.51 43626.96 88888.00 2010-05-18 11:40:20.000 138 30743.86 78.52 43626.96 53365.60 2010-05-18 11:40:21.000 138 30743.86 78.54 43626.97 88888.00 2010-05-18 11:40:22.000 138 30743.86 78.51 43626.97 88888.00 2010-05-18 11:40:23.000 138 30743.84 78.49 43626.97 88888.00 2010-05-18 11:40:24.000 138 30743.81 78.46 43626.98 88888.00 2010-05-18 11:40:25.000 138 30743.82 78.48 43627.03 53365.67 2010-05-18 11:40:26.000 138 30743.84 78.49 43627.04 88888.00 2010-05-18 11:40:27.000 138 30743.86 78.50 43627.04 88888.00 2010-05-18 11:40:28.000 138 30743.88 78.51 43627.05 88888.00 2010-05-18 11:40:29.000 138 30743.89 78.50 43627.00 88888.00 2010-05-18 11:40:30.000 138 30743.88 78.48 43627.00 53365.64 2010-05-18 11:40:31.000 138 30743.88 78.51 43626.98 88888.00 2010-05-18 11:40:32.000 138 30743.88 78.46 43626.97 88888.00 2010-05-18 11:40:33.000 138 30743.89 78.43 43626.96 88888.00 2010-05-18 11:40:34.000 138 30743.90 78.46 43627.03 88888.00 2010-05-18 11:40:35.000 138 30743.94 78.43 43626.99 53365.63 2010-05-18 11:40:36.000 138 30743.94 78.42 43626.96 88888.00 2010-05-18 11:40:37.000 138 30743.92 78.43 43626.96 88888.00 2010-05-18 11:40:38.000 138 30743.89 78.38 43626.96 88888.00 2010-05-18 11:40:39.000 138 30743.91 78.41 43626.96 88888.00 2010-05-18 11:40:40.000 138 30743.94 78.42 43626.94 53365.63 2010-05-18 11:40:41.000 138 30743.93 78.39 43626.94 88888.00 2010-05-18 11:40:42.000 138 30743.92 78.39 43626.94 88888.00 2010-05-18 11:40:43.000 138 30743.90 78.40 43626.94 88888.00 2010-05-18 11:40:44.000 138 30743.90 78.37 43626.94 88888.00 2010-05-18 11:40:45.000 138 30743.95 78.35 43626.99 53365.64 2010-05-18 11:40:46.000 138 30743.96 78.35 43626.96 88888.00 2010-05-18 11:40:47.000 138 30743.94 78.37 43627.00 88888.00 2010-05-18 11:40:48.000 138 30743.95 78.35 43627.01 88888.00 2010-05-18 11:40:49.000 138 30743.96 78.36 43626.99 88888.00 2010-05-18 11:40:50.000 138 30743.94 78.37 43626.97 53365.62 2010-05-18 11:40:51.000 138 30743.93 78.35 43626.96 88888.00 2010-05-18 11:40:52.000 138 30743.93 78.36 43626.96 88888.00 2010-05-18 11:40:53.000 138 30743.96 78.39 43626.98 88888.00 2010-05-18 11:40:54.000 138 30743.95 78.37 43626.98 88888.00 2010-05-18 11:40:55.000 138 30743.96 78.34 43626.95 53365.64 2010-05-18 11:40:56.000 138 30743.95 78.34 43626.95 88888.00 2010-05-18 11:40:57.000 138 30743.92 78.34 43626.95 88888.00 2010-05-18 11:40:58.000 138 30743.96 78.37 43626.99 88888.00 2010-05-18 11:40:59.000 138 30743.97 78.36 43626.97 88888.00 2010-05-18 11:41:00.000 138 30743.96 78.34 43626.94 53365.63 2010-05-18 11:41:01.000 138 30743.93 78.35 43626.92 88888.00 2010-05-18 11:41:02.000 138 30743.89 78.34 43626.92 88888.00 2010-05-18 11:41:03.000 138 30743.90 78.35 43626.93 88888.00 2010-05-18 11:41:04.000 138 30743.94 78.34 43626.90 88888.00 2010-05-18 11:41:05.000 138 30743.90 78.33 43626.94 53365.62 2010-05-18 11:41:06.000 138 30743.90 78.33 43626.96 88888.00 2010-05-18 11:41:07.000 138 30743.90 78.34 43626.93 88888.00 2010-05-18 11:41:08.000 138 30743.93 78.33 43626.95 88888.00 2010-05-18 11:41:09.000 138 30743.95 78.33 43626.94 88888.00 2010-05-18 11:41:10.000 138 30743.93 78.34 43626.95 53365.66 2010-05-18 11:41:11.000 138 30743.94 78.31 43626.95 88888.00 2010-05-18 11:41:12.000 138 30743.96 78.35 43626.96 88888.00 2010-05-18 11:41:13.000 138 30743.95 78.37 43626.98 88888.00 2010-05-18 11:41:14.000 138 30743.96 78.36 43626.96 88888.00 2010-05-18 11:41:15.000 138 30743.94 78.36 43626.95 53365.63 2010-05-18 11:41:16.000 138 30743.94 78.34 43626.91 88888.00 2010-05-18 11:41:17.000 138 30743.94 78.34 43626.91 88888.00 2010-05-18 11:41:18.000 138 30743.93 78.33 43626.98 88888.00 2010-05-18 11:41:19.000 138 30743.90 78.31 43626.95 88888.00 2010-05-18 11:41:20.000 138 30743.90 78.27 43626.91 53365.62 2010-05-18 11:41:21.000 138 30743.94 78.28 43626.93 88888.00 2010-05-18 11:41:22.000 138 30743.96 78.28 43626.88 88888.00 2010-05-18 11:41:23.000 138 30743.94 78.31 43626.86 88888.00 2010-05-18 11:41:24.000 138 30743.95 78.31 43626.89 88888.00 2010-05-18 11:41:25.000 138 30743.98 78.34 43626.92 53365.63 2010-05-18 11:41:26.000 138 30744.01 78.32 43626.90 88888.00 2010-05-18 11:41:27.000 138 30743.99 78.32 43626.90 88888.00 2010-05-18 11:41:28.000 138 30743.99 78.34 43626.95 88888.00 2010-05-18 11:41:29.000 138 30744.02 78.33 43626.92 88888.00 2010-05-18 11:41:30.000 138 30744.01 78.32 43626.91 53365.63 2010-05-18 11:41:31.000 138 30744.01 78.34 43626.87 88888.00 2010-05-18 11:41:32.000 138 30744.01 78.31 43626.87 88888.00 2010-05-18 11:41:33.000 138 30744.03 78.31 43626.91 88888.00 2010-05-18 11:41:34.000 138 30744.03 78.32 43626.93 88888.00 2010-05-18 11:41:35.000 138 30744.04 78.31 43626.89 53365.65 2010-05-18 11:41:36.000 138 30744.03 78.31 43626.92 88888.00 2010-05-18 11:41:37.000 138 30744.01 78.29 43626.95 88888.00 2010-05-18 11:41:38.000 138 30744.00 78.30 43626.94 88888.00 2010-05-18 11:41:39.000 138 30744.01 78.30 43626.93 88888.00 2010-05-18 11:41:40.000 138 30744.00 78.31 43626.96 53365.66 2010-05-18 11:41:41.000 138 30744.00 78.34 43626.91 88888.00 2010-05-18 11:41:42.000 138 30744.03 78.35 43626.90 88888.00 2010-05-18 11:41:43.000 138 30744.07 78.38 43626.89 88888.00 2010-05-18 11:41:44.000 138 30744.09 78.32 43626.87 88888.00 2010-05-18 11:41:45.000 138 30744.06 78.32 43626.93 53365.69 2010-05-18 11:41:46.000 138 30744.10 78.35 43626.94 88888.00 2010-05-18 11:41:47.000 138 30744.08 78.36 43626.90 88888.00 2010-05-18 11:41:48.000 138 30744.08 78.38 43626.90 88888.00 2010-05-18 11:41:49.000 138 30744.07 78.36 43626.91 88888.00 2010-05-18 11:41:50.000 138 30744.09 78.35 43626.88 53365.67 2010-05-18 11:41:51.000 138 30744.11 78.34 43626.88 88888.00 2010-05-18 11:41:52.000 138 30744.13 78.33 43626.87 88888.00 2010-05-18 11:41:53.000 138 30744.14 78.31 43626.84 88888.00 2010-05-18 11:41:54.000 138 30744.14 78.31 43626.90 88888.00 2010-05-18 11:41:55.000 138 30744.17 78.33 43626.93 53365.72 2010-05-18 11:41:56.000 138 30744.17 78.25 43626.88 88888.00 2010-05-18 11:41:57.000 138 30744.16 78.25 43626.89 88888.00 2010-05-18 11:41:58.000 138 30744.15 78.24 43626.86 88888.00 2010-05-18 11:41:59.000 138 30744.16 78.23 43626.81 88888.00 2010-05-18 11:42:00.000 138 30744.18 78.27 43626.85 53365.74 2010-05-18 11:42:01.000 138 30744.17 78.21 43626.82 88888.00 2010-05-18 11:42:02.000 138 30744.20 78.23 43626.87 88888.00 2010-05-18 11:42:03.000 138 30744.19 78.24 43626.93 88888.00 2010-05-18 11:42:04.000 138 30744.18 78.21 43626.88 88888.00 2010-05-18 11:42:05.000 138 30744.19 78.20 43626.89 53365.75 2010-05-18 11:42:06.000 138 30744.21 78.18 43626.86 88888.00 2010-05-18 11:42:07.000 138 30744.19 78.19 43626.89 88888.00 2010-05-18 11:42:08.000 138 30744.20 78.25 43626.90 88888.00 2010-05-18 11:42:09.000 138 30744.24 78.28 43626.94 88888.00 2010-05-18 11:42:10.000 138 30744.23 78.27 43626.95 53365.74 2010-05-18 11:42:11.000 138 30744.22 78.24 43626.92 88888.00 2010-05-18 11:42:12.000 138 30744.24 78.24 43626.89 88888.00 2010-05-18 11:42:13.000 138 30744.23 78.21 43626.91 88888.00 2010-05-18 11:42:14.000 138 30744.24 78.16 43626.91 88888.00 2010-05-18 11:42:15.000 138 30744.21 78.15 43626.92 53365.77 2010-05-18 11:42:16.000 138 30744.20 78.15 43626.95 88888.00 2010-05-18 11:42:17.000 138 30744.22 78.12 43626.94 88888.00 2010-05-18 11:42:18.000 138 30744.22 78.12 43626.94 88888.00 2010-05-18 11:42:19.000 138 30744.25 78.16 43626.93 88888.00 2010-05-18 11:42:20.000 138 30744.25 78.15 43626.88 53365.76 2010-05-18 11:42:21.000 138 30744.22 78.13 43626.89 88888.00 2010-05-18 11:42:22.000 138 30744.23 78.11 43626.88 88888.00 2010-05-18 11:42:23.000 138 30744.24 78.07 43626.88 88888.00 2010-05-18 11:42:24.000 138 30744.26 78.08 43626.92 88888.00 2010-05-18 11:42:25.000 138 30744.23 78.08 43626.89 53365.70 2010-05-18 11:42:26.000 138 30744.24 78.05 43626.84 88888.00 2010-05-18 11:42:27.000 138 30744.22 78.06 43626.88 88888.00 2010-05-18 11:42:28.000 138 30744.21 78.10 43626.91 88888.00 2010-05-18 11:42:29.000 138 30744.19 78.08 43626.91 88888.00 2010-05-18 11:42:30.000 138 30744.22 78.07 43626.91 53365.69 2010-05-18 11:42:31.000 138 30744.17 78.06 43626.91 88888.00 2010-05-18 11:42:32.000 138 30744.15 78.04 43626.91 88888.00 2010-05-18 11:42:33.000 138 30744.10 78.00 43626.96 88888.00 2010-05-18 11:42:34.000 138 30744.12 78.00 43626.93 88888.00 2010-05-18 11:42:35.000 138 30744.14 78.05 43626.87 53365.68 2010-05-18 11:42:36.000 138 30744.17 78.09 43626.86 88888.00 2010-05-18 11:42:37.000 138 30744.14 78.05 43626.88 88888.00 2010-05-18 11:42:38.000 138 30744.15 78.05 43626.82 88888.00 2010-05-18 11:42:39.000 138 30744.20 78.08 43626.71 88888.00 2010-05-18 11:42:40.000 138 30744.17 78.03 43626.81 53365.66 2010-05-18 11:42:41.000 138 30744.18 78.02 43626.85 88888.00 2010-05-18 11:42:42.000 138 30744.15 78.00 43626.85 88888.00 2010-05-18 11:42:43.000 138 30744.15 78.00 43626.82 88888.00 2010-05-18 11:42:44.000 138 30744.15 78.00 43626.81 88888.00 2010-05-18 11:42:45.000 138 30744.15 77.98 43626.79 53365.62 2010-05-18 11:42:46.000 138 30744.13 77.97 43626.75 88888.00 2010-05-18 11:42:47.000 138 30744.14 77.95 43626.76 88888.00 2010-05-18 11:42:48.000 138 30744.14 77.91 43626.72 88888.00 2010-05-18 11:42:49.000 138 30744.11 77.93 43626.74 88888.00 2010-05-18 11:42:50.000 138 30744.09 77.92 43626.76 53365.60 2010-05-18 11:42:51.000 138 30744.12 77.90 43626.72 88888.00 2010-05-18 11:42:52.000 138 30744.12 77.91 43626.74 88888.00 2010-05-18 11:42:53.000 138 30744.09 77.91 43626.75 88888.00 2010-05-18 11:42:54.000 138 30744.08 77.95 43626.74 88888.00 2010-05-18 11:42:55.000 138 30744.08 77.94 43626.74 53365.58 2010-05-18 11:42:56.000 138 30744.06 77.87 43626.72 88888.00 2010-05-18 11:42:57.000 138 30744.05 77.87 43626.73 88888.00 2010-05-18 11:42:58.000 138 30744.04 77.90 43626.71 88888.00 2010-05-18 11:42:59.000 138 30744.08 77.94 43626.76 88888.00 2010-05-18 11:43:00.000 138 30744.08 77.92 43626.76 53365.52 2010-05-18 11:43:01.000 138 30744.11 77.92 43626.77 88888.00 2010-05-18 11:43:02.000 138 30744.08 77.89 43626.75 88888.00 2010-05-18 11:43:03.000 138 30744.06 77.92 43626.72 88888.00 2010-05-18 11:43:04.000 138 30744.05 77.91 43626.66 88888.00 2010-05-18 11:43:05.000 138 30744.06 77.89 43626.68 53365.51 2010-05-18 11:43:06.000 138 30744.03 77.86 43626.70 88888.00 2010-05-18 11:43:07.000 138 30744.02 77.89 43626.72 88888.00 2010-05-18 11:43:08.000 138 30744.04 77.87 43626.71 88888.00 2010-05-18 11:43:09.000 138 30744.06 77.90 43626.71 88888.00 2010-05-18 11:43:10.000 138 30744.09 77.88 43626.68 53365.51 2010-05-18 11:43:11.000 138 30744.06 77.85 43626.63 88888.00 2010-05-18 11:43:12.000 138 30744.03 77.83 43626.62 88888.00 2010-05-18 11:43:13.000 138 30744.01 77.81 43626.64 88888.00 2010-05-18 11:43:14.000 138 30744.04 77.79 43626.66 88888.00 2010-05-18 11:43:15.000 138 30744.09 77.80 43626.66 53365.54 2010-05-18 11:43:16.000 138 30744.11 77.78 43626.65 88888.00 2010-05-18 11:43:17.000 138 30744.08 77.76 43626.67 88888.00 2010-05-18 11:43:18.000 138 30744.06 77.78 43626.69 88888.00 2010-05-18 11:43:19.000 138 30744.09 77.81 43626.66 88888.00 2010-05-18 11:43:20.000 138 30744.07 77.80 43626.66 53365.49 2010-05-18 11:43:21.000 138 30744.07 77.84 43626.72 88888.00 2010-05-18 11:43:22.000 138 30744.05 77.81 43626.73 88888.00 2010-05-18 11:43:23.000 138 30744.02 77.74 43626.69 88888.00 2010-05-18 11:43:24.000 138 30744.05 77.74 43626.69 88888.00 2010-05-18 11:43:25.000 138 30744.08 77.75 43626.71 53365.51 2010-05-18 11:43:26.000 138 30744.08 77.73 43626.69 88888.00 2010-05-18 11:43:27.000 138 30744.13 77.73 43626.69 88888.00 2010-05-18 11:43:28.000 138 30744.12 77.76 43626.70 88888.00 2010-05-18 11:43:29.000 138 30744.10 77.74 43626.70 88888.00 2010-05-18 11:43:30.000 138 30744.11 77.73 43626.75 53365.53 2010-05-18 11:43:31.000 138 30744.11 77.75 43626.70 88888.00 2010-05-18 11:43:32.000 138 30744.11 77.74 43626.69 88888.00 2010-05-18 11:43:33.000 138 30744.10 77.73 43626.71 88888.00 2010-05-18 11:43:34.000 138 30744.11 77.74 43626.70 88888.00 2010-05-18 11:43:35.000 138 30744.07 77.74 43626.70 53365.52 2010-05-18 11:43:36.000 138 30744.10 77.75 43626.71 88888.00 2010-05-18 11:43:37.000 138 30744.05 77.76 43626.71 88888.00 2010-05-18 11:43:38.000 138 30744.04 77.75 43626.68 88888.00 2010-05-18 11:43:39.000 138 30744.05 77.74 43626.69 88888.00 2010-05-18 11:43:40.000 138 30744.06 77.74 43626.71 53365.53 2010-05-18 11:43:41.000 138 30744.10 77.73 43626.66 88888.00 2010-05-18 11:43:42.000 138 30744.14 77.73 43626.65 88888.00 2010-05-18 11:43:43.000 138 30744.10 77.75 43626.69 88888.00 2010-05-18 11:43:44.000 138 30744.08 77.76 43626.69 88888.00 2010-05-18 11:43:45.000 138 30744.09 77.73 43626.70 53365.54 2010-05-18 11:43:46.000 138 30744.09 77.70 43626.68 88888.00 2010-05-18 11:43:47.000 138 30744.09 77.71 43626.66 88888.00 2010-05-18 11:43:48.000 138 30744.11 77.72 43626.68 88888.00 2010-05-18 11:43:49.000 138 30744.11 77.71 43626.74 88888.00 2010-05-18 11:43:50.000 138 30744.11 77.72 43626.75 53365.52 2010-05-18 11:43:51.000 138 30744.11 77.74 43626.74 88888.00 2010-05-18 11:43:52.000 138 30744.10 77.74 43626.74 88888.00 2010-05-18 11:43:53.000 138 30744.07 77.72 43626.73 88888.00 2010-05-18 11:43:54.000 138 30744.10 77.70 43626.71 88888.00 2010-05-18 11:43:55.000 138 30744.08 77.70 43626.71 53365.48 2010-05-18 11:43:56.000 138 30744.10 77.71 43626.70 88888.00 2010-05-18 11:43:57.000 138 30744.11 77.68 43626.69 88888.00 2010-05-18 11:43:58.000 138 30744.09 77.67 43626.71 88888.00 2010-05-18 11:43:59.000 138 30744.07 77.68 43626.71 88888.00 2010-05-18 11:44:00.000 138 30744.09 77.71 43626.67 53365.49 2010-05-18 11:44:01.000 138 30744.11 77.70 43626.67 88888.00 2010-05-18 11:44:02.000 138 30744.15 77.72 43626.71 88888.00 2010-05-18 11:44:03.000 138 30744.19 77.79 43626.71 88888.00 2010-05-18 11:44:04.000 138 30744.18 77.77 43626.69 88888.00 2010-05-18 11:44:05.000 138 30744.19 77.76 43626.70 53365.50 2010-05-18 11:44:06.000 138 30744.22 77.75 43626.66 88888.00 2010-05-18 11:44:07.000 138 30744.24 77.75 43626.68 88888.00 2010-05-18 11:44:08.000 138 30744.21 77.74 43626.71 88888.00 2010-05-18 11:44:09.000 138 30744.19 77.71 43626.69 88888.00 2010-05-18 11:44:10.000 138 30744.17 77.70 43626.75 53365.54 2010-05-18 11:44:11.000 138 30744.22 77.75 43626.75 88888.00 2010-05-18 11:44:12.000 138 30744.21 77.77 43626.73 88888.00 2010-05-18 11:44:13.000 138 30744.21 77.76 43626.72 88888.00 2010-05-18 11:44:14.000 138 30744.19 77.72 43626.77 88888.00 2010-05-18 11:44:15.000 138 30744.16 77.69 43626.73 53365.51 2010-05-18 11:44:16.000 138 30744.16 77.70 43626.70 88888.00 2010-05-18 11:44:17.000 138 30744.13 77.71 43626.75 88888.00 2010-05-18 11:44:18.000 138 30744.16 77.69 43626.76 88888.00 2010-05-18 11:44:19.000 138 30744.15 77.69 43626.76 88888.00 2010-05-18 11:44:20.000 138 30744.19 77.69 43626.73 53365.54 2010-05-18 11:44:21.000 138 30744.18 77.66 43626.74 88888.00 2010-05-18 11:44:22.000 138 30744.20 77.66 43626.73 88888.00 2010-05-18 11:44:23.000 138 30744.19 77.73 43626.75 88888.00 2010-05-18 11:44:24.000 138 30744.16 77.72 43626.78 88888.00 2010-05-18 11:44:25.000 138 30744.17 77.69 43626.80 53365.56 2010-05-18 11:44:26.000 138 30744.15 77.71 43626.78 88888.00 2010-05-18 11:44:27.000 138 30744.17 77.66 43626.75 88888.00 2010-05-18 11:44:28.000 138 30744.17 77.66 43626.79 88888.00 2010-05-18 11:44:29.000 138 30744.18 77.64 43626.74 88888.00 2010-05-18 11:44:30.000 138 30744.19 77.67 43626.76 53365.57 2010-05-18 11:44:31.000 138 30744.20 77.71 43626.73 88888.00 2010-05-18 11:44:32.000 138 30744.22 77.72 43626.75 88888.00 2010-05-18 11:44:33.000 138 30744.20 77.70 43626.78 88888.00 2010-05-18 11:44:34.000 138 30744.19 77.68 43626.74 88888.00 2010-05-18 11:44:35.000 138 30744.18 77.68 43626.72 53365.59 2010-05-18 11:44:36.000 138 30744.17 77.67 43626.69 88888.00 2010-05-18 11:44:37.000 138 30744.14 77.66 43626.74 88888.00 2010-05-18 11:44:38.000 138 30744.16 77.67 43626.73 88888.00 2010-05-18 11:44:39.000 138 30744.16 77.67 43626.73 88888.00 2010-05-18 11:44:40.000 138 30744.20 77.66 43626.70 53365.59 2010-05-18 11:44:41.000 138 30744.23 77.66 43626.69 88888.00 2010-05-18 11:44:42.000 138 30744.23 77.67 43626.74 88888.00 2010-05-18 11:44:43.000 138 30744.25 77.67 43626.72 88888.00 2010-05-18 11:44:44.000 138 30744.27 77.67 43626.72 88888.00 2010-05-18 11:44:45.000 138 30744.24 77.66 43626.71 53365.62 2010-05-18 11:44:46.000 138 30744.23 77.64 43626.67 88888.00 2010-05-18 11:44:47.000 138 30744.24 77.65 43626.68 88888.00 2010-05-18 11:44:48.000 138 30744.29 77.66 43626.71 88888.00 2010-05-18 11:44:49.000 138 30744.28 77.66 43626.75 88888.00 2010-05-18 11:44:50.000 138 30744.28 77.66 43626.74 53365.59 2010-05-18 11:44:51.000 138 30744.27 77.63 43626.74 88888.00 2010-05-18 11:44:52.000 138 30744.25 77.66 43626.71 88888.00 2010-05-18 11:44:53.000 138 30744.29 77.66 43626.68 88888.00 2010-05-18 11:44:54.000 138 30744.31 77.64 43626.65 88888.00 2010-05-18 11:44:55.000 138 30744.31 77.63 43626.64 53365.60 2010-05-18 11:44:56.000 138 30744.28 77.69 43626.67 88888.00 2010-05-18 11:44:57.000 138 30744.26 77.69 43626.67 88888.00 2010-05-18 11:44:58.000 138 30744.29 77.68 43626.66 88888.00 2010-05-18 11:44:59.000 138 30744.29 77.69 43626.67 88888.00 2010-05-18 11:45:00.000 138 30744.30 77.71 43626.70 53365.63 2010-05-18 11:45:01.000 138 30744.28 77.71 43626.71 88888.00 2010-05-18 11:45:02.000 138 30744.30 77.72 43626.68 88888.00 2010-05-18 11:45:03.000 138 30744.32 77.75 43626.68 88888.00 2010-05-18 11:45:04.000 138 30744.33 77.72 43626.69 88888.00 2010-05-18 11:45:05.000 138 30744.36 77.73 43626.68 53365.65 2010-05-18 11:45:06.000 138 30744.37 77.72 43626.69 88888.00 2010-05-18 11:45:07.000 138 30744.34 77.69 43626.68 88888.00 2010-05-18 11:45:08.000 138 30744.36 77.72 43626.71 88888.00 2010-05-18 11:45:09.000 138 30744.36 77.73 43626.73 88888.00 2010-05-18 11:45:10.000 138 30744.36 77.72 43626.77 53365.66 2010-05-18 11:45:11.000 138 30744.38 77.69 43626.76 88888.00 2010-05-18 11:45:12.000 138 30744.39 77.69 43626.76 88888.00 2010-05-18 11:45:13.000 138 30744.40 77.72 43626.74 88888.00 2010-05-18 11:45:14.000 138 30744.40 77.72 43626.73 88888.00 2010-05-18 11:45:15.000 138 30744.38 77.72 43626.74 53365.67 2010-05-18 11:45:16.000 138 30744.36 77.72 43626.69 88888.00 2010-05-18 11:45:17.000 138 30744.36 77.76 43626.71 88888.00 2010-05-18 11:45:18.000 138 30744.39 77.77 43626.75 88888.00 2010-05-18 11:45:19.000 138 30744.39 77.81 43626.74 88888.00 2010-05-18 11:45:20.000 138 30744.41 77.78 43626.76 53365.65 2010-05-18 11:45:21.000 138 30744.44 77.77 43626.76 88888.00 2010-05-18 11:45:22.000 138 30744.44 77.77 43626.73 88888.00 2010-05-18 11:45:23.000 138 30744.41 77.77 43626.74 88888.00 2010-05-18 11:45:24.000 138 30744.39 77.77 43626.71 88888.00 2010-05-18 11:45:25.000 138 30744.40 77.78 43626.71 53365.70 2010-05-18 11:45:26.000 138 30744.40 77.76 43626.76 88888.00 2010-05-18 11:45:27.000 138 30744.40 77.79 43626.73 88888.00 2010-05-18 11:45:28.000 138 30744.36 77.78 43626.70 88888.00 2010-05-18 11:45:29.000 138 30744.38 77.81 43626.74 88888.00 2010-05-18 11:45:30.000 138 30744.38 77.82 43626.79 53365.66 2010-05-18 11:45:31.000 138 30744.39 77.80 43626.77 88888.00 2010-05-18 11:45:32.000 138 30744.38 77.85 43626.75 88888.00 2010-05-18 11:45:33.000 138 30744.39 77.81 43626.74 88888.00 2010-05-18 11:45:34.000 138 30744.38 77.76 43626.70 88888.00 2010-05-18 11:45:35.000 138 30744.39 77.77 43626.69 53365.67 2010-05-18 11:45:36.000 138 30744.40 77.81 43626.70 88888.00 2010-05-18 11:45:37.000 138 30744.41 77.82 43626.69 88888.00 2010-05-18 11:45:38.000 138 30744.40 77.80 43626.72 88888.00 2010-05-18 11:45:39.000 138 30744.44 77.82 43626.77 88888.00 2010-05-18 11:45:40.000 138 30744.42 77.82 43626.73 53365.66 2010-05-18 11:45:41.000 138 30744.42 77.85 43626.71 88888.00 2010-05-18 11:45:42.000 138 30744.40 77.85 43626.71 88888.00 2010-05-18 11:45:43.000 138 30744.39 77.87 43626.72 88888.00 2010-05-18 11:45:44.000 138 30744.39 77.89 43626.77 88888.00 2010-05-18 11:45:45.000 138 30744.38 77.85 43626.75 53365.66 2010-05-18 11:45:46.000 138 30744.38 77.83 43626.72 88888.00 2010-05-18 11:45:47.000 138 30744.38 77.82 43626.72 88888.00 2010-05-18 11:45:48.000 138 30744.38 77.80 43626.76 88888.00 2010-05-18 11:45:49.000 138 30744.38 77.78 43626.79 88888.00 2010-05-18 11:45:50.000 138 30744.40 77.81 43626.76 53365.63 2010-05-18 11:45:51.000 138 30744.37 77.83 43626.75 88888.00 2010-05-18 11:45:52.000 138 30744.34 77.85 43626.75 88888.00 2010-05-18 11:45:53.000 138 30744.37 77.82 43626.75 88888.00 2010-05-18 11:45:54.000 138 30744.33 77.84 43626.71 88888.00 2010-05-18 11:45:55.000 138 30744.31 77.86 43626.72 53365.65 2010-05-18 11:45:56.000 138 30744.31 77.85 43626.74 88888.00 2010-05-18 11:45:57.000 138 30744.34 77.86 43626.72 88888.00 2010-05-18 11:45:58.000 138 30744.34 77.86 43626.72 88888.00 2010-05-18 11:45:59.000 138 30744.34 77.88 43626.68 88888.00 2010-05-18 11:46:00.000 138 30744.33 77.90 43626.67 53365.67 2010-05-18 11:46:01.000 138 30744.33 77.89 43626.65 88888.00 2010-05-18 11:46:02.000 138 30744.33 77.86 43626.63 88888.00 2010-05-18 11:46:03.000 138 30744.33 77.83 43626.65 88888.00 2010-05-18 11:46:04.000 138 30744.34 77.82 43626.67 88888.00 2010-05-18 11:46:05.000 138 30744.36 77.83 43626.67 53365.62 2010-05-18 11:46:06.000 138 30744.35 77.82 43626.63 88888.00 2010-05-18 11:46:07.000 138 30744.33 77.86 43626.64 88888.00 2010-05-18 11:46:08.000 138 30744.34 77.85 43626.61 88888.00 2010-05-18 11:46:09.000 138 30744.34 77.88 43626.68 88888.00 2010-05-18 11:46:10.000 138 30744.35 77.92 43626.70 53365.65 2010-05-18 11:46:11.000 138 30744.33 77.89 43626.66 88888.00 2010-05-18 11:46:12.000 138 30744.34 77.88 43626.67 88888.00 2010-05-18 11:46:13.000 138 30744.34 77.92 43626.65 88888.00 2010-05-18 11:46:14.000 138 30744.33 77.93 43626.63 88888.00 2010-05-18 11:46:15.000 138 30744.32 77.92 43626.64 53365.65 2010-05-18 11:46:16.000 138 30744.34 77.93 43626.63 88888.00 2010-05-18 11:46:17.000 138 30744.40 77.95 43626.62 88888.00 2010-05-18 11:46:18.000 138 30744.38 77.92 43626.60 88888.00 2010-05-18 11:46:19.000 138 30744.37 77.95 43626.67 88888.00 2010-05-18 11:46:20.000 138 30744.37 77.96 43626.66 53365.67 2010-05-18 11:46:21.000 138 30744.36 77.97 43626.72 88888.00 2010-05-18 11:46:22.000 138 30744.38 77.98 43626.73 88888.00 2010-05-18 11:46:23.000 138 30744.37 77.98 43626.71 88888.00 2010-05-18 11:46:24.000 138 30744.35 77.98 43626.72 88888.00 2010-05-18 11:46:25.000 138 30744.37 78.01 43626.69 53365.64 2010-05-18 11:46:26.000 138 30744.36 78.01 43626.65 88888.00 2010-05-18 11:46:27.000 138 30744.37 77.99 43626.67 88888.00 2010-05-18 11:46:28.000 138 30744.39 77.96 43626.68 88888.00 2010-05-18 11:46:29.000 138 30744.36 77.99 43626.67 88888.00 2010-05-18 11:46:30.000 138 30744.33 78.00 43626.66 53365.61 2010-05-18 11:46:31.000 138 30744.31 78.01 43626.66 88888.00 2010-05-18 11:46:32.000 138 30744.34 78.04 43626.72 88888.00 2010-05-18 11:46:33.000 138 30744.34 78.05 43626.71 88888.00 2010-05-18 11:46:34.000 138 30744.34 78.05 43626.68 88888.00 2010-05-18 11:46:35.000 138 30744.34 78.02 43626.64 53365.64 2010-05-18 11:46:36.000 138 30744.36 78.03 43626.62 88888.00 2010-05-18 11:46:37.000 138 30744.35 78.04 43626.64 88888.00 2010-05-18 11:46:38.000 138 30744.37 78.07 43626.70 88888.00 2010-05-18 11:46:39.000 138 30744.34 78.06 43626.74 88888.00 2010-05-18 11:46:40.000 138 30744.35 78.04 43626.76 53365.63 2010-05-18 11:46:41.000 138 30744.36 78.06 43626.74 88888.00 2010-05-18 11:46:42.000 138 30744.35 78.04 43626.72 88888.00 2010-05-18 11:46:43.000 138 30744.35 78.00 43626.70 88888.00 2010-05-18 11:46:44.000 138 30744.37 78.00 43626.70 88888.00 2010-05-18 11:46:45.000 138 30744.36 78.00 43626.72 53365.63 2010-05-18 11:46:46.000 138 30744.35 77.98 43626.68 88888.00 2010-05-18 11:46:47.000 138 30744.35 78.04 43626.72 88888.00 2010-05-18 11:46:48.000 138 30744.35 78.08 43626.70 88888.00 2010-05-18 11:46:49.000 138 30744.33 78.08 43626.70 88888.00 2010-05-18 11:46:50.000 138 30744.34 78.04 43626.66 53365.60 2010-05-18 11:46:51.000 138 30744.33 78.05 43626.64 88888.00 2010-05-18 11:46:52.000 138 30744.32 78.05 43626.63 88888.00 2010-05-18 11:46:53.000 138 30744.32 78.05 43626.63 88888.00 2010-05-18 11:46:54.000 138 30744.32 78.13 43626.54 88888.00 2010-05-18 11:46:55.000 138 30744.31 78.06 43626.52 53365.62 2010-05-18 11:46:56.000 138 30744.31 78.06 43626.54 88888.00 2010-05-18 11:46:57.000 138 30744.31 78.07 43626.60 88888.00 2010-05-18 11:46:58.000 138 30744.30 78.06 43626.61 88888.00 2010-05-18 11:46:59.000 138 30744.31 78.06 43626.65 88888.00 2010-05-18 11:47:00.000 138 30744.31 78.07 43626.65 53365.59 2010-05-18 11:47:01.000 138 30744.30 78.08 43626.65 88888.00 2010-05-18 11:47:02.000 138 30744.32 78.09 43626.65 88888.00 2010-05-18 11:47:03.000 138 30744.31 78.11 43626.65 88888.00 2010-05-18 11:47:04.000 138 30744.28 78.13 43626.65 88888.00 2010-05-18 11:47:05.000 138 30744.30 78.11 43626.65 53365.58 2010-05-18 11:47:06.000 138 30744.29 78.06 43626.64 88888.00 2010-05-18 11:47:07.000 138 30744.31 78.10 43626.65 88888.00 2010-05-18 11:47:08.000 138 30744.30 78.09 43626.64 88888.00 2010-05-18 11:47:09.000 138 30744.30 78.12 43626.60 88888.00 2010-05-18 11:47:10.000 138 30744.28 78.12 43626.53 53365.55 2010-05-18 11:47:11.000 138 30744.29 78.12 43626.59 88888.00 2010-05-18 11:47:12.000 138 30744.32 78.10 43626.61 88888.00 2010-05-18 11:47:13.000 138 30744.33 78.10 43626.58 88888.00 2010-05-18 11:47:14.000 138 30744.31 78.12 43626.62 88888.00 2010-05-18 11:47:15.000 138 30744.33 78.14 43626.62 53365.52 2010-05-18 11:47:16.000 138 30744.34 78.13 43626.63 88888.00 2010-05-18 11:47:17.000 138 30744.33 78.13 43626.65 88888.00 2010-05-18 11:47:18.000 138 30744.31 78.13 43626.65 88888.00 2010-05-18 11:47:19.000 138 30744.32 78.07 43626.59 88888.00 2010-05-18 11:47:20.000 138 30744.33 78.09 43626.58 53365.54 2010-05-18 11:47:21.000 138 30744.32 78.10 43626.64 88888.00 2010-05-18 11:47:22.000 138 30744.32 78.10 43626.62 88888.00 2010-05-18 11:47:23.000 138 30744.30 78.08 43626.65 88888.00 2010-05-18 11:47:24.000 138 30744.32 78.07 43626.65 88888.00 2010-05-18 11:47:25.000 138 30744.31 78.12 43626.61 53365.49 2010-05-18 11:47:26.000 138 30744.30 78.12 43626.63 88888.00 2010-05-18 11:47:27.000 138 30744.33 78.11 43626.62 88888.00 2010-05-18 11:47:28.000 138 30744.34 78.15 43626.67 88888.00 2010-05-18 11:47:29.000 138 30744.31 78.16 43626.68 88888.00 2010-05-18 11:47:30.000 138 30744.31 78.14 43626.64 53365.52 2010-05-18 11:47:31.000 138 30744.29 78.11 43626.63 88888.00 2010-05-18 11:47:32.000 138 30744.28 78.11 43626.59 88888.00 2010-05-18 11:47:33.000 138 30744.33 78.14 43626.61 88888.00 2010-05-18 11:47:34.000 138 30744.32 78.10 43626.58 88888.00 2010-05-18 11:47:35.000 138 30744.33 78.12 43626.56 53365.52 2010-05-18 11:47:36.000 138 30744.35 78.12 43626.57 88888.00 2010-05-18 11:47:37.000 138 30744.33 78.10 43626.58 88888.00 2010-05-18 11:47:38.000 138 30744.36 78.05 43626.62 88888.00 2010-05-18 11:47:39.000 138 30744.34 78.09 43626.64 88888.00 2010-05-18 11:47:40.000 138 30744.33 78.13 43626.60 53365.49 2010-05-18 11:47:41.000 138 30744.33 78.14 43626.57 88888.00 2010-05-18 11:47:42.000 138 30744.32 78.17 43626.61 88888.00 2010-05-18 11:47:43.000 138 30744.32 78.14 43626.62 88888.00 2010-05-18 11:47:44.000 138 30744.31 78.12 43626.59 88888.00 2010-05-18 11:47:45.000 138 30744.27 78.13 43626.61 53365.53 2010-05-18 11:47:46.000 138 30744.29 78.11 43626.58 88888.00 2010-05-18 11:47:47.000 138 30744.30 78.08 43626.60 88888.00 2010-05-18 11:47:48.000 138 30744.28 78.09 43626.59 88888.00 2010-05-18 11:47:49.000 138 30744.29 78.07 43626.58 88888.00 2010-05-18 11:47:50.000 138 30744.26 78.05 43626.60 53365.54 2010-05-18 11:47:51.000 138 30744.25 78.06 43626.60 88888.00 2010-05-18 11:47:52.000 138 30744.25 78.08 43626.61 88888.00 2010-05-18 11:47:53.000 138 30744.28 78.07 43626.60 88888.00 2010-05-18 11:47:54.000 138 30744.30 78.06 43626.57 88888.00 2010-05-18 11:47:55.000 138 30744.27 78.10 43626.57 53365.50 2010-05-18 11:47:56.000 138 30744.29 78.10 43626.59 88888.00 2010-05-18 11:47:57.000 138 30744.26 78.04 43626.60 88888.00 2010-05-18 11:47:58.000 138 30744.25 78.07 43626.59 88888.00 2010-05-18 11:47:59.000 138 30744.24 78.16 43626.58 88888.00 2010-05-18 11:48:00.000 138 30744.25 78.12 43626.56 53365.47 2010-05-18 11:48:01.000 138 30744.24 78.07 43626.54 88888.00 2010-05-18 11:48:02.000 138 30744.24 78.08 43626.57 88888.00 2010-05-18 11:48:03.000 138 30744.23 78.08 43626.55 88888.00 2010-05-18 11:48:04.000 138 30744.21 78.06 43626.55 88888.00 2010-05-18 11:48:05.000 138 30744.20 78.06 43626.57 53365.46 2010-05-18 11:48:06.000 138 30744.18 78.06 43626.58 88888.00 2010-05-18 11:48:07.000 138 30744.16 78.08 43626.58 88888.00 2010-05-18 11:48:08.000 138 30744.17 78.09 43626.59 88888.00 2010-05-18 11:48:09.000 138 30744.18 78.06 43626.55 88888.00 2010-05-18 11:48:10.000 138 30744.20 78.02 43626.51 53365.44 2010-05-18 11:48:11.000 138 30744.22 77.98 43626.49 88888.00 2010-05-18 11:48:12.000 138 30744.21 78.01 43626.52 88888.00 2010-05-18 11:48:13.000 138 30744.20 77.99 43626.51 88888.00 2010-05-18 11:48:14.000 138 30744.21 77.98 43626.53 88888.00 2010-05-18 11:48:15.000 138 30744.22 77.97 43626.51 53365.43 2010-05-18 11:48:16.000 138 30744.20 77.95 43626.54 88888.00 2010-05-18 11:48:17.000 138 30744.19 77.98 43626.52 88888.00 2010-05-18 11:48:18.000 138 30744.20 77.99 43626.54 88888.00 2010-05-18 11:48:19.000 138 30744.20 77.98 43626.50 88888.00 2010-05-18 11:48:20.000 138 30744.21 77.96 43626.49 53365.44 2010-05-18 11:48:21.000 138 30744.24 77.99 43626.49 88888.00 2010-05-18 11:48:22.000 138 30744.23 78.00 43626.46 88888.00 2010-05-18 11:48:23.000 138 30744.22 77.97 43626.43 88888.00 2010-05-18 11:48:24.000 138 30744.23 77.97 43626.37 88888.00 2010-05-18 11:48:25.000 138 30744.21 77.98 43626.40 53365.38 2010-05-18 11:48:26.000 138 30744.21 77.97 43626.43 88888.00 2010-05-18 11:48:27.000 138 30744.21 77.98 43626.45 88888.00 2010-05-18 11:48:28.000 138 30744.21 78.01 43626.45 88888.00 2010-05-18 11:48:29.000 138 30744.22 77.97 43626.45 88888.00 2010-05-18 11:48:30.000 138 30744.22 77.90 43626.43 53365.36 2010-05-18 11:48:31.000 138 30744.18 77.92 43626.43 88888.00 2010-05-18 11:48:32.000 138 30744.17 77.92 43626.45 88888.00 2010-05-18 11:48:33.000 138 30744.18 77.89 43626.45 88888.00 2010-05-18 11:48:34.000 138 30744.18 77.93 43626.49 88888.00 2010-05-18 11:48:35.000 138 30744.18 77.92 43626.51 53365.36 2010-05-18 11:48:36.000 138 30744.21 77.93 43626.51 88888.00 2010-05-18 11:48:37.000 138 30744.21 77.95 43626.53 88888.00 2010-05-18 11:48:38.000 138 30744.18 77.95 43626.55 88888.00 2010-05-18 11:48:39.000 138 30744.18 77.96 43626.54 88888.00 2010-05-18 11:48:40.000 138 30744.21 77.93 43626.52 53365.34 2010-05-18 11:48:41.000 138 30744.24 77.91 43626.50 88888.00 2010-05-18 11:48:42.000 138 30744.20 77.90 43626.49 88888.00 2010-05-18 11:48:43.000 138 30744.19 77.94 43626.46 88888.00 2010-05-18 11:48:44.000 138 30744.28 77.98 43626.28 88888.00 2010-05-18 11:48:45.000 138 30744.15 77.89 43626.43 53365.35 2010-05-18 11:48:46.000 138 30744.17 77.89 43626.48 88888.00 2010-05-18 11:48:47.000 138 30744.18 77.87 43626.43 88888.00 2010-05-18 11:48:48.000 138 30744.16 77.88 43626.44 88888.00 2010-05-18 11:48:49.000 138 30744.18 77.87 43626.48 88888.00 2010-05-18 11:48:50.000 138 30744.18 77.87 43626.44 53365.33 2010-05-18 11:48:51.000 138 30744.18 77.86 43626.42 88888.00 2010-05-18 11:48:52.000 138 30744.19 77.87 43626.44 88888.00 2010-05-18 11:48:53.000 138 30744.17 77.87 43626.46 88888.00 2010-05-18 11:48:54.000 138 30744.15 77.83 43626.44 88888.00 2010-05-18 11:48:55.000 138 30744.15 77.83 43626.46 53365.35 2010-05-18 11:48:56.000 138 30744.17 77.85 43626.42 88888.00 2010-05-18 11:48:57.000 138 30744.17 77.83 43626.40 88888.00 2010-05-18 11:48:58.000 138 30744.16 77.82 43626.32 88888.00 2010-05-18 11:48:59.000 138 30744.13 77.86 43626.40 88888.00 2010-05-18 11:49:00.000 138 30744.11 77.86 43626.41 53365.30 2010-05-18 11:49:01.000 138 30744.08 77.83 43626.42 88888.00 2010-05-18 11:49:02.000 138 30744.09 77.82 43626.44 88888.00 2010-05-18 11:49:03.000 138 30744.11 77.84 43626.45 88888.00 2010-05-18 11:49:04.000 138 30744.13 77.86 43626.42 88888.00 2010-05-18 11:49:05.000 138 30744.15 77.85 43626.43 53365.31 2010-05-18 11:49:06.000 138 30744.17 77.82 43626.40 88888.00 2010-05-18 11:49:07.000 138 30744.16 77.80 43626.46 88888.00 2010-05-18 11:49:08.000 138 30744.15 77.80 43626.50 88888.00 2010-05-18 11:49:09.000 138 30744.18 77.83 43626.47 88888.00 2010-05-18 11:49:10.000 138 30744.17 77.81 43626.43 53365.30 2010-05-18 11:49:11.000 138 30744.14 77.78 43626.40 88888.00 2010-05-18 11:49:12.000 138 30744.12 77.81 43626.42 88888.00 2010-05-18 11:49:13.000 138 30744.12 77.81 43626.36 88888.00 2010-05-18 11:49:14.000 138 30744.13 77.79 43626.39 88888.00 2010-05-18 11:49:15.000 138 30744.16 77.79 43626.41 53365.29 2010-05-18 11:49:16.000 138 30744.17 77.77 43626.40 88888.00 2010-05-18 11:49:17.000 138 30744.14 77.75 43626.40 88888.00 2010-05-18 11:49:18.000 138 30744.10 77.75 43626.39 88888.00 2010-05-18 11:49:19.000 138 30744.10 77.81 43626.42 88888.00 2010-05-18 11:49:20.000 138 30744.12 77.84 43626.42 53365.27 2010-05-18 11:49:21.000 138 30744.12 77.86 43626.41 88888.00 2010-05-18 11:49:22.000 138 30744.14 77.86 43626.41 88888.00 2010-05-18 11:49:23.000 138 30744.13 77.85 43626.42 88888.00 2010-05-18 11:49:24.000 138 30744.13 77.82 43626.38 88888.00 2010-05-18 11:49:25.000 138 30744.10 77.81 43626.42 53365.28 2010-05-18 11:49:26.000 138 30744.12 77.82 43626.38 88888.00 2010-05-18 11:49:27.000 138 30744.09 77.80 43626.38 88888.00 2010-05-18 11:49:28.000 138 30744.06 77.84 43626.37 88888.00 2010-05-18 11:49:29.000 138 30744.04 77.84 43626.36 88888.00 2010-05-18 11:49:30.000 138 30744.04 77.84 43626.42 53365.24 2010-05-18 11:49:31.000 138 30744.06 77.83 43626.41 88888.00 2010-05-18 11:49:32.000 138 30744.08 77.82 43626.41 88888.00 2010-05-18 11:49:33.000 138 30744.05 77.78 43626.38 88888.00 2010-05-18 11:49:34.000 138 30744.05 77.75 43626.36 88888.00 2010-05-18 11:49:35.000 138 30744.04 77.73 43626.33 53365.22 2010-05-18 11:49:36.000 138 30744.06 77.75 43626.35 88888.00 2010-05-18 11:49:37.000 138 30744.05 77.74 43626.36 88888.00 2010-05-18 11:49:38.000 138 30744.04 77.77 43626.34 88888.00 2010-05-18 11:49:39.000 138 30744.02 77.81 43626.34 88888.00 2010-05-18 11:49:40.000 138 30744.01 77.86 43626.37 53365.18 2010-05-18 11:49:41.000 138 30744.03 77.88 43626.36 88888.00 2010-05-18 11:49:42.000 138 30744.00 77.87 43626.36 88888.00 2010-05-18 11:49:43.000 138 30743.98 77.86 43626.36 88888.00 2010-05-18 11:49:44.000 138 30743.99 77.85 43626.37 88888.00 2010-05-18 11:49:45.000 138 30743.97 77.88 43626.40 53365.15 2010-05-18 11:49:46.000 138 30743.97 77.92 43626.38 88888.00 2010-05-18 11:49:47.000 138 30743.96 77.91 43626.39 88888.00 2010-05-18 11:49:48.000 138 30743.95 77.90 43626.35 88888.00 2010-05-18 11:49:49.000 138 30743.94 77.92 43626.34 88888.00 2010-05-18 11:49:50.000 138 30743.94 77.91 43626.35 53365.13 2010-05-18 11:49:51.000 138 30743.92 77.89 43626.37 88888.00 2010-05-18 11:49:52.000 138 30743.94 77.92 43626.39 88888.00 2010-05-18 11:49:53.000 138 30743.93 77.95 43626.42 88888.00 2010-05-18 11:49:54.000 138 30744.02 77.88 43626.55 88888.00 2010-05-18 11:49:55.000 138 30743.95 77.85 43626.39 53365.06 2010-05-18 11:49:56.000 138 30743.94 77.88 43626.35 88888.00 2010-05-18 11:49:57.000 138 30743.93 77.85 43626.33 88888.00 2010-05-18 11:49:58.000 138 30743.92 77.87 43626.32 88888.00 2010-05-18 11:49:59.000 138 30743.89 77.90 43626.31 88888.00 2010-05-18 11:50:00.000 138 30743.87 77.90 43626.31 53365.06 2010-05-18 11:50:01.000 138 30743.88 77.92 43626.28 88888.00 2010-05-18 11:50:02.000 138 30743.86 77.95 43626.26 88888.00 2010-05-18 11:50:03.000 138 30743.83 77.93 43626.28 88888.00 2010-05-18 11:50:04.000 138 30743.83 77.94 43626.30 88888.00 2010-05-18 11:50:05.000 138 30743.84 77.92 43626.29 53365.05 2010-05-18 11:50:06.000 138 30743.82 77.89 43626.29 88888.00 2010-05-18 11:50:07.000 138 30743.83 77.92 43626.31 88888.00 2010-05-18 11:50:08.000 138 30743.82 77.95 43626.34 88888.00 2010-05-18 11:50:09.000 138 30743.83 77.97 43626.36 88888.00 2010-05-18 11:50:10.000 138 30743.83 77.92 43626.36 53364.99 2010-05-18 11:50:11.000 138 30743.85 77.89 43626.35 88888.00 2010-05-18 11:50:12.000 138 30743.86 77.93 43626.30 88888.00 2010-05-18 11:50:13.000 138 30743.86 77.97 43626.27 88888.00 2010-05-18 11:50:14.000 138 30743.82 77.98 43626.24 88888.00 2010-05-18 11:50:15.000 138 30743.83 77.95 43626.27 53364.96 2010-05-18 11:50:16.000 138 30743.82 77.93 43626.27 88888.00 2010-05-18 11:50:17.000 138 30743.79 77.95 43626.25 88888.00 2010-05-18 11:50:18.000 138 30743.78 77.95 43626.25 88888.00 2010-05-18 11:50:19.000 138 30743.79 77.97 43626.24 88888.00 2010-05-18 11:50:20.000 138 30743.74 77.96 43626.26 53364.93 2010-05-18 11:50:21.000 138 30743.73 77.99 43626.26 88888.00 2010-05-18 11:50:22.000 138 30743.72 77.98 43626.24 88888.00 2010-05-18 11:50:23.000 138 30743.68 78.00 43626.27 88888.00 2010-05-18 11:50:24.000 138 30743.68 78.03 43626.29 88888.00 2010-05-18 11:50:25.000 138 30743.70 78.05 43626.27 53364.90 2010-05-18 11:50:26.000 138 30743.67 78.03 43626.23 88888.00 2010-05-18 11:50:27.000 138 30743.63 78.08 43626.33 88888.00 2010-05-18 11:50:28.000 138 30743.66 78.01 43626.27 88888.00 2010-05-18 11:50:29.000 138 30743.68 78.01 43626.21 88888.00 2010-05-18 11:50:30.000 138 30743.74 78.03 43626.21 53364.97 2010-05-18 11:50:31.000 138 30743.76 78.00 43626.20 88888.00 2010-05-18 11:50:32.000 138 30743.72 78.03 43626.20 88888.00 2010-05-18 11:50:33.000 138 30743.71 78.08 43626.24 88888.00 2010-05-18 11:50:34.000 138 30743.70 78.12 43626.24 88888.00 2010-05-18 11:50:35.000 138 30743.71 78.10 43626.24 53364.86 2010-05-18 11:50:36.000 138 30743.72 78.08 43626.22 88888.00 2010-05-18 11:50:37.000 138 30743.72 78.08 43626.20 88888.00 2010-05-18 11:50:38.000 138 30743.71 78.08 43626.20 88888.00 2010-05-18 11:50:39.000 138 30743.71 78.08 43626.21 88888.00 2010-05-18 11:50:40.000 138 30743.71 78.09 43626.24 53364.83 2010-05-18 11:50:41.000 138 30743.70 78.13 43626.23 88888.00 2010-05-18 11:50:42.000 138 30743.66 78.16 43626.21 88888.00 2010-05-18 11:50:43.000 138 30743.65 78.19 43626.21 88888.00 2010-05-18 11:50:44.000 138 30743.64 78.18 43626.25 88888.00 2010-05-18 11:50:45.000 138 30743.69 78.18 43626.24 53364.85 2010-05-18 11:50:46.000 138 30743.73 78.22 43626.13 88888.00 2010-05-18 11:50:47.000 138 30743.67 78.16 43626.18 88888.00 2010-05-18 11:50:48.000 138 30743.56 78.30 43626.32 88888.00 2010-05-18 11:50:49.000 138 30743.51 78.34 43626.53 88888.00 2010-05-18 11:50:50.000 138 30743.60 78.22 43626.24 53364.82 2010-05-18 11:50:51.000 138 30743.59 78.19 43626.14 88888.00 2010-05-18 11:50:52.000 138 30743.62 78.19 43626.16 88888.00 2010-05-18 11:50:53.000 138 30743.63 78.19 43626.17 88888.00 2010-05-18 11:50:54.000 138 30743.63 78.19 43626.11 88888.00 2010-05-18 11:50:55.000 138 30743.61 78.20 43626.14 53364.82 2010-05-18 11:50:56.000 138 30743.63 78.22 43626.18 88888.00 2010-05-18 11:50:57.000 138 30743.62 78.24 43626.19 88888.00 2010-05-18 11:50:58.000 138 30743.63 78.22 43626.17 88888.00 2010-05-18 11:50:59.000 138 30743.64 78.18 43626.21 88888.00 2010-05-18 11:51:00.000 138 30743.63 78.17 43626.20 53364.79 2010-05-18 11:51:01.000 138 30743.59 78.15 43626.15 88888.00 2010-05-18 11:51:02.000 138 30743.58 78.17 43626.15 88888.00 2010-05-18 11:51:03.000 138 30743.51 78.21 43626.23 88888.00 2010-05-18 11:51:04.000 138 30743.58 78.21 43626.16 88888.00 2010-05-18 11:51:05.000 138 30743.60 78.26 43626.17 53364.79 2010-05-18 11:51:06.000 138 30743.61 78.31 43626.17 88888.00 2010-05-18 11:51:07.000 138 30743.62 78.31 43626.16 88888.00 2010-05-18 11:51:08.000 138 30743.61 78.34 43626.16 88888.00 2010-05-18 11:51:09.000 138 30743.60 78.35 43626.19 88888.00 2010-05-18 11:51:10.000 138 30743.57 78.31 43626.15 53364.78 2010-05-18 11:51:11.000 138 30743.57 78.32 43626.15 88888.00 2010-05-18 11:51:12.000 138 30743.62 78.31 43626.17 88888.00 2010-05-18 11:51:13.000 138 30743.64 78.30 43626.12 88888.00 2010-05-18 11:51:14.000 138 30743.61 78.30 43626.10 88888.00 2010-05-18 11:51:15.000 138 30743.60 78.35 43626.14 53364.80 2010-05-18 11:51:16.000 138 30743.64 78.36 43626.14 88888.00 2010-05-18 11:51:17.000 138 30743.65 78.35 43626.10 88888.00 2010-05-18 11:51:18.000 138 30743.64 78.34 43626.14 88888.00 2010-05-18 11:51:19.000 138 30743.63 78.33 43626.15 88888.00 2010-05-18 11:51:20.000 138 30743.59 78.36 43626.14 53364.79 2010-05-18 11:51:21.000 138 30743.62 78.34 43626.11 88888.00 2010-05-18 11:51:22.000 138 30743.63 78.32 43626.12 88888.00 2010-05-18 11:51:23.000 138 30743.60 78.34 43626.15 88888.00 2010-05-18 11:51:24.000 138 30743.63 78.32 43626.13 88888.00 2010-05-18 11:51:25.000 138 30743.63 78.31 43626.11 53364.81 2010-05-18 11:51:26.000 138 30743.65 78.29 43626.11 88888.00 2010-05-18 11:51:27.000 138 30743.62 78.28 43626.13 88888.00 2010-05-18 11:51:28.000 138 30743.63 78.33 43626.14 88888.00 2010-05-18 11:51:29.000 138 30743.61 78.34 43626.16 88888.00 2010-05-18 11:51:30.000 138 30743.61 78.33 43626.14 53364.81 2010-05-18 11:51:31.000 138 30743.62 78.30 43626.13 88888.00 2010-05-18 11:51:32.000 138 30743.64 78.30 43626.12 88888.00 2010-05-18 11:51:33.000 138 30743.65 78.30 43626.18 88888.00 2010-05-18 11:51:34.000 138 30743.63 78.30 43626.20 88888.00 2010-05-18 11:51:35.000 138 30743.63 78.33 43626.18 53364.79 2010-05-18 11:51:36.000 138 30743.62 78.35 43626.15 88888.00 2010-05-18 11:51:37.000 138 30743.64 78.32 43626.16 88888.00 2010-05-18 11:51:38.000 138 30743.63 78.31 43626.17 88888.00 2010-05-18 11:51:39.000 138 30743.63 78.34 43626.17 88888.00 2010-05-18 11:51:40.000 138 30743.68 78.34 43626.18 53364.79 2010-05-18 11:51:41.000 138 30743.71 78.32 43626.16 88888.00 2010-05-18 11:51:42.000 138 30743.73 78.32 43626.16 88888.00 2010-05-18 11:51:43.000 138 30743.72 78.34 43626.20 88888.00 2010-05-18 11:51:44.000 138 30743.75 78.36 43626.20 88888.00 2010-05-18 11:51:45.000 138 30743.78 78.34 43626.13 53364.84 2010-05-18 11:51:46.000 138 30743.78 78.35 43626.18 88888.00 2010-05-18 11:51:47.000 138 30743.75 78.34 43626.14 88888.00 2010-05-18 11:51:48.000 138 30743.74 78.34 43626.15 88888.00 2010-05-18 11:51:49.000 138 30743.78 78.35 43626.17 88888.00 2010-05-18 11:51:50.000 138 30743.79 78.33 43626.19 53364.85 2010-05-18 11:51:51.000 138 30743.79 78.31 43626.24 88888.00 2010-05-18 11:51:52.000 138 30743.82 78.34 43626.24 88888.00 2010-05-18 11:51:53.000 138 30743.80 78.31 43626.25 88888.00 2010-05-18 11:51:54.000 138 30743.80 78.31 43626.23 88888.00 2010-05-18 11:51:55.000 138 30743.80 78.31 43626.24 53364.85 2010-05-18 11:51:56.000 138 30743.78 78.32 43626.21 88888.00 2010-05-18 11:51:57.000 138 30743.80 78.29 43626.19 88888.00 2010-05-18 11:51:58.000 138 30743.79 78.28 43626.20 88888.00 2010-05-18 11:51:59.000 138 30743.81 78.30 43626.17 88888.00 2010-05-18 11:52:00.000 138 30743.82 78.28 43626.22 53364.90 2010-05-18 11:52:01.000 138 30743.83 78.25 43626.23 88888.00 2010-05-18 11:52:02.000 138 30743.82 78.26 43626.21 88888.00 2010-05-18 11:52:03.000 138 30743.86 78.27 43626.19 88888.00 2010-05-18 11:52:04.000 138 30743.83 78.28 43626.20 88888.00 2010-05-18 11:52:05.000 138 30743.84 78.31 43626.25 53364.89 2010-05-18 11:52:06.000 138 30743.86 78.28 43626.21 88888.00 2010-05-18 11:52:07.000 138 30743.84 78.25 43626.21 88888.00 2010-05-18 11:52:08.000 138 30743.84 78.25 43626.21 88888.00 2010-05-18 11:52:09.000 138 30743.84 78.28 43626.21 88888.00 2010-05-18 11:52:10.000 138 30743.83 78.27 43626.21 53364.88 2010-05-18 11:52:11.000 138 30743.86 78.24 43626.21 88888.00 2010-05-18 11:52:12.000 138 30743.85 78.23 43626.19 88888.00 2010-05-18 11:52:13.000 138 30743.85 78.26 43626.21 88888.00 2010-05-18 11:52:14.000 138 30743.81 78.23 43626.20 88888.00 2010-05-18 11:52:15.000 138 30743.83 78.23 43626.18 53364.91 2010-05-18 11:52:16.000 138 30743.85 78.25 43626.14 88888.00 2010-05-18 11:52:17.000 138 30743.90 78.23 43626.14 88888.00 2010-05-18 11:52:18.000 138 30743.89 78.25 43626.18 88888.00 2010-05-18 11:52:19.000 138 30743.88 78.29 43626.17 88888.00 2010-05-18 11:52:20.000 138 30743.86 78.30 43626.17 53364.88 2010-05-18 11:52:21.000 138 30743.88 78.28 43626.15 88888.00 2010-05-18 11:52:22.000 138 30743.86 78.26 43626.12 88888.00 2010-05-18 11:52:23.000 138 30743.84 78.24 43626.15 88888.00 2010-05-18 11:52:24.000 138 30743.85 78.23 43626.15 88888.00 2010-05-18 11:52:25.000 138 30743.84 78.20 43626.14 53364.88 2010-05-18 11:52:26.000 138 30743.82 78.19 43626.18 88888.00 2010-05-18 11:52:27.000 138 30743.84 78.19 43626.17 88888.00 2010-05-18 11:52:28.000 138 30743.85 78.17 43626.17 88888.00 2010-05-18 11:52:29.000 138 30743.84 78.18 43626.20 88888.00 2010-05-18 11:52:30.000 138 30743.82 78.21 43626.16 53364.88 2010-05-18 11:52:31.000 138 30743.81 78.19 43626.14 88888.00 2010-05-18 11:52:32.000 138 30743.80 78.18 43626.10 88888.00 2010-05-18 11:52:33.000 138 30743.82 78.19 43626.10 88888.00 2010-05-18 11:52:34.000 138 30743.83 78.18 43626.11 88888.00 2010-05-18 11:52:35.000 138 30743.82 78.17 43626.10 53364.89 2010-05-18 11:52:36.000 138 30743.80 78.15 43626.13 88888.00 2010-05-18 11:52:37.000 138 30743.78 78.15 43626.12 88888.00 2010-05-18 11:52:38.000 138 30743.77 78.15 43626.10 88888.00 2010-05-18 11:52:39.000 138 30743.77 78.13 43626.07 88888.00 2010-05-18 11:52:40.000 138 30743.77 78.15 43626.06 53364.87 2010-05-18 11:52:41.000 138 30743.76 78.17 43626.12 88888.00 2010-05-18 11:52:42.000 138 30743.77 78.20 43626.12 88888.00 2010-05-18 11:52:43.000 138 30743.81 78.19 43626.13 88888.00 2010-05-18 11:52:44.000 138 30743.80 78.17 43626.14 88888.00 2010-05-18 11:52:45.000 138 30743.78 78.16 43626.15 53364.86 2010-05-18 11:52:46.000 138 30743.81 78.17 43626.14 88888.00 2010-05-18 11:52:47.000 138 30743.77 78.21 43626.10 88888.00 2010-05-18 11:52:48.000 138 30743.76 78.15 43626.07 88888.00 2010-05-18 11:52:49.000 138 30743.77 78.17 43626.12 88888.00 2010-05-18 11:52:50.000 138 30743.76 78.22 43626.12 53364.83 2010-05-18 11:52:51.000 138 30743.73 78.20 43626.11 88888.00 2010-05-18 11:52:52.000 138 30743.74 78.18 43626.13 88888.00 2010-05-18 11:52:53.000 138 30743.75 78.17 43626.16 88888.00 2010-05-18 11:52:54.000 138 30743.73 78.19 43626.13 88888.00 2010-05-18 11:52:55.000 138 30743.73 78.19 43626.13 53364.80 2010-05-18 11:52:56.000 138 30743.73 78.19 43626.14 88888.00 2010-05-18 11:52:57.000 138 30743.74 78.19 43626.14 88888.00 2010-05-18 11:52:58.000 138 30743.73 78.20 43626.08 88888.00 2010-05-18 11:52:59.000 138 30743.71 78.20 43626.13 88888.00 2010-05-18 11:53:00.000 138 30743.75 78.16 43626.14 53364.84 2010-05-18 11:53:01.000 138 30743.72 78.18 43626.14 88888.00 2010-05-18 11:53:02.000 138 30743.72 78.19 43626.13 88888.00 2010-05-18 11:53:03.000 138 30743.76 78.19 43626.08 88888.00 2010-05-18 11:53:04.000 138 30743.77 78.21 43626.10 88888.00 2010-05-18 11:53:05.000 138 30743.70 78.16 43626.11 53364.81 2010-05-18 11:53:06.000 138 30743.70 78.14 43626.09 88888.00 2010-05-18 11:53:07.000 138 30743.70 78.11 43626.06 88888.00 2010-05-18 11:53:08.000 138 30743.69 78.12 43626.03 88888.00 2010-05-18 11:53:09.000 138 30743.73 78.17 43626.07 88888.00 2010-05-18 11:53:10.000 138 30743.72 78.18 43626.09 53364.82 2010-05-18 11:53:11.000 138 30743.70 78.17 43626.10 88888.00 2010-05-18 11:53:12.000 138 30743.69 78.19 43626.09 88888.00 2010-05-18 11:53:13.000 138 30743.70 78.19 43626.07 88888.00 2010-05-18 11:53:14.000 138 30743.70 78.17 43626.08 88888.00 2010-05-18 11:53:15.000 138 30743.68 78.17 43626.04 53364.79 2010-05-18 11:53:16.000 138 30743.70 78.18 43626.05 88888.00 2010-05-18 11:53:17.000 138 30743.69 78.21 43626.10 88888.00 2010-05-18 11:53:18.000 138 30743.69 78.16 43626.08 88888.00 2010-05-18 11:53:19.000 138 30743.65 78.13 43626.14 88888.00 2010-05-18 11:53:20.000 138 30743.69 78.20 43626.12 53364.77 2010-05-18 11:53:21.000 138 30743.67 78.22 43626.10 88888.00 2010-05-18 11:53:22.000 138 30743.67 78.19 43626.10 88888.00 2010-05-18 11:53:23.000 138 30743.67 78.11 43626.09 88888.00 2010-05-18 11:53:24.000 138 30743.69 78.10 43626.09 88888.00 2010-05-18 11:53:25.000 138 30743.73 78.13 43626.09 53364.78 2010-05-18 11:53:26.000 138 30743.73 78.17 43626.14 88888.00 2010-05-18 11:53:27.000 138 30743.74 78.21 43626.16 88888.00 2010-05-18 11:53:28.000 138 30743.73 78.19 43626.15 88888.00 2010-05-18 11:53:29.000 138 30743.72 78.11 43626.12 88888.00 2010-05-18 11:53:30.000 138 30743.73 78.11 43626.07 53364.78 2010-05-18 11:53:31.000 138 30743.75 78.08 43626.06 88888.00 2010-05-18 11:53:32.000 138 30743.73 78.08 43626.07 88888.00 2010-05-18 11:53:33.000 138 30743.78 78.08 43626.08 88888.00 2010-05-18 11:53:34.000 138 30743.79 78.07 43626.08 88888.00 2010-05-18 11:53:35.000 138 30743.75 78.08 43626.10 53364.81 2010-05-18 11:53:36.000 138 30743.75 78.12 43626.06 88888.00 2010-05-18 11:53:37.000 138 30743.73 78.13 43626.08 88888.00 2010-05-18 11:53:38.000 138 30743.75 78.13 43626.07 88888.00 2010-05-18 11:53:39.000 138 30743.78 78.07 43626.07 88888.00 2010-05-18 11:53:40.000 138 30743.75 78.08 43626.09 53364.77 2010-05-18 11:53:41.000 138 30743.74 78.07 43626.14 88888.00 2010-05-18 11:53:42.000 138 30743.80 78.06 43626.13 88888.00 2010-05-18 11:53:43.000 138 30743.79 78.08 43626.13 88888.00 2010-05-18 11:53:44.000 138 30743.81 78.05 43626.19 88888.00 2010-05-18 11:53:45.000 138 30743.80 78.05 43626.15 53364.81 2010-05-18 11:53:46.000 138 30743.80 78.03 43626.09 88888.00 2010-05-18 11:53:47.000 138 30743.76 78.00 43626.11 88888.00 2010-05-18 11:53:48.000 138 30743.78 78.03 43626.11 88888.00 2010-05-18 11:53:49.000 138 30743.82 78.07 43626.04 88888.00 2010-05-18 11:53:50.000 138 30743.80 78.09 43626.07 53364.84 2010-05-18 11:53:51.000 138 30743.79 78.09 43626.04 88888.00 2010-05-18 11:53:52.000 138 30743.79 78.11 43626.02 88888.00 2010-05-18 11:53:53.000 138 30743.79 78.13 43626.06 88888.00 2010-05-18 11:53:54.000 138 30743.78 78.15 43626.07 88888.00 2010-05-18 11:53:55.000 138 30743.80 78.15 43626.08 53364.83 2010-05-18 11:53:56.000 138 30743.79 78.17 43626.06 88888.00 2010-05-18 11:53:57.000 138 30743.78 78.18 43626.14 88888.00 2010-05-18 11:53:58.000 138 30743.79 78.18 43626.15 88888.00 2010-05-18 11:53:59.000 138 30743.82 78.16 43626.09 88888.00 2010-05-18 11:54:00.000 138 30743.81 78.13 43626.10 53364.87 2010-05-18 11:54:01.000 138 30743.79 78.12 43626.10 88888.00 2010-05-18 11:54:02.000 138 30743.78 78.14 43626.11 88888.00 2010-05-18 11:54:03.000 138 30743.81 78.16 43626.13 88888.00 2010-05-18 11:54:04.000 138 30743.84 78.17 43626.11 88888.00 2010-05-18 11:54:05.000 138 30743.78 78.18 43626.10 53364.85 2010-05-18 11:54:06.000 138 30743.78 78.17 43626.14 88888.00 2010-05-18 11:54:07.000 138 30743.80 78.17 43626.14 88888.00 2010-05-18 11:54:08.000 138 30743.81 78.19 43626.11 88888.00 2010-05-18 11:54:09.000 138 30743.81 78.21 43626.11 88888.00 2010-05-18 11:54:10.000 138 30743.82 78.20 43626.12 53364.87 2010-05-18 11:54:11.000 138 30743.82 78.20 43626.12 88888.00 2010-05-18 11:54:12.000 138 30743.80 78.20 43626.15 88888.00 2010-05-18 11:54:13.000 138 30743.81 78.18 43626.17 88888.00 2010-05-18 11:54:14.000 138 30743.79 78.15 43626.11 88888.00 2010-05-18 11:54:15.000 138 30743.74 78.10 43626.11 53364.89 2010-05-18 11:54:16.000 138 30743.74 78.10 43626.11 88888.00 2010-05-18 11:54:17.000 138 30743.77 78.13 43626.05 88888.00 2010-05-18 11:54:18.000 138 30743.77 78.12 43626.03 88888.00 2010-05-18 11:54:19.000 138 30743.79 78.05 43626.05 88888.00 2010-05-18 11:54:20.000 138 30743.83 78.10 43626.12 53364.84 2010-05-18 11:54:21.000 138 30743.81 78.09 43626.12 88888.00 2010-05-18 11:54:22.000 138 30743.81 78.10 43626.11 88888.00 2010-05-18 11:54:23.000 138 30743.83 78.10 43626.11 88888.00 2010-05-18 11:54:24.000 138 30743.83 78.07 43626.10 88888.00 2010-05-18 11:54:25.000 138 30743.88 78.04 43626.05 53364.87 2010-05-18 11:54:26.000 138 30743.89 78.04 43626.03 88888.00 2010-05-18 11:54:27.000 138 30743.86 78.04 43626.04 88888.00 2010-05-18 11:54:28.000 138 30743.83 78.01 43626.09 88888.00 2010-05-18 11:54:29.000 138 30743.83 78.02 43626.06 88888.00 2010-05-18 11:54:30.000 138 30743.84 78.06 43626.14 53364.86 2010-05-18 11:54:31.000 138 30743.86 78.04 43626.10 88888.00 2010-05-18 11:54:32.000 138 30743.87 78.05 43626.08 88888.00 2010-05-18 11:54:33.000 138 30743.89 78.06 43626.06 88888.00 2010-05-18 11:54:34.000 138 30743.86 78.03 43626.09 88888.00 2010-05-18 11:54:35.000 138 30743.86 78.03 43626.09 53364.86 2010-05-18 11:54:36.000 138 30743.86 78.06 43626.07 88888.00 2010-05-18 11:54:37.000 138 30743.87 78.08 43626.11 88888.00 2010-05-18 11:54:38.000 138 30743.85 78.06 43626.08 88888.00 2010-05-18 11:54:39.000 138 30743.84 78.04 43626.09 88888.00 2010-05-18 11:54:40.000 138 30743.88 78.02 43626.09 53364.90 2010-05-18 11:54:41.000 138 30743.88 77.99 43626.05 88888.00 2010-05-18 11:54:42.000 138 30743.88 77.99 43626.06 88888.00 2010-05-18 11:54:43.000 138 30743.87 78.03 43626.08 88888.00 2010-05-18 11:54:44.000 138 30743.93 78.05 43626.11 88888.00 2010-05-18 11:54:45.000 138 30743.94 78.03 43626.09 53364.90 2010-05-18 11:54:46.000 138 30743.95 78.02 43626.09 88888.00 2010-05-18 11:54:47.000 138 30743.92 78.03 43626.08 88888.00 2010-05-18 11:54:48.000 138 30743.91 78.01 43626.09 88888.00 2010-05-18 11:54:49.000 138 30743.92 78.00 43626.06 88888.00 2010-05-18 11:54:50.000 138 30743.90 78.03 43626.02 53364.90 2010-05-18 11:54:51.000 138 30743.89 78.03 43626.05 88888.00 2010-05-18 11:54:52.000 138 30743.90 78.03 43626.05 88888.00 2010-05-18 11:54:53.000 138 30743.91 78.03 43626.07 88888.00 2010-05-18 11:54:54.000 138 30743.93 78.03 43626.11 88888.00 2010-05-18 11:54:55.000 138 30743.95 78.06 43626.11 53364.93 2010-05-18 11:54:56.000 138 30743.92 78.04 43626.10 88888.00 2010-05-18 11:54:57.000 138 30743.92 78.02 43626.11 88888.00 2010-05-18 11:54:58.000 138 30743.97 78.05 43626.14 88888.00 2010-05-18 11:54:59.000 138 30743.96 78.01 43626.11 88888.00 2010-05-18 11:55:00.000 138 30743.96 77.99 43626.13 53364.93 2010-05-18 11:55:01.000 138 30743.98 78.01 43626.13 88888.00 2010-05-18 11:55:02.000 138 30743.98 78.01 43626.15 88888.00 2010-05-18 11:55:03.000 138 30743.96 78.02 43626.14 88888.00 2010-05-18 11:55:04.000 138 30743.99 78.00 43626.12 88888.00 2010-05-18 11:55:05.000 138 30744.01 77.99 43626.12 53364.95 2010-05-18 11:55:06.000 138 30743.99 78.02 43626.18 88888.00 2010-05-18 11:55:07.000 138 30743.95 78.03 43626.21 88888.00 2010-05-18 11:55:08.000 138 30743.98 78.00 43626.20 88888.00 2010-05-18 11:55:09.000 138 30744.00 78.01 43626.24 88888.00 2010-05-18 11:55:10.000 138 30744.02 78.01 43626.24 53364.96 2010-05-18 11:55:11.000 138 30744.04 78.00 43626.21 88888.00 2010-05-18 11:55:12.000 138 30744.04 77.97 43626.21 88888.00 2010-05-18 11:55:13.000 138 30744.04 77.95 43626.19 88888.00 2010-05-18 11:55:14.000 138 30744.06 77.98 43626.22 88888.00 2010-05-18 11:55:15.000 138 30744.04 77.99 43626.26 53364.99 2010-05-18 11:55:16.000 138 30744.00 77.96 43626.25 88888.00 2010-05-18 11:55:17.000 138 30744.02 77.96 43626.17 88888.00 2010-05-18 11:55:18.000 138 30744.00 77.94 43626.15 88888.00 2010-05-18 11:55:19.000 138 30744.02 77.96 43626.20 88888.00 2010-05-18 11:55:20.000 138 30744.03 78.02 43626.26 53365.02 2010-05-18 11:55:21.000 138 30744.04 78.01 43626.27 88888.00 2010-05-18 11:55:22.000 138 30744.06 77.98 43626.28 88888.00 2010-05-18 11:55:23.000 138 30744.07 77.97 43626.27 88888.00 2010-05-18 11:55:24.000 138 30744.06 77.97 43626.23 88888.00 2010-05-18 11:55:25.000 138 30744.07 77.97 43626.20 53365.02 2010-05-18 11:55:26.000 138 30744.08 77.94 43626.17 88888.00 2010-05-18 11:55:27.000 138 30744.08 77.96 43626.13 88888.00 2010-05-18 11:55:28.000 138 30744.07 78.01 43626.19 88888.00 2010-05-18 11:55:29.000 138 30744.06 78.02 43626.17 88888.00 2010-05-18 11:55:30.000 138 30744.06 78.04 43626.19 53365.03 2010-05-18 11:55:31.000 138 30744.11 78.03 43626.21 88888.00 2010-05-18 11:55:32.000 138 30744.12 77.98 43626.21 88888.00 2010-05-18 11:55:33.000 138 30744.10 77.96 43626.20 88888.00 2010-05-18 11:55:34.000 138 30744.12 77.99 43626.21 88888.00 2010-05-18 11:55:35.000 138 30744.10 77.98 43626.18 53365.03 2010-05-18 11:55:36.000 138 30744.11 77.98 43626.19 88888.00 2010-05-18 11:55:37.000 138 30744.11 77.99 43626.19 88888.00 2010-05-18 11:55:38.000 138 30744.09 77.98 43626.18 88888.00 2010-05-18 11:55:39.000 138 30744.11 77.95 43626.19 88888.00 2010-05-18 11:55:40.000 138 30744.11 77.98 43626.19 53365.04 2010-05-18 11:55:41.000 138 30744.12 78.03 43626.17 88888.00 2010-05-18 11:55:42.000 138 30744.11 78.00 43626.20 88888.00 2010-05-18 11:55:43.000 138 30744.14 77.99 43626.18 88888.00 2010-05-18 11:55:44.000 138 30744.12 77.97 43626.18 88888.00 2010-05-18 11:55:45.000 138 30744.10 77.93 43626.13 53365.00 2010-05-18 11:55:46.000 138 30744.09 77.94 43626.10 88888.00 2010-05-18 11:55:47.000 138 30744.10 77.93 43626.17 88888.00 2010-05-18 11:55:48.000 138 30744.12 77.95 43626.14 88888.00 2010-05-18 11:55:49.000 138 30744.13 77.94 43626.11 88888.00 2010-05-18 11:55:50.000 138 30744.14 77.92 43626.11 53365.03 2010-05-18 11:55:51.000 138 30744.13 77.94 43626.09 88888.00 2010-05-18 11:55:52.000 138 30744.14 77.93 43626.00 88888.00 2010-05-18 11:55:53.000 138 30744.10 77.93 43626.07 88888.00 2010-05-18 11:55:54.000 138 30744.12 77.90 43626.09 88888.00 2010-05-18 11:55:55.000 138 30744.12 77.89 43626.10 53364.96 2010-05-18 11:55:56.000 138 30744.12 77.88 43626.09 88888.00 2010-05-18 11:55:57.000 138 30744.12 77.89 43626.15 88888.00 2010-05-18 11:55:58.000 138 30744.08 77.91 43626.16 88888.00 2010-05-18 11:55:59.000 138 30744.09 77.91 43626.15 88888.00 2010-05-18 11:56:00.000 138 30744.11 77.91 43626.12 53364.99 2010-05-18 11:56:01.000 138 30744.08 77.89 43626.11 88888.00 2010-05-18 11:56:02.000 138 30744.05 77.88 43626.14 88888.00 2010-05-18 11:56:03.000 138 30744.06 77.87 43626.15 88888.00 2010-05-18 11:56:04.000 138 30744.07 77.87 43626.12 88888.00 2010-05-18 11:56:05.000 138 30744.04 77.88 43626.11 53364.93 2010-05-18 11:56:06.000 138 30744.03 77.86 43626.11 88888.00 2010-05-18 11:56:07.000 138 30744.02 77.85 43626.11 88888.00 2010-05-18 11:56:08.000 138 30744.02 77.84 43626.11 88888.00 2010-05-18 11:56:09.000 138 30744.00 77.86 43626.11 88888.00 2010-05-18 11:56:10.000 138 30743.99 77.84 43626.15 53364.91 2010-05-18 11:56:11.000 138 30743.98 77.84 43626.14 88888.00 2010-05-18 11:56:12.000 138 30743.94 77.83 43626.14 88888.00 2010-05-18 11:56:13.000 138 30743.95 77.80 43626.14 88888.00 2010-05-18 11:56:14.000 138 30743.92 77.76 43626.15 88888.00 2010-05-18 11:56:15.000 138 30743.88 77.76 43626.15 53364.88 2010-05-18 11:56:16.000 138 30743.90 77.78 43626.09 88888.00 2010-05-18 11:56:17.000 138 30743.92 77.78 43626.05 88888.00 2010-05-18 11:56:18.000 138 30743.94 77.78 43626.08 88888.00 2010-05-18 11:56:19.000 138 30743.91 77.81 43626.12 88888.00 2010-05-18 11:56:20.000 138 30743.92 77.79 43626.11 53364.84 2010-05-18 11:56:21.000 138 30743.92 77.79 43626.11 88888.00 2010-05-18 11:56:22.000 138 30743.90 77.79 43626.10 88888.00 2010-05-18 11:56:23.000 138 30743.87 77.80 43626.10 88888.00 2010-05-18 11:56:24.000 138 30743.87 77.82 43626.07 88888.00 2010-05-18 11:56:25.000 138 30743.90 77.81 43626.06 53364.85 2010-05-18 11:56:26.000 138 30743.92 77.81 43626.09 88888.00 2010-05-18 11:56:27.000 138 30743.93 77.80 43626.05 88888.00 2010-05-18 11:56:28.000 138 30743.93 77.81 43626.07 88888.00 2010-05-18 11:56:29.000 138 30743.92 77.77 43626.09 88888.00 2010-05-18 11:56:30.000 138 30743.92 77.79 43626.10 53364.81 2010-05-18 11:56:31.000 138 30743.88 77.78 43626.02 88888.00 2010-05-18 11:56:32.000 138 30743.88 77.76 43626.00 88888.00 2010-05-18 11:56:33.000 138 30743.85 77.77 43626.10 88888.00 2010-05-18 11:56:34.000 138 30743.84 77.77 43626.04 88888.00 2010-05-18 11:56:35.000 138 30743.83 77.71 43626.00 53364.80 2010-05-18 11:56:36.000 138 30743.83 77.69 43626.04 88888.00 2010-05-18 11:56:37.000 138 30743.83 77.70 43626.03 88888.00 2010-05-18 11:56:38.000 138 30743.83 77.69 43626.01 88888.00 2010-05-18 11:56:39.000 138 30743.82 77.71 43626.02 88888.00 2010-05-18 11:56:40.000 138 30743.84 77.74 43626.02 53364.78 2010-05-18 11:56:41.000 138 30743.82 77.75 43626.05 88888.00 2010-05-18 11:56:42.000 138 30743.82 77.75 43626.00 88888.00 2010-05-18 11:56:43.000 138 30743.84 77.78 43626.04 88888.00 2010-05-18 11:56:44.000 138 30743.84 77.77 43626.08 88888.00 2010-05-18 11:56:45.000 138 30743.81 77.74 43626.07 53364.78 2010-05-18 11:56:46.000 138 30743.79 77.74 43626.05 88888.00 2010-05-18 11:56:47.000 138 30743.80 77.72 43626.02 88888.00 2010-05-18 11:56:48.000 138 30743.81 77.71 43626.02 88888.00 2010-05-18 11:56:49.000 138 30743.80 77.69 43626.00 88888.00 2010-05-18 11:56:50.000 138 30743.81 77.69 43626.06 53364.76 2010-05-18 11:56:51.000 138 30743.77 77.66 43626.05 88888.00 2010-05-18 11:56:52.000 138 30743.78 77.68 43626.03 88888.00 2010-05-18 11:56:53.000 138 30743.78 77.69 43626.04 88888.00 2010-05-18 11:56:54.000 138 30743.76 77.76 43626.04 88888.00 2010-05-18 11:56:55.000 138 30743.77 77.77 43626.01 53364.74 2010-05-18 11:56:56.000 138 30743.76 77.76 43625.98 88888.00 2010-05-18 11:56:57.000 138 30743.76 77.78 43625.99 88888.00 2010-05-18 11:56:58.000 138 30743.74 77.76 43625.99 88888.00 2010-05-18 11:56:59.000 138 30743.73 77.76 43626.02 88888.00 2010-05-18 11:57:00.000 138 30743.74 77.78 43626.06 53364.73 2010-05-18 11:57:01.000 138 30743.73 77.76 43626.02 88888.00 2010-05-18 11:57:02.000 138 30743.74 77.75 43626.02 88888.00 2010-05-18 11:57:03.000 138 30743.73 77.79 43625.98 88888.00 2010-05-18 11:57:04.000 138 30743.75 77.78 43625.98 88888.00 2010-05-18 11:57:05.000 138 30743.78 77.78 43626.00 53364.72 2010-05-18 11:57:06.000 138 30743.74 77.75 43625.99 88888.00 2010-05-18 11:57:07.000 138 30743.72 77.69 43625.99 88888.00 2010-05-18 11:57:08.000 138 30743.74 77.74 43626.05 88888.00 2010-05-18 11:57:09.000 138 30743.74 77.73 43626.04 88888.00 2010-05-18 11:57:10.000 138 30743.75 77.70 43626.02 53364.74 2010-05-18 11:57:11.000 138 30743.73 77.67 43626.03 88888.00 2010-05-18 11:57:12.000 138 30743.71 77.63 43626.09 88888.00 2010-05-18 11:57:13.000 138 30743.70 77.63 43626.14 88888.00 2010-05-18 11:57:14.000 138 30743.74 77.69 43626.08 88888.00 2010-05-18 11:57:15.000 138 30743.77 77.66 43626.00 53364.78 2010-05-18 11:57:16.000 138 30743.80 77.61 43625.99 88888.00 2010-05-18 11:57:17.000 138 30743.79 77.54 43626.08 88888.00 2010-05-18 11:57:18.000 138 30743.77 77.60 43626.10 88888.00 2010-05-18 11:57:19.000 138 30743.78 77.64 43626.04 88888.00 2010-05-18 11:57:20.000 138 30743.80 77.70 43626.04 53364.83 2010-05-18 11:57:21.000 138 30743.77 77.72 43626.03 88888.00 2010-05-18 11:57:22.000 138 30743.74 77.71 43626.03 88888.00 2010-05-18 11:57:23.000 138 30743.77 77.69 43626.07 88888.00 2010-05-18 11:57:24.000 138 30743.79 77.68 43626.07 88888.00 2010-05-18 11:57:25.000 138 30743.77 77.71 43626.05 53364.79 2010-05-18 11:57:26.000 138 30743.79 77.75 43626.03 88888.00 2010-05-18 11:57:27.000 138 30743.77 77.72 43626.02 88888.00 2010-05-18 11:57:28.000 138 30743.77 77.71 43626.02 88888.00 2010-05-18 11:57:29.000 138 30743.74 77.72 43626.03 88888.00 2010-05-18 11:57:30.000 138 30743.76 77.69 43626.00 53364.76 2010-05-18 11:57:31.000 138 30743.77 77.69 43626.04 88888.00 2010-05-18 11:57:32.000 138 30743.77 77.69 43626.06 88888.00 2010-05-18 11:57:33.000 138 30743.81 77.70 43626.04 88888.00 2010-05-18 11:57:34.000 138 30743.77 77.66 43626.03 88888.00 2010-05-18 11:57:35.000 138 30743.75 77.63 43626.04 53364.79 2010-05-18 11:57:36.000 138 30743.72 77.62 43626.03 88888.00 2010-05-18 11:57:37.000 138 30743.72 77.63 43626.02 88888.00 2010-05-18 11:57:38.000 138 30743.75 77.63 43626.07 88888.00 2010-05-18 11:57:39.000 138 30743.75 77.63 43626.01 88888.00 2010-05-18 11:57:40.000 138 30743.75 77.63 43625.97 53364.78 2010-05-18 11:57:41.000 138 30743.78 77.66 43626.01 88888.00 2010-05-18 11:57:42.000 138 30743.74 77.66 43626.02 88888.00 2010-05-18 11:57:43.000 138 30743.79 77.64 43626.02 88888.00 2010-05-18 11:57:44.000 138 30743.83 77.61 43625.98 88888.00 2010-05-18 11:57:45.000 138 30743.80 77.64 43625.97 53364.75 2010-05-18 11:57:46.000 138 30743.80 77.69 43625.95 88888.00 2010-05-18 11:57:47.000 138 30743.80 77.67 43625.98 88888.00 2010-05-18 11:57:48.000 138 30743.77 77.66 43626.00 88888.00 2010-05-18 11:57:49.000 138 30743.75 77.61 43626.00 88888.00 2010-05-18 11:57:50.000 138 30743.74 77.58 43625.95 53364.75 2010-05-18 11:57:51.000 138 30743.71 77.57 43625.96 88888.00 2010-05-18 11:57:52.000 138 30743.70 77.56 43625.95 88888.00 2010-05-18 11:57:53.000 138 30743.72 77.55 43625.93 88888.00 2010-05-18 11:57:54.000 138 30743.73 77.53 43625.95 88888.00 2010-05-18 11:57:55.000 138 30743.73 77.57 43625.95 53364.72 2010-05-18 11:57:56.000 138 30743.74 77.58 43625.92 88888.00 2010-05-18 11:57:57.000 138 30743.73 77.54 43625.93 88888.00 2010-05-18 11:57:58.000 138 30743.74 77.53 43625.96 88888.00 2010-05-18 11:57:59.000 138 30743.71 77.51 43625.96 88888.00 2010-05-18 11:58:00.000 138 30743.74 77.53 43626.00 53364.71 2010-05-18 11:58:01.000 138 30743.72 77.53 43625.96 88888.00 2010-05-18 11:58:02.000 138 30743.68 77.54 43625.97 88888.00 2010-05-18 11:58:03.000 138 30743.66 77.57 43626.00 88888.00 2010-05-18 11:58:04.000 138 30743.67 77.58 43625.99 88888.00 2010-05-18 11:58:05.000 138 30743.66 77.59 43625.98 53364.68 2010-05-18 11:58:06.000 138 30743.67 77.60 43625.93 88888.00 2010-05-18 11:58:07.000 138 30743.69 77.59 43625.90 88888.00 2010-05-18 11:58:08.000 138 30743.67 77.61 43625.90 88888.00 2010-05-18 11:58:09.000 138 30743.69 77.62 43625.93 88888.00 2010-05-18 11:58:10.000 138 30743.71 77.64 43625.97 53364.66 2010-05-18 11:58:11.000 138 30743.69 77.64 43625.98 88888.00 2010-05-18 11:58:12.000 138 30743.64 77.59 43625.96 88888.00 2010-05-18 11:58:13.000 138 30743.62 77.60 43625.93 88888.00 2010-05-18 11:58:14.000 138 30743.61 77.63 43625.96 88888.00 2010-05-18 11:58:15.000 138 30743.59 77.63 43625.93 53364.63 2010-05-18 11:58:16.000 138 30743.63 77.63 43625.91 88888.00 2010-05-18 11:58:17.000 138 30743.66 77.60 43625.91 88888.00 2010-05-18 11:58:18.000 138 30743.63 77.58 43625.95 88888.00 2010-05-18 11:58:19.000 138 30743.61 77.59 43625.97 88888.00 2010-05-18 11:58:20.000 138 30743.62 77.62 43625.97 53364.60 2010-05-18 11:58:21.000 138 30743.60 77.60 43625.94 88888.00 2010-05-18 11:58:22.000 138 30743.57 77.56 43625.96 88888.00 2010-05-18 11:58:23.000 138 30743.56 77.50 43626.03 88888.00 2010-05-18 11:58:24.000 138 30743.64 77.59 43625.95 88888.00 2010-05-18 11:58:25.000 138 30743.59 77.61 43625.93 53364.62 2010-05-18 11:58:26.000 138 30743.57 77.59 43625.91 88888.00 2010-05-18 11:58:27.000 138 30743.60 77.61 43625.92 88888.00 2010-05-18 11:58:28.000 138 30743.61 77.59 43625.89 88888.00 2010-05-18 11:58:29.000 138 30743.60 77.60 43625.90 88888.00 2010-05-18 11:58:30.000 138 30743.59 77.58 43625.93 53364.56 2010-05-18 11:58:31.000 138 30743.59 77.57 43625.94 88888.00 2010-05-18 11:58:32.000 138 30743.58 77.59 43625.95 88888.00 2010-05-18 11:58:33.000 138 30743.59 77.56 43625.93 88888.00 2010-05-18 11:58:34.000 138 30743.63 77.58 43625.97 88888.00 2010-05-18 11:58:35.000 138 30743.67 77.61 43626.00 53364.57 2010-05-18 11:58:36.000 138 30743.72 77.68 43625.87 88888.00 2010-05-18 11:58:37.000 138 30743.65 77.57 43625.91 88888.00 2010-05-18 11:58:38.000 138 30743.60 77.58 43625.99 88888.00 2010-05-18 11:58:39.000 138 30743.61 77.54 43626.01 88888.00 2010-05-18 11:58:40.000 138 30743.64 77.56 43626.00 53364.57 2010-05-18 11:58:41.000 138 30743.61 77.59 43626.03 88888.00 2010-05-18 11:58:42.000 138 30743.60 77.60 43626.05 88888.00 2010-05-18 11:58:43.000 138 30743.65 77.60 43626.02 88888.00 2010-05-18 11:58:44.000 138 30743.63 77.60 43626.00 88888.00 2010-05-18 11:58:45.000 138 30743.64 77.59 43626.02 53364.64 2010-05-18 11:58:46.000 138 30743.64 77.56 43626.05 88888.00 2010-05-18 11:58:47.000 138 30743.64 77.58 43626.04 88888.00 2010-05-18 11:58:48.000 138 30743.66 77.59 43626.04 88888.00 2010-05-18 11:58:49.000 138 30743.69 77.58 43626.03 88888.00 2010-05-18 11:58:50.000 138 30743.67 77.55 43626.03 53364.64 2010-05-18 11:58:51.000 138 30743.67 77.56 43626.04 88888.00 2010-05-18 11:58:52.000 138 30743.67 77.58 43626.04 88888.00 2010-05-18 11:58:53.000 138 30743.70 77.62 43626.04 88888.00 2010-05-18 11:58:54.000 138 30743.73 77.65 43626.09 88888.00 2010-05-18 11:58:55.000 138 30743.72 77.65 43626.08 53364.61 2010-05-18 11:58:56.000 138 30743.69 77.62 43626.05 88888.00 2010-05-18 11:58:57.000 138 30743.67 77.63 43626.03 88888.00 2010-05-18 11:58:58.000 138 30743.69 77.64 43626.00 88888.00 2010-05-18 11:58:59.000 138 30743.70 77.66 43626.01 88888.00 2010-05-18 11:59:00.000 138 30743.74 77.65 43626.04 53364.65 2010-05-18 11:59:01.000 138 30743.73 77.68 43626.07 88888.00 2010-05-18 11:59:02.000 138 30743.76 77.66 43626.06 88888.00 2010-05-18 11:59:03.000 138 30743.75 77.66 43626.09 88888.00 2010-05-18 11:59:04.000 138 30743.76 77.62 43626.07 88888.00 2010-05-18 11:59:05.000 138 30743.76 77.64 43626.06 53364.66 2010-05-18 11:59:06.000 138 30743.73 77.62 43626.10 88888.00 2010-05-18 11:59:07.000 138 30743.73 77.61 43626.03 88888.00 2010-05-18 11:59:08.000 138 30743.73 77.61 43625.99 88888.00 2010-05-18 11:59:09.000 138 30743.74 77.60 43626.02 88888.00 2010-05-18 11:59:10.000 138 30743.78 77.60 43626.03 53364.69 2010-05-18 11:59:11.000 138 30743.77 77.60 43626.02 88888.00 2010-05-18 11:59:12.000 138 30743.75 77.54 43626.08 88888.00 2010-05-18 11:59:13.000 138 30743.74 77.53 43626.18 88888.00 2010-05-18 11:59:14.000 138 30743.76 77.56 43626.10 88888.00 2010-05-18 11:59:15.000 138 30743.79 77.58 43626.08 53364.74 2010-05-18 11:59:16.000 138 30743.73 77.60 43626.02 88888.00 2010-05-18 11:59:17.000 138 30743.74 77.60 43625.99 88888.00 2010-05-18 11:59:18.000 138 30743.77 77.58 43625.98 88888.00 2010-05-18 11:59:19.000 138 30743.82 77.58 43625.98 88888.00 2010-05-18 11:59:20.000 138 30743.87 77.63 43626.02 53364.71 2010-05-18 11:59:21.000 138 30743.86 77.60 43626.02 88888.00 2010-05-18 11:59:22.000 138 30743.88 77.60 43626.02 88888.00 2010-05-18 11:59:23.000 138 30743.91 77.58 43625.99 88888.00 2010-05-18 11:59:24.000 138 30743.87 77.55 43625.98 88888.00 2010-05-18 11:59:25.000 138 30743.86 77.58 43625.99 53364.71 2010-05-18 11:59:26.000 138 30743.87 77.59 43625.97 88888.00 2010-05-18 11:59:27.000 138 30743.88 77.57 43625.96 88888.00 2010-05-18 11:59:28.000 138 30743.86 77.60 43625.94 88888.00 2010-05-18 11:59:29.000 138 30743.87 77.62 43625.93 88888.00 2010-05-18 11:59:30.000 138 30743.87 77.61 43625.96 53364.74 2010-05-18 11:59:31.000 138 30743.84 77.61 43625.98 88888.00 2010-05-18 11:59:32.000 138 30743.85 77.65 43626.02 88888.00 2010-05-18 11:59:33.000 138 30743.85 77.63 43626.02 88888.00 2010-05-18 11:59:34.000 138 30743.86 77.65 43626.01 88888.00 2010-05-18 11:59:35.000 138 30743.85 77.66 43625.98 53364.72 2010-05-18 11:59:36.000 138 30743.86 77.64 43625.96 88888.00 2010-05-18 11:59:37.000 138 30743.82 77.61 43625.97 88888.00 2010-05-18 11:59:38.000 138 30743.83 77.59 43625.95 88888.00 2010-05-18 11:59:39.000 138 30743.82 77.57 43625.96 88888.00 2010-05-18 11:59:40.000 138 30743.82 77.57 43625.96 53364.73 2010-05-18 11:59:41.000 138 30743.84 77.57 43625.96 88888.00 2010-05-18 11:59:42.000 138 30743.87 77.56 43625.93 88888.00 2010-05-18 11:59:43.000 138 30743.87 77.58 43625.94 88888.00 2010-05-18 11:59:44.000 138 30743.85 77.54 43625.98 88888.00 2010-05-18 11:59:45.000 138 30743.84 77.57 43625.99 53364.74 2010-05-18 11:59:46.000 138 30743.86 77.55 43625.97 88888.00 2010-05-18 11:59:47.000 138 30743.84 77.52 43625.98 88888.00 2010-05-18 11:59:48.000 138 30743.85 77.51 43625.98 88888.00 2010-05-18 11:59:49.000 138 30743.89 77.58 43625.92 88888.00 2010-05-18 11:59:50.000 138 30743.89 77.55 43625.90 53364.71 2010-05-18 11:59:51.000 138 30743.86 77.53 43625.96 88888.00 2010-05-18 11:59:52.000 138 30743.88 77.51 43626.02 88888.00 2010-05-18 11:59:53.000 138 30743.84 77.52 43626.00 88888.00 2010-05-18 11:59:54.000 138 30743.85 77.53 43625.98 88888.00 2010-05-18 11:59:55.000 138 30743.88 77.52 43625.99 53364.73 2010-05-18 11:59:56.000 138 30743.88 77.51 43625.94 88888.00 2010-05-18 11:59:57.000 138 30743.89 77.49 43625.93 88888.00 2010-05-18 11:59:58.000 138 30743.93 77.51 43625.89 88888.00 2010-05-18 11:59:59.000 138 30743.92 77.48 43625.92 88888.00 2010-05-18 12:00:00.000 138 30743.90 77.49 43625.95 53364.69 2010-05-18 12:00:01.000 138 30743.87 77.50 43625.93 88888.00 2010-05-18 12:00:02.000 138 30743.86 77.48 43625.89 88888.00 2010-05-18 12:00:03.000 138 30743.86 77.45 43625.90 88888.00 2010-05-18 12:00:04.000 138 30743.85 77.48 43625.95 88888.00 2010-05-18 12:00:05.000 138 30743.86 77.51 43625.95 53364.66 2010-05-18 12:00:06.000 138 30743.84 77.51 43625.92 88888.00 2010-05-18 12:00:07.000 138 30743.83 77.50 43625.95 88888.00 2010-05-18 12:00:08.000 138 30743.82 77.50 43625.94 88888.00 2010-05-18 12:00:09.000 138 30743.80 77.49 43625.98 88888.00 2010-05-18 12:00:10.000 138 30743.82 77.42 43625.93 53364.64 2010-05-18 12:00:11.000 138 30743.83 77.40 43625.92 88888.00 2010-05-18 12:00:12.000 138 30743.81 77.39 43625.96 88888.00 2010-05-18 12:00:13.000 138 30743.81 77.41 43625.92 88888.00 2010-05-18 12:00:14.000 138 30743.80 77.39 43625.90 88888.00 2010-05-18 12:00:15.000 138 30743.81 77.37 43625.84 53364.67 2010-05-18 12:00:16.000 138 30743.80 77.38 43625.86 88888.00 2010-05-18 12:00:17.000 138 30743.81 77.38 43625.88 88888.00 2010-05-18 12:00:18.000 138 30743.80 77.38 43625.91 88888.00 2010-05-18 12:00:19.000 138 30743.76 77.35 43625.89 88888.00 2010-05-18 12:00:20.000 138 30743.77 77.37 43625.90 53364.62 2010-05-18 12:00:21.000 138 30743.74 77.37 43625.89 88888.00 2010-05-18 12:00:22.000 138 30743.76 77.37 43625.88 88888.00 2010-05-18 12:00:23.000 138 30743.76 77.34 43625.89 88888.00 2010-05-18 12:00:24.000 138 30743.74 77.35 43625.86 88888.00 2010-05-18 12:00:25.000 138 30743.74 77.39 43625.86 53364.59 2010-05-18 12:00:26.000 138 30743.74 77.41 43625.88 88888.00 2010-05-18 12:00:27.000 138 30743.78 77.40 43625.89 88888.00 2010-05-18 12:00:28.000 138 30743.75 77.39 43625.85 88888.00 2010-05-18 12:00:29.000 138 30743.73 77.41 43625.87 88888.00 2010-05-18 12:00:30.000 138 30743.73 77.42 43625.87 53364.61 2010-05-18 12:00:31.000 138 30743.71 77.38 43625.84 88888.00 2010-05-18 12:00:32.000 138 30743.71 77.36 43625.86 88888.00 2010-05-18 12:00:33.000 138 30743.72 77.40 43625.86 88888.00 2010-05-18 12:00:34.000 138 30743.72 77.44 43625.83 88888.00 2010-05-18 12:00:35.000 138 30743.69 77.45 43625.88 53364.59 2010-05-18 12:00:36.000 138 30743.65 77.46 43625.89 88888.00 2010-05-18 12:00:37.000 138 30743.69 77.47 43625.89 88888.00 2010-05-18 12:00:38.000 138 30743.71 77.48 43625.87 88888.00 2010-05-18 12:00:39.000 138 30743.71 77.51 43625.87 88888.00 2010-05-18 12:00:40.000 138 30743.72 77.53 43625.89 53364.56 2010-05-18 12:00:41.000 138 30743.75 77.50 43625.89 88888.00 2010-05-18 12:00:42.000 138 30743.73 77.50 43625.89 88888.00 2010-05-18 12:00:43.000 138 30743.71 77.50 43625.90 88888.00 2010-05-18 12:00:44.000 138 30743.68 77.49 43625.90 88888.00 2010-05-18 12:00:45.000 138 30743.66 77.48 43625.92 53364.58 2010-05-18 12:00:46.000 138 30743.66 77.49 43625.90 88888.00 2010-05-18 12:00:47.000 138 30743.67 77.50 43625.91 88888.00 2010-05-18 12:00:48.000 138 30743.65 77.51 43625.88 88888.00 2010-05-18 12:00:49.000 138 30743.67 77.53 43625.89 88888.00 2010-05-18 12:00:50.000 138 30743.67 77.54 43625.92 53364.56 2010-05-18 12:00:51.000 138 30743.69 77.51 43625.90 88888.00 2010-05-18 12:00:52.000 138 30743.70 77.53 43625.91 88888.00 2010-05-18 12:00:53.000 138 30743.70 77.53 43625.92 88888.00 2010-05-18 12:00:54.000 138 30743.69 77.54 43625.91 88888.00 2010-05-18 12:00:55.000 138 30743.69 77.54 43625.92 53364.59 2010-05-18 12:00:56.000 138 30743.68 77.56 43625.93 88888.00 2010-05-18 12:00:57.000 138 30743.69 77.57 43625.93 88888.00 2010-05-18 12:00:58.000 138 30743.67 77.55 43625.92 88888.00 2010-05-18 12:00:59.000 138 30743.70 77.56 43625.85 88888.00 2010-05-18 12:01:00.000 138 30743.69 77.58 43625.88 53364.59 2010-05-18 12:01:01.000 138 30743.68 77.60 43625.88 88888.00 2010-05-18 12:01:02.000 138 30743.69 77.61 43625.89 88888.00 2010-05-18 12:01:03.000 138 30743.70 77.61 43625.90 88888.00 2010-05-18 12:01:04.000 138 30743.69 77.59 43625.93 88888.00 2010-05-18 12:01:05.000 138 30743.71 77.58 43625.93 53364.58 2010-05-18 12:01:06.000 138 30743.68 77.53 43625.90 88888.00 2010-05-18 12:01:07.000 138 30743.67 77.54 43625.92 88888.00 2010-05-18 12:01:08.000 138 30743.69 77.57 43625.91 88888.00 2010-05-18 12:01:09.000 138 30743.70 77.65 43625.91 88888.00 2010-05-18 12:01:10.000 138 30743.73 77.66 43625.92 53364.56 2010-05-18 12:01:11.000 138 30743.71 77.68 43625.96 88888.00 2010-05-18 12:01:12.000 138 30743.72 77.68 43625.92 88888.00 2010-05-18 12:01:13.000 138 30743.74 77.70 43625.89 88888.00 2010-05-18 12:01:14.000 138 30743.73 77.68 43625.89 88888.00 2010-05-18 12:01:15.000 138 30743.72 77.68 43625.89 53364.61 2010-05-18 12:01:16.000 138 30743.76 77.71 43625.88 88888.00 2010-05-18 12:01:17.000 138 30743.75 77.73 43625.88 88888.00 2010-05-18 12:01:18.000 138 30743.73 77.74 43625.85 88888.00 2010-05-18 12:01:19.000 138 30743.72 77.76 43625.88 88888.00 2010-05-18 12:01:20.000 138 30743.72 77.70 43625.92 53364.62 2010-05-18 12:01:21.000 138 30743.71 77.67 43625.91 88888.00 2010-05-18 12:01:22.000 138 30743.70 77.71 43625.91 88888.00 2010-05-18 12:01:23.000 138 30743.68 77.72 43625.87 88888.00 2010-05-18 12:01:24.000 138 30743.69 77.72 43625.87 88888.00 2010-05-18 12:01:25.000 138 30743.70 77.71 43625.86 53364.62 2010-05-18 12:01:26.000 138 30743.71 77.75 43625.85 88888.00 2010-05-18 12:01:27.000 138 30743.71 77.72 43625.84 88888.00 2010-05-18 12:01:28.000 138 30743.70 77.73 43625.87 88888.00 2010-05-18 12:01:29.000 138 30743.71 77.75 43625.90 88888.00 2010-05-18 12:01:30.000 138 30743.71 77.72 43625.92 53364.64 2010-05-18 12:01:31.000 138 30743.71 77.73 43625.89 88888.00 2010-05-18 12:01:32.000 138 30743.73 77.73 43625.93 88888.00 2010-05-18 12:01:33.000 138 30743.75 77.73 43625.91 88888.00 2010-05-18 12:01:34.000 138 30743.75 77.75 43625.88 88888.00 2010-05-18 12:01:35.000 138 30743.75 77.73 43625.90 53364.67 2010-05-18 12:01:36.000 138 30743.74 77.72 43625.89 88888.00 2010-05-18 12:01:37.000 138 30743.77 77.72 43625.90 88888.00 2010-05-18 12:01:38.000 138 30743.78 77.73 43625.90 88888.00 2010-05-18 12:01:39.000 138 30743.80 77.74 43625.91 88888.00 2010-05-18 12:01:40.000 138 30743.77 77.76 43625.91 53364.65 2010-05-18 12:01:41.000 138 30743.79 77.72 43625.89 88888.00 2010-05-18 12:01:42.000 138 30743.81 77.70 43625.88 88888.00 2010-05-18 12:01:43.000 138 30743.80 77.74 43625.93 88888.00 2010-05-18 12:01:44.000 138 30743.80 77.76 43625.93 88888.00 2010-05-18 12:01:45.000 138 30743.80 77.74 43625.96 53364.66 2010-05-18 12:01:46.000 138 30743.78 77.72 43625.89 88888.00 2010-05-18 12:01:47.000 138 30743.78 77.75 43625.87 88888.00 2010-05-18 12:01:48.000 138 30743.82 77.75 43625.87 88888.00 2010-05-18 12:01:49.000 138 30743.81 77.72 43625.90 88888.00 2010-05-18 12:01:50.000 138 30743.83 77.71 43625.90 53364.64 2010-05-18 12:01:51.000 138 30743.82 77.72 43625.95 88888.00 2010-05-18 12:01:52.000 138 30743.81 77.71 43625.91 88888.00 2010-05-18 12:01:53.000 138 30743.82 77.72 43625.93 88888.00 2010-05-18 12:01:54.000 138 30743.82 77.77 43625.94 88888.00 2010-05-18 12:01:55.000 138 30743.84 77.78 43625.97 53364.68 2010-05-18 12:01:56.000 138 30743.85 77.76 43625.95 88888.00 2010-05-18 12:01:57.000 138 30743.83 77.73 43625.95 88888.00 2010-05-18 12:01:58.000 138 30743.81 77.72 43625.97 88888.00 2010-05-18 12:01:59.000 138 30743.80 77.71 43625.95 88888.00 2010-05-18 12:02:00.000 138 30743.76 77.67 43625.96 53364.66 2010-05-18 12:02:01.000 138 30743.62 77.49 43626.11 88888.00 2010-05-18 12:02:02.000 138 30743.63 77.46 43626.11 88888.00 2010-05-18 12:02:03.000 138 30743.62 77.43 43626.03 88888.00 2010-05-18 12:02:04.000 138 30743.69 77.46 43626.01 88888.00 2010-05-18 12:02:05.000 138 30743.84 77.66 43626.00 53364.63 2010-05-18 12:02:06.000 138 30743.89 77.71 43626.02 88888.00 2010-05-18 12:02:07.000 138 30743.79 77.67 43626.08 88888.00 2010-05-18 12:02:08.000 138 30743.65 77.50 43626.11 88888.00 2010-05-18 12:02:09.000 138 30743.65 77.51 43626.11 88888.00 2010-05-18 12:02:10.000 138 30743.69 77.49 43626.08 53364.65 2010-05-18 12:02:11.000 138 30743.70 77.51 43626.06 88888.00 2010-05-18 12:02:12.000 138 30743.81 77.68 43625.98 88888.00 2010-05-18 12:02:13.000 138 30743.88 77.71 43626.00 88888.00 2010-05-18 12:02:14.000 138 30743.90 77.73 43626.00 88888.00 2010-05-18 12:02:15.000 138 30743.90 77.73 43625.96 53364.71 2010-05-18 12:02:16.000 138 30743.90 77.74 43625.95 88888.00 2010-05-18 12:02:17.000 138 30743.93 77.77 43626.01 88888.00 2010-05-18 12:02:18.000 138 30743.90 77.77 43625.97 88888.00 2010-05-18 12:02:19.000 138 30743.92 77.77 43625.97 88888.00 2010-05-18 12:02:20.000 138 30743.93 77.75 43625.98 53364.75 2010-05-18 12:02:21.000 138 30743.91 77.76 43625.93 88888.00 2010-05-18 12:02:22.000 138 30743.91 77.76 43625.92 88888.00 2010-05-18 12:02:23.000 138 30743.90 77.73 43625.96 88888.00 2010-05-18 12:02:24.000 138 30743.81 77.68 43626.10 88888.00 2010-05-18 12:02:25.000 138 30743.95 77.76 43625.99 53364.75 2010-05-18 12:02:26.000 138 30743.94 77.77 43625.91 88888.00 2010-05-18 12:02:27.000 138 30743.92 77.77 43625.85 88888.00 2010-05-18 12:02:28.000 138 30743.93 77.74 43625.83 88888.00 2010-05-18 12:02:29.000 138 30743.92 77.74 43625.85 88888.00 2010-05-18 12:02:30.000 138 30743.91 77.77 43625.85 53364.74 2010-05-18 12:02:31.000 138 30743.94 77.76 43625.89 88888.00 2010-05-18 12:02:32.000 138 30743.97 77.73 43625.94 88888.00 2010-05-18 12:02:33.000 138 30743.95 77.75 43625.99 88888.00 2010-05-18 12:02:34.000 138 30743.93 77.77 43625.95 88888.00 2010-05-18 12:02:35.000 138 30743.94 77.78 43625.96 53364.77 2010-05-18 12:02:36.000 138 30743.95 77.82 43625.96 88888.00 2010-05-18 12:02:37.000 138 30743.96 77.79 43625.92 88888.00 2010-05-18 12:02:38.000 138 30743.98 77.73 43625.90 88888.00 2010-05-18 12:02:39.000 138 30743.97 77.73 43625.92 88888.00 2010-05-18 12:02:40.000 138 30743.95 77.76 43625.95 53364.78 2010-05-18 12:02:41.000 138 30743.96 77.77 43625.93 88888.00 2010-05-18 12:02:42.000 138 30743.96 77.75 43625.91 88888.00 2010-05-18 12:02:43.000 138 30743.95 77.75 43625.92 88888.00 2010-05-18 12:02:44.000 138 30743.96 77.73 43625.89 88888.00 2010-05-18 12:02:45.000 138 30743.97 77.75 43625.89 53364.77 2010-05-18 12:02:46.000 138 30743.98 77.76 43625.91 88888.00 2010-05-18 12:02:47.000 138 30743.97 77.77 43625.95 88888.00 2010-05-18 12:02:48.000 138 30743.97 77.77 43625.91 88888.00 2010-05-18 12:02:49.000 138 30743.98 77.78 43625.91 88888.00 2010-05-18 12:02:50.000 138 30743.99 77.77 43625.90 53364.77 2010-05-18 12:02:51.000 138 30743.99 77.73 43625.91 88888.00 2010-05-18 12:02:52.000 138 30744.01 77.68 43625.93 88888.00 2010-05-18 12:02:53.000 138 30743.99 77.70 43625.92 88888.00 2010-05-18 12:02:54.000 138 30744.03 77.75 43625.93 88888.00 2010-05-18 12:02:55.000 138 30743.99 77.72 43625.89 53364.80 2010-05-18 12:02:56.000 138 30744.00 77.71 43625.87 88888.00 2010-05-18 12:02:57.000 138 30744.00 77.68 43625.88 88888.00 2010-05-18 12:02:58.000 138 30743.95 77.62 43625.99 88888.00 2010-05-18 12:02:59.000 138 30744.04 77.74 43625.97 88888.00 2010-05-18 12:03:00.000 138 30744.06 77.74 43625.89 53364.79 2010-05-18 12:03:01.000 138 30744.03 77.71 43625.90 88888.00 2010-05-18 12:03:02.000 138 30743.84 77.50 43625.94 88888.00 2010-05-18 12:03:03.000 138 30743.83 77.49 43625.97 88888.00 2010-05-18 12:03:04.000 138 30744.12 77.79 43625.90 88888.00 2010-05-18 12:03:05.000 138 30744.26 77.99 43625.79 53364.74 2010-05-18 12:03:06.000 138 30744.19 77.85 43625.78 88888.00 2010-05-18 12:03:07.000 138 30743.87 77.48 43625.93 88888.00 2010-05-18 12:03:08.000 138 30743.80 77.36 43625.97 88888.00 2010-05-18 12:03:09.000 138 30743.92 77.50 43625.94 88888.00 2010-05-18 12:03:10.000 138 30744.23 77.83 43625.83 53364.77 2010-05-18 12:03:11.000 138 30744.26 77.86 43625.84 88888.00 2010-05-18 12:03:12.000 138 30744.13 77.68 43625.94 88888.00 2010-05-18 12:03:13.000 138 30743.87 77.42 43626.04 88888.00 2010-05-18 12:03:14.000 138 30743.87 77.47 43626.04 88888.00 2010-05-18 12:03:15.000 138 30744.13 77.69 43625.96 53364.79 2010-05-18 12:03:16.000 138 30744.31 77.85 43625.85 88888.00 2010-05-18 12:03:17.000 138 30744.25 77.78 43625.84 88888.00 2010-05-18 12:03:18.000 138 30744.10 77.63 43625.92 88888.00 2010-05-18 12:03:19.000 138 30744.06 77.64 43625.92 88888.00 2010-05-18 12:03:20.000 138 30744.09 77.68 43625.93 53364.85 2010-05-18 12:03:21.000 138 30744.08 77.64 43625.92 88888.00 2010-05-18 12:03:22.000 138 30744.07 77.57 43625.89 88888.00 2010-05-18 12:03:23.000 138 30744.08 77.59 43625.90 88888.00 2010-05-18 12:03:24.000 138 30744.07 77.58 43625.90 88888.00 2010-05-18 12:03:25.000 138 30744.07 77.58 43625.88 53364.80 2010-05-18 12:03:26.000 138 30744.04 77.55 43625.84 88888.00 2010-05-18 12:03:27.000 138 30744.05 77.54 43625.82 88888.00 2010-05-18 12:03:28.000 138 30744.05 77.58 43625.84 88888.00 2010-05-18 12:03:29.000 138 30744.03 77.58 43625.90 88888.00 2010-05-18 12:03:30.000 138 30744.04 77.57 43625.88 53364.82 2010-05-18 12:03:31.000 138 30744.04 77.57 43625.84 88888.00 2010-05-18 12:03:32.000 138 30744.06 77.54 43625.87 88888.00 2010-05-18 12:03:33.000 138 30744.05 77.55 43625.86 88888.00 2010-05-18 12:03:34.000 138 30744.03 77.57 43625.88 88888.00 2010-05-18 12:03:35.000 138 30744.05 77.55 43625.94 53364.84 2010-05-18 12:03:36.000 138 30744.06 77.52 43625.93 88888.00 2010-05-18 12:03:37.000 138 30744.06 77.53 43625.93 88888.00 2010-05-18 12:03:38.000 138 30744.05 77.53 43625.95 88888.00 2010-05-18 12:03:39.000 138 30744.07 77.54 43625.93 88888.00 2010-05-18 12:03:40.000 138 30744.09 77.55 43625.90 53364.82 2010-05-18 12:03:41.000 138 30744.12 77.54 43625.93 88888.00 2010-05-18 12:03:42.000 138 30744.13 77.57 43625.97 88888.00 2010-05-18 12:03:43.000 138 30744.12 77.60 43626.03 88888.00 2010-05-18 12:03:44.000 138 30744.12 77.59 43626.02 88888.00 2010-05-18 12:03:45.000 138 30744.14 77.55 43625.97 53364.86 2010-05-18 12:03:46.000 138 30744.15 77.53 43625.92 88888.00 2010-05-18 12:03:47.000 138 30744.13 77.55 43625.89 88888.00 2010-05-18 12:03:48.000 138 30744.11 77.54 43625.89 88888.00 2010-05-18 12:03:49.000 138 30744.09 77.51 43625.90 88888.00 2010-05-18 12:03:50.000 138 30744.10 77.49 43625.93 53364.87 2010-05-18 12:03:51.000 138 30744.12 77.48 43625.91 88888.00 2010-05-18 12:03:52.000 138 30744.13 77.52 43625.92 88888.00 2010-05-18 12:03:53.000 138 30744.17 77.52 43625.94 88888.00 2010-05-18 12:03:54.000 138 30744.13 77.52 43625.94 88888.00 2010-05-18 12:03:55.000 138 30744.15 77.52 43625.88 53364.88 2010-05-18 12:03:56.000 138 30744.16 77.51 43625.90 88888.00 2010-05-18 12:03:57.000 138 30744.15 77.51 43625.95 88888.00 2010-05-18 12:03:58.000 138 30744.18 77.55 43625.97 88888.00 2010-05-18 12:03:59.000 138 30744.17 77.53 43625.97 88888.00 2010-05-18 12:04:00.000 138 30744.15 77.55 43626.02 53364.88 2010-05-18 12:04:01.000 138 30744.05 77.42 43626.03 88888.00 2010-05-18 12:04:02.000 138 30743.96 77.32 43626.05 88888.00 2010-05-18 12:04:03.000 138 30744.19 77.53 43626.02 88888.00 2010-05-18 12:04:04.000 138 30744.43 77.72 43625.90 88888.00 2010-05-18 12:04:05.000 138 30744.40 77.68 43625.94 53364.82 2010-05-18 12:04:06.000 138 30744.17 77.43 43626.03 88888.00 2010-05-18 12:04:07.000 138 30743.95 77.21 43626.07 88888.00 2010-05-18 12:04:08.000 138 30744.00 77.29 43626.11 88888.00 2010-05-18 12:04:09.000 138 30744.32 77.61 43625.96 88888.00 2010-05-18 12:04:10.000 138 30744.45 77.70 43625.93 53364.87 2010-05-18 12:04:11.000 138 30744.36 77.61 43625.96 88888.00 2010-05-18 12:04:12.000 138 30744.07 77.29 43626.01 88888.00 2010-05-18 12:04:13.000 138 30743.97 77.19 43626.08 88888.00 2010-05-18 12:04:14.000 138 30744.10 77.37 43626.09 88888.00 2010-05-18 12:04:15.000 138 30744.38 77.67 43625.98 53364.92 2010-05-18 12:04:16.000 138 30744.43 77.67 43625.91 88888.00 2010-05-18 12:04:17.000 138 30744.31 77.53 43625.96 88888.00 2010-05-18 12:04:18.000 138 30744.22 77.45 43625.96 88888.00 2010-05-18 12:04:19.000 138 30744.23 77.47 43625.96 88888.00 2010-05-18 12:04:20.000 138 30744.20 77.46 43625.99 53364.95 2010-05-18 12:04:21.000 138 30744.22 77.48 43626.02 88888.00 2010-05-18 12:04:22.000 138 30744.23 77.45 43625.99 88888.00 2010-05-18 12:04:23.000 138 30744.26 77.44 43625.95 88888.00 2010-05-18 12:04:24.000 138 30744.27 77.44 43625.93 88888.00 2010-05-18 12:04:25.000 138 30744.26 77.45 43625.98 53364.95 2010-05-18 12:04:26.000 138 30744.25 77.42 43625.92 88888.00 2010-05-18 12:04:27.000 138 30744.25 77.39 43625.89 88888.00 2010-05-18 12:04:28.000 138 30744.28 77.40 43625.95 88888.00 2010-05-18 12:04:29.000 138 30744.30 77.42 43626.00 88888.00 2010-05-18 12:04:30.000 138 30744.30 77.45 43626.04 53365.00 2010-05-18 12:04:31.000 138 30744.28 77.42 43626.05 88888.00 2010-05-18 12:04:32.000 138 30744.32 77.44 43626.02 88888.00 2010-05-18 12:04:33.000 138 30744.34 77.45 43626.03 88888.00 2010-05-18 12:04:34.000 138 30744.36 77.43 43626.00 88888.00 2010-05-18 12:04:35.000 138 30744.35 77.39 43625.95 53365.01 2010-05-18 12:04:36.000 138 30744.39 77.41 43625.97 88888.00 2010-05-18 12:04:37.000 138 30744.37 77.38 43625.96 88888.00 2010-05-18 12:04:38.000 138 30744.38 77.35 43625.99 88888.00 2010-05-18 12:04:39.000 138 30744.38 77.37 43626.01 88888.00 2010-05-18 12:04:40.000 138 30744.38 77.34 43626.01 53365.03 2010-05-18 12:04:41.000 138 30744.41 77.33 43626.02 88888.00 2010-05-18 12:04:42.000 138 30744.44 77.36 43625.99 88888.00 2010-05-18 12:04:43.000 138 30744.47 77.39 43625.98 88888.00 2010-05-18 12:04:44.000 138 30744.50 77.43 43626.03 88888.00 2010-05-18 12:04:45.000 138 30744.56 77.47 43625.99 53365.09 2010-05-18 12:04:46.000 138 30744.56 77.48 43625.92 88888.00 2010-05-18 12:04:47.000 138 30744.53 77.39 43625.96 88888.00 2010-05-18 12:04:48.000 138 30744.54 77.36 43625.96 88888.00 2010-05-18 12:04:49.000 138 30744.55 77.34 43625.96 88888.00 2010-05-18 12:04:50.000 138 30744.54 77.36 43625.97 53365.06 2010-05-18 12:04:51.000 138 30744.54 77.36 43625.98 88888.00 2010-05-18 12:04:52.000 138 30744.56 77.37 43626.03 88888.00 2010-05-18 12:04:53.000 138 30744.55 77.37 43626.06 88888.00 2010-05-18 12:04:54.000 138 30744.58 77.35 43626.04 88888.00 2010-05-18 12:04:55.000 138 30744.57 77.35 43626.05 53365.12 2010-05-18 12:04:56.000 138 30744.59 77.34 43626.03 88888.00 2010-05-18 12:04:57.000 138 30744.61 77.33 43626.04 88888.00 2010-05-18 12:04:58.000 138 30744.60 77.35 43626.05 88888.00 2010-05-18 12:04:59.000 138 30744.60 77.33 43626.07 88888.00 2010-05-18 12:05:00.000 138 30744.55 77.30 43626.11 53365.19 2010-05-18 12:05:01.000 138 30744.38 77.09 43626.20 88888.00 2010-05-18 12:05:02.000 138 30744.42 77.11 43626.18 88888.00 2010-05-18 12:05:03.000 138 30744.44 77.15 43626.16 88888.00 2010-05-18 12:05:04.000 138 30744.41 77.13 43626.22 88888.00 2010-05-18 12:05:05.000 138 30744.59 77.32 43626.17 53365.16 2010-05-18 12:05:06.000 138 30744.64 77.33 43626.13 88888.00 2010-05-18 12:05:07.000 138 30744.67 77.34 43626.20 88888.00 2010-05-18 12:05:08.000 138 30744.69 77.38 43626.17 88888.00 2010-05-18 12:05:09.000 138 30744.67 77.38 43626.20 88888.00 2010-05-18 12:05:10.000 138 30744.70 77.36 43626.17 53365.26 2010-05-18 12:05:11.000 138 30744.70 77.39 43626.14 88888.00 2010-05-18 12:05:12.000 138 30744.72 77.39 43626.12 88888.00 2010-05-18 12:05:13.000 138 30744.73 77.39 43626.13 88888.00 2010-05-18 12:05:14.000 138 30744.75 77.35 43626.12 88888.00 2010-05-18 12:05:15.000 138 30744.73 77.29 43626.11 53365.31 2010-05-18 12:05:16.000 138 30744.71 77.31 43626.10 88888.00 2010-05-18 12:05:17.000 138 30744.74 77.32 43626.10 88888.00 2010-05-18 12:05:18.000 138 30744.72 77.33 43626.07 88888.00 2010-05-18 12:05:19.000 138 30744.74 77.36 43626.15 88888.00 2010-05-18 12:05:20.000 138 30744.77 77.34 43626.12 53365.32 2010-05-18 12:05:21.000 138 30744.79 77.32 43626.11 88888.00 2010-05-18 12:05:22.000 138 30744.82 77.34 43626.10 88888.00 2010-05-18 12:05:23.000 138 30744.80 77.33 43626.09 88888.00 2010-05-18 12:05:24.000 138 30744.78 77.29 43626.08 88888.00 2010-05-18 12:05:25.000 138 30744.80 77.31 43626.07 53365.37 2010-05-18 12:05:26.000 138 30744.86 77.34 43626.04 88888.00 2010-05-18 12:05:27.000 138 30744.86 77.32 43626.05 88888.00 2010-05-18 12:05:28.000 138 30744.88 77.33 43626.01 88888.00 2010-05-18 12:05:29.000 138 30744.85 77.29 43625.96 88888.00 2010-05-18 12:05:30.000 138 30744.85 77.29 43625.95 53365.38 2010-05-18 12:05:31.000 138 30744.86 77.26 43625.99 88888.00 2010-05-18 12:05:32.000 138 30744.85 77.26 43626.04 88888.00 2010-05-18 12:05:33.000 138 30744.84 77.23 43626.04 88888.00 2010-05-18 12:05:34.000 138 30744.89 77.22 43626.08 88888.00 2010-05-18 12:05:35.000 138 30744.89 77.20 43626.07 53365.39 2010-05-18 12:05:36.000 138 30744.89 77.21 43626.08 88888.00 2010-05-18 12:05:37.000 138 30744.89 77.25 43626.12 88888.00 2010-05-18 12:05:38.000 138 30744.91 77.22 43626.07 88888.00 2010-05-18 12:05:39.000 138 30744.92 77.19 43626.08 88888.00 2010-05-18 12:05:40.000 138 30744.91 77.19 43626.08 53365.43 2010-05-18 12:05:41.000 138 30744.94 77.21 43626.09 88888.00 2010-05-18 12:05:42.000 138 30744.95 77.16 43626.07 88888.00 2010-05-18 12:05:43.000 138 30744.92 77.14 43626.10 88888.00 2010-05-18 12:05:44.000 138 30744.91 77.10 43626.14 88888.00 2010-05-18 12:05:45.000 138 30744.93 77.13 43626.12 53365.43 2010-05-18 12:05:46.000 138 30744.95 77.15 43626.08 88888.00 2010-05-18 12:05:47.000 138 30744.96 77.15 43626.07 88888.00 2010-05-18 12:05:48.000 138 30744.88 77.09 43626.10 88888.00 2010-05-18 12:05:49.000 138 30744.88 77.07 43626.14 88888.00 2010-05-18 12:05:50.000 138 30744.91 77.06 43626.13 53365.44 2010-05-18 12:05:51.000 138 30744.95 77.07 43626.08 88888.00 2010-05-18 12:05:52.000 138 30744.95 77.07 43626.09 88888.00 2010-05-18 12:05:53.000 138 30744.99 77.08 43626.09 88888.00 2010-05-18 12:05:54.000 138 30744.99 77.04 43626.05 88888.00 2010-05-18 12:05:55.000 138 30744.99 77.05 43626.05 53365.47 2010-05-18 12:05:56.000 138 30744.98 77.04 43626.07 88888.00 2010-05-18 12:05:57.000 138 30745.01 77.01 43626.07 88888.00 2010-05-18 12:05:58.000 138 30745.01 76.98 43626.09 88888.00 2010-05-18 12:05:59.000 138 30744.99 76.95 43626.11 88888.00 2010-05-18 12:06:00.000 138 30744.94 76.95 43626.13 53365.48 2010-05-18 12:06:01.000 138 30744.85 76.92 43626.18 88888.00 2010-05-18 12:06:02.000 138 30744.92 76.91 43626.18 88888.00 2010-05-18 12:06:03.000 138 30744.94 76.88 43626.15 88888.00 2010-05-18 12:06:04.000 138 30744.97 76.88 43626.10 88888.00 2010-05-18 12:06:05.000 138 30745.08 76.92 43626.07 53365.48 2010-05-18 12:06:06.000 138 30745.10 76.98 43626.11 88888.00 2010-05-18 12:06:07.000 138 30745.04 76.99 43626.12 88888.00 2010-05-18 12:06:08.000 138 30744.96 76.97 43626.23 88888.00 2010-05-18 12:06:09.000 138 30744.97 76.97 43626.23 88888.00 2010-05-18 12:06:10.000 138 30745.00 76.91 43626.15 53365.55 2010-05-18 12:06:11.000 138 30745.02 76.90 43626.14 88888.00 2010-05-18 12:06:12.000 138 30745.11 76.98 43626.07 88888.00 2010-05-18 12:06:13.000 138 30745.15 77.05 43626.10 88888.00 2010-05-18 12:06:14.000 138 30745.13 77.02 43626.12 88888.00 2010-05-18 12:06:15.000 138 30745.13 77.00 43626.12 53365.52 2010-05-18 12:06:16.000 138 30745.13 77.02 43626.14 88888.00 2010-05-18 12:06:17.000 138 30745.13 77.00 43626.13 88888.00 2010-05-18 12:06:18.000 138 30745.10 76.97 43626.10 88888.00 2010-05-18 12:06:19.000 138 30745.13 76.91 43626.12 88888.00 2010-05-18 12:06:20.000 138 30745.10 76.92 43626.11 53365.54 2010-05-18 12:06:21.000 138 30745.10 76.94 43626.09 88888.00 2010-05-18 12:06:22.000 138 30745.11 76.99 43626.10 88888.00 2010-05-18 12:06:23.000 138 30745.12 76.99 43626.08 88888.00 2010-05-18 12:06:24.000 138 30745.08 76.97 43626.11 88888.00 2010-05-18 12:06:25.000 138 30745.14 76.97 43626.13 53365.58 2010-05-18 12:06:26.000 138 30745.20 77.02 43626.07 88888.00 2010-05-18 12:06:27.000 138 30745.19 77.03 43626.00 88888.00 2010-05-18 12:06:28.000 138 30745.19 76.99 43626.08 88888.00 2010-05-18 12:06:29.000 138 30745.14 76.93 43626.15 88888.00 2010-05-18 12:06:30.000 138 30745.17 76.98 43626.16 53365.51 2010-05-18 12:06:31.000 138 30745.19 76.96 43626.13 88888.00 2010-05-18 12:06:32.000 138 30745.18 76.99 43626.15 88888.00 2010-05-18 12:06:33.000 138 30745.16 76.98 43626.11 88888.00 2010-05-18 12:06:34.000 138 30745.15 76.97 43626.13 88888.00 2010-05-18 12:06:35.000 138 30745.13 76.96 43626.14 53365.58 2010-05-18 12:06:36.000 138 30745.14 76.99 43626.18 88888.00 2010-05-18 12:06:37.000 138 30745.19 76.99 43626.20 88888.00 2010-05-18 12:06:38.000 138 30745.21 76.98 43626.20 88888.00 2010-05-18 12:06:39.000 138 30745.19 76.96 43626.20 88888.00 2010-05-18 12:06:40.000 138 30745.20 77.00 43626.20 53365.59 2010-05-18 12:06:41.000 138 30745.21 77.02 43626.15 88888.00 2010-05-18 12:06:42.000 138 30745.22 77.03 43626.16 88888.00 2010-05-18 12:06:43.000 138 30745.19 76.98 43626.25 88888.00 2010-05-18 12:06:44.000 138 30745.17 76.95 43626.26 88888.00 2010-05-18 12:06:45.000 138 30745.20 76.98 43626.22 53365.60 2010-05-18 12:06:46.000 138 30745.23 77.00 43626.22 88888.00 2010-05-18 12:06:47.000 138 30745.24 77.03 43626.18 88888.00 2010-05-18 12:06:48.000 138 30745.24 77.03 43626.17 88888.00 2010-05-18 12:06:49.000 138 30745.24 77.03 43626.14 88888.00 2010-05-18 12:06:50.000 138 30745.24 77.01 43626.10 53365.62 2010-05-18 12:06:51.000 138 30745.24 77.00 43626.05 88888.00 2010-05-18 12:06:52.000 138 30745.25 77.03 43626.07 88888.00 2010-05-18 12:06:53.000 138 30745.21 77.02 43626.04 88888.00 2010-05-18 12:06:54.000 138 30745.21 77.01 43626.04 88888.00 2010-05-18 12:06:55.000 138 30745.25 77.03 43626.03 53365.61 2010-05-18 12:06:56.000 138 30745.25 77.01 43626.07 88888.00 2010-05-18 12:06:57.000 138 30745.23 77.00 43626.12 88888.00 2010-05-18 12:06:58.000 138 30745.26 77.03 43626.15 88888.00 2010-05-18 12:06:59.000 138 30745.24 77.01 43626.16 88888.00 2010-05-18 12:07:00.000 138 30745.26 77.02 43626.11 53365.66 2010-05-18 12:07:01.000 138 30745.26 77.06 43626.11 88888.00 2010-05-18 12:07:02.000 138 30745.16 77.02 43626.24 88888.00 2010-05-18 12:07:03.000 138 30745.18 77.02 43626.24 88888.00 2010-05-18 12:07:04.000 138 30745.34 77.13 43626.12 88888.00 2010-05-18 12:07:05.000 138 30745.39 77.15 43626.02 53365.71 2010-05-18 12:07:06.000 138 30745.35 77.13 43626.07 88888.00 2010-05-18 12:07:07.000 138 30745.20 77.10 43626.23 88888.00 2010-05-18 12:07:08.000 138 30745.19 77.07 43626.25 88888.00 2010-05-18 12:07:09.000 138 30745.27 77.10 43626.23 88888.00 2010-05-18 12:07:10.000 138 30745.46 77.19 43626.07 53365.76 2010-05-18 12:07:11.000 138 30745.47 77.17 43626.09 88888.00 2010-05-18 12:07:12.000 138 30745.41 77.13 43626.20 88888.00 2010-05-18 12:07:13.000 138 30745.31 77.04 43626.30 88888.00 2010-05-18 12:07:14.000 138 30745.31 77.06 43626.31 88888.00 2010-05-18 12:07:15.000 138 30745.43 77.09 43626.20 53365.75 2010-05-18 12:07:16.000 138 30745.52 77.10 43626.07 88888.00 2010-05-18 12:07:17.000 138 30745.53 77.11 43626.05 88888.00 2010-05-18 12:07:18.000 138 30745.47 77.09 43626.17 88888.00 2010-05-18 12:07:19.000 138 30745.47 77.08 43626.19 88888.00 2010-05-18 12:07:20.000 138 30745.49 77.09 43626.14 53365.78 2010-05-18 12:07:21.000 138 30745.48 77.13 43626.16 88888.00 2010-05-18 12:07:22.000 138 30745.44 77.19 43626.28 88888.00 2010-05-18 12:07:23.000 138 30745.52 77.11 43626.22 88888.00 2010-05-18 12:07:24.000 138 30745.53 77.10 43626.17 88888.00 2010-05-18 12:07:25.000 138 30745.54 77.09 43626.12 53365.93 2010-05-18 12:07:26.000 138 30745.57 77.08 43626.16 88888.00 2010-05-18 12:07:27.000 138 30745.63 77.11 43626.14 88888.00 2010-05-18 12:07:28.000 138 30745.59 77.12 43626.15 88888.00 2010-05-18 12:07:29.000 138 30745.57 77.07 43626.15 88888.00 2010-05-18 12:07:30.000 138 30745.59 77.07 43626.15 53365.82 2010-05-18 12:07:31.000 138 30745.60 77.08 43626.16 88888.00 2010-05-18 12:07:32.000 138 30745.61 77.05 43626.13 88888.00 2010-05-18 12:07:33.000 138 30745.61 77.02 43626.13 88888.00 2010-05-18 12:07:34.000 138 30745.62 77.02 43626.16 88888.00 2010-05-18 12:07:35.000 138 30745.63 77.02 43626.21 53365.91 2010-05-18 12:07:36.000 138 30745.69 77.03 43626.17 88888.00 2010-05-18 12:07:37.000 138 30745.71 77.02 43626.17 88888.00 2010-05-18 12:07:38.000 138 30745.72 77.02 43626.13 88888.00 2010-05-18 12:07:39.000 138 30745.72 77.00 43626.14 88888.00 2010-05-18 12:07:40.000 138 30745.82 77.14 43626.06 53365.96 2010-05-18 12:07:41.000 138 30745.83 77.13 43626.03 88888.00 2010-05-18 12:07:42.000 138 30745.80 77.09 43626.16 88888.00 2010-05-18 12:07:43.000 138 30745.84 77.08 43626.20 88888.00 2010-05-18 12:07:44.000 138 30745.82 77.04 43626.20 88888.00 2010-05-18 12:07:45.000 138 30745.83 77.01 43626.19 53366.00 2010-05-18 12:07:46.000 138 30745.83 77.03 43626.20 88888.00 2010-05-18 12:07:47.000 138 30745.87 77.02 43626.23 88888.00 2010-05-18 12:07:48.000 138 30745.90 76.98 43626.23 88888.00 2010-05-18 12:07:49.000 138 30745.85 76.96 43626.25 88888.00 2010-05-18 12:07:50.000 138 30745.87 76.98 43626.21 53366.06 2010-05-18 12:07:51.000 138 30745.90 76.99 43626.22 88888.00 2010-05-18 12:07:52.000 138 30745.93 77.01 43626.20 88888.00 2010-05-18 12:07:53.000 138 30745.96 77.03 43626.18 88888.00 2010-05-18 12:07:54.000 138 30745.95 77.00 43626.21 88888.00 2010-05-18 12:07:55.000 138 30745.95 77.01 43626.21 53366.14 2010-05-18 12:07:56.000 138 30745.99 76.99 43626.19 88888.00 2010-05-18 12:07:57.000 138 30746.00 76.96 43626.19 88888.00 2010-05-18 12:07:58.000 138 30746.02 76.92 43626.21 88888.00 2010-05-18 12:07:59.000 138 30746.04 76.96 43626.21 88888.00 2010-05-18 12:08:00.000 138 30746.03 76.96 43626.24 53366.19 2010-05-18 12:08:01.000 138 30745.96 76.92 43626.28 88888.00 2010-05-18 12:08:02.000 138 30745.94 76.88 43626.31 88888.00 2010-05-18 12:08:03.000 138 30746.09 76.93 43626.16 88888.00 2010-05-18 12:08:04.000 138 30746.22 77.01 43626.07 88888.00 2010-05-18 12:08:05.000 138 30746.24 77.04 43626.06 53366.24 2010-05-18 12:08:06.000 138 30746.14 76.98 43626.23 88888.00 2010-05-18 12:08:07.000 138 30746.06 76.92 43626.36 88888.00 2010-05-18 12:08:08.000 138 30746.12 76.93 43626.32 88888.00 2010-05-18 12:08:09.000 138 30746.29 76.99 43626.20 88888.00 2010-05-18 12:08:10.000 138 30746.35 77.03 43626.16 53366.28 2010-05-18 12:08:11.000 138 30746.30 77.01 43626.17 88888.00 2010-05-18 12:08:12.000 138 30746.17 76.92 43626.30 88888.00 2010-05-18 12:08:13.000 138 30746.15 76.92 43626.36 88888.00 2010-05-18 12:08:14.000 138 30746.24 76.98 43626.26 88888.00 2010-05-18 12:08:15.000 138 30746.39 77.02 43626.12 53366.40 2010-05-18 12:08:16.000 138 30746.41 77.08 43626.12 88888.00 2010-05-18 12:08:17.000 138 30746.38 77.06 43626.22 88888.00 2010-05-18 12:08:18.000 138 30746.35 77.00 43626.27 88888.00 2010-05-18 12:08:19.000 138 30746.34 76.98 43626.26 88888.00 2010-05-18 12:08:20.000 138 30746.37 76.98 43626.27 53366.43 2010-05-18 12:08:21.000 138 30746.40 76.99 43626.30 88888.00 2010-05-18 12:08:22.000 138 30746.38 76.99 43626.31 88888.00 2010-05-18 12:08:23.000 138 30746.40 77.02 43626.34 88888.00 2010-05-18 12:08:24.000 138 30746.42 77.02 43626.34 88888.00 2010-05-18 12:08:25.000 138 30746.45 77.01 43626.32 53366.49 2010-05-18 12:08:26.000 138 30746.45 76.97 43626.30 88888.00 2010-05-18 12:08:27.000 138 30746.49 76.99 43626.33 88888.00 2010-05-18 12:08:28.000 138 30746.49 77.02 43626.35 88888.00 2010-05-18 12:08:29.000 138 30746.50 77.03 43626.32 88888.00 2010-05-18 12:08:30.000 138 30746.51 77.01 43626.28 53366.51 2010-05-18 12:08:31.000 138 30746.53 76.97 43626.29 88888.00 2010-05-18 12:08:32.000 138 30746.57 77.00 43626.26 88888.00 2010-05-18 12:08:33.000 138 30746.59 77.02 43626.30 88888.00 2010-05-18 12:08:34.000 138 30746.56 77.02 43626.33 88888.00 2010-05-18 12:08:35.000 138 30746.57 76.98 43626.30 53366.55 2010-05-18 12:08:36.000 138 30746.59 76.97 43626.30 88888.00 2010-05-18 12:08:37.000 138 30746.60 76.97 43626.29 88888.00 2010-05-18 12:08:38.000 138 30746.62 76.95 43626.31 88888.00 2010-05-18 12:08:39.000 138 30746.64 76.92 43626.31 88888.00 2010-05-18 12:08:40.000 138 30746.68 76.91 43626.28 53366.61 2010-05-18 12:08:41.000 138 30746.69 76.93 43626.31 88888.00 2010-05-18 12:08:42.000 138 30746.70 76.94 43626.31 88888.00 2010-05-18 12:08:43.000 138 30746.72 76.88 43626.30 88888.00 2010-05-18 12:08:44.000 138 30746.74 76.92 43626.29 88888.00 2010-05-18 12:08:45.000 138 30746.74 76.86 43626.32 53366.67 2010-05-18 12:08:46.000 138 30746.76 76.84 43626.36 88888.00 2010-05-18 12:08:47.000 138 30746.76 76.82 43626.37 88888.00 2010-05-18 12:08:48.000 138 30746.80 76.82 43626.36 88888.00 2010-05-18 12:08:49.000 138 30746.80 76.83 43626.36 88888.00 2010-05-18 12:08:50.000 138 30746.83 76.86 43626.37 53366.72 2010-05-18 12:08:51.000 138 30746.81 76.89 43626.36 88888.00 2010-05-18 12:08:52.000 138 30746.84 76.88 43626.35 88888.00 2010-05-18 12:08:53.000 138 30746.87 76.86 43626.34 88888.00 2010-05-18 12:08:54.000 138 30746.87 76.86 43626.35 88888.00 2010-05-18 12:08:55.000 138 30746.87 76.83 43626.37 53366.77 2010-05-18 12:08:56.000 138 30746.87 76.81 43626.33 88888.00 2010-05-18 12:08:57.000 138 30746.91 76.58 43626.05 88888.00 2010-05-18 12:08:58.000 138 30746.96 76.75 43626.17 88888.00 2010-05-18 12:08:59.000 138 30746.95 76.82 43626.31 88888.00 2010-05-18 12:09:00.000 138 30746.93 76.81 43626.31 53366.55 2010-05-18 12:09:01.000 138 30746.86 76.75 43626.43 88888.00 2010-05-18 12:09:02.000 138 30746.86 76.74 43626.45 88888.00 2010-05-18 12:09:03.000 138 30746.87 76.73 43626.45 88888.00 2010-05-18 12:09:04.000 138 30746.91 76.72 43626.42 88888.00 2010-05-18 12:09:05.000 138 30746.97 76.73 43626.33 53366.84 2010-05-18 12:09:06.000 138 30746.97 76.73 43626.28 88888.00 2010-05-18 12:09:07.000 138 30747.00 76.78 43626.33 88888.00 2010-05-18 12:09:08.000 138 30747.00 76.77 43626.39 88888.00 2010-05-18 12:09:09.000 138 30747.02 76.80 43626.42 88888.00 2010-05-18 12:09:10.000 138 30747.00 76.78 43626.43 53366.90 2010-05-18 12:09:11.000 138 30747.06 76.80 43626.43 88888.00 2010-05-18 12:09:12.000 138 30747.07 76.81 43626.43 88888.00 2010-05-18 12:09:13.000 138 30747.03 76.79 43626.42 88888.00 2010-05-18 12:09:14.000 138 30747.01 76.80 43626.43 88888.00 2010-05-18 12:09:15.000 138 30747.02 76.75 43626.47 53366.90 2010-05-18 12:09:16.000 138 30747.00 76.72 43626.39 88888.00 2010-05-18 12:09:17.000 138 30747.02 76.72 43626.34 88888.00 2010-05-18 12:09:18.000 138 30747.08 76.70 43626.42 88888.00 2010-05-18 12:09:19.000 138 30747.07 76.73 43626.41 88888.00 2010-05-18 12:09:20.000 138 30747.02 76.70 43626.38 53366.87 2010-05-18 12:09:21.000 138 30746.99 76.69 43626.31 88888.00 2010-05-18 12:09:22.000 138 30747.03 76.69 43626.36 88888.00 2010-05-18 12:09:23.000 138 30747.07 76.66 43626.36 88888.00 2010-05-18 12:09:24.000 138 30747.05 76.65 43626.31 88888.00 2010-05-18 12:09:25.000 138 30747.06 76.66 43626.35 53366.87 2010-05-18 12:09:26.000 138 30747.04 76.63 43626.29 88888.00 2010-05-18 12:09:27.000 138 30747.01 76.64 43626.26 88888.00 2010-05-18 12:09:28.000 138 30747.01 76.62 43626.27 88888.00 2010-05-18 12:09:29.000 138 30747.02 76.59 43626.24 88888.00 2010-05-18 12:09:30.000 138 30747.05 76.60 43626.23 53366.82 2010-05-18 12:09:31.000 138 30747.06 76.61 43626.27 88888.00 2010-05-18 12:09:32.000 138 30747.10 76.58 43626.28 88888.00 2010-05-18 12:09:33.000 138 30747.15 76.56 43626.26 88888.00 2010-05-18 12:09:34.000 138 30747.19 76.57 43626.28 88888.00 2010-05-18 12:09:35.000 138 30747.18 76.56 43626.27 53366.80 2010-05-18 12:09:36.000 138 30747.17 76.57 43626.28 88888.00 2010-05-18 12:09:37.000 138 30747.17 76.55 43626.27 88888.00 2010-05-18 12:09:38.000 138 30747.19 76.50 43626.30 88888.00 2010-05-18 12:09:39.000 138 30747.24 76.55 43626.32 88888.00 2010-05-18 12:09:40.000 138 30747.26 76.53 43626.31 53366.89 2010-05-18 12:09:41.000 138 30747.33 76.57 43626.31 88888.00 2010-05-18 12:09:42.000 138 30747.34 76.60 43626.31 88888.00 2010-05-18 12:09:43.000 138 30747.35 76.56 43626.32 88888.00 2010-05-18 12:09:44.000 138 30747.37 76.59 43626.33 88888.00 2010-05-18 12:09:45.000 138 30747.38 76.61 43626.36 53366.98 2010-05-18 12:09:46.000 138 30747.38 76.58 43626.35 88888.00 2010-05-18 12:09:47.000 138 30747.39 76.55 43626.40 88888.00 2010-05-18 12:09:48.000 138 30747.40 76.57 43626.43 88888.00 2010-05-18 12:09:49.000 138 30747.42 76.60 43626.43 88888.00 2010-05-18 12:09:50.000 138 30747.40 76.62 43626.43 53367.08 2010-05-18 12:09:51.000 138 30747.40 76.62 43626.46 88888.00 2010-05-18 12:09:52.000 138 30747.41 76.64 43626.42 88888.00 2010-05-18 12:09:53.000 138 30747.43 76.61 43626.42 88888.00 2010-05-18 12:09:54.000 138 30747.45 76.59 43626.40 88888.00 2010-05-18 12:09:55.000 138 30747.46 76.57 43626.35 53367.16 2010-05-18 12:09:56.000 138 30747.49 76.53 43626.40 88888.00 2010-05-18 12:09:57.000 138 30747.47 76.52 43626.40 88888.00 2010-05-18 12:09:58.000 138 30747.47 76.56 43626.42 88888.00 2010-05-18 12:09:59.000 138 30747.52 76.62 43626.39 88888.00 2010-05-18 12:10:00.000 138 30747.46 76.52 43626.42 53367.17 2010-05-18 12:10:01.000 138 30747.50 76.54 43626.58 88888.00 2010-05-18 12:10:02.000 138 30747.51 76.57 43626.54 88888.00 2010-05-18 12:10:03.000 138 30747.51 76.58 43626.52 88888.00 2010-05-18 12:10:04.000 138 30747.53 76.59 43626.55 88888.00 2010-05-18 12:10:05.000 138 30747.51 76.58 43626.55 53367.30 2010-05-18 12:10:06.000 138 30747.51 76.60 43626.56 88888.00 2010-05-18 12:10:07.000 138 30747.57 76.63 43626.52 88888.00 2010-05-18 12:10:08.000 138 30747.58 76.67 43626.50 88888.00 2010-05-18 12:10:09.000 138 30747.57 76.65 43626.50 88888.00 2010-05-18 12:10:10.000 138 30747.55 76.59 43626.57 53367.29 2010-05-18 12:10:11.000 138 30747.63 76.67 43626.54 88888.00 2010-05-18 12:10:12.000 138 30747.59 76.65 43626.54 88888.00 2010-05-18 12:10:13.000 138 30747.60 76.64 43626.51 88888.00 2010-05-18 12:10:14.000 138 30747.62 76.63 43626.54 88888.00 2010-05-18 12:10:15.000 138 30747.64 76.68 43626.59 53367.35 2010-05-18 12:10:16.000 138 30747.61 76.68 43626.59 88888.00 2010-05-18 12:10:17.000 138 30747.63 76.64 43626.53 88888.00 2010-05-18 12:10:18.000 138 30747.66 76.58 43626.50 88888.00 2010-05-18 12:10:19.000 138 30747.65 76.59 43626.53 88888.00 2010-05-18 12:10:20.000 138 30747.68 76.59 43626.57 53367.41 2010-05-18 12:10:21.000 138 30747.69 76.63 43626.60 88888.00 2010-05-18 12:10:22.000 138 30747.72 76.57 43626.51 88888.00 2010-05-18 12:10:23.000 138 30747.75 76.59 43626.50 88888.00 2010-05-18 12:10:24.000 138 30747.77 76.58 43626.54 88888.00 2010-05-18 12:10:25.000 138 30747.77 76.56 43626.57 53367.45 2010-05-18 12:10:26.000 138 30747.69 76.50 43626.59 88888.00 2010-05-18 12:10:27.000 138 30747.72 76.56 43626.70 88888.00 2010-05-18 12:10:28.000 138 30747.80 76.61 43626.59 88888.00 2010-05-18 12:10:29.000 138 30747.78 76.58 43626.56 88888.00 2010-05-18 12:10:30.000 138 30747.81 76.59 43626.56 53367.57 2010-05-18 12:10:31.000 138 30747.86 76.59 43626.55 88888.00 2010-05-18 12:10:32.000 138 30747.85 76.56 43626.55 88888.00 2010-05-18 12:10:33.000 138 30747.86 76.56 43626.60 88888.00 2010-05-18 12:10:34.000 138 30747.88 76.56 43626.57 88888.00 2010-05-18 12:10:35.000 138 30747.91 76.59 43626.56 53367.55 2010-05-18 12:10:36.000 138 30747.93 76.56 43626.58 88888.00 2010-05-18 12:10:37.000 138 30747.95 76.56 43626.60 88888.00 2010-05-18 12:10:38.000 138 30747.97 76.57 43626.65 88888.00 2010-05-18 12:10:39.000 138 30748.02 76.62 43626.66 88888.00 2010-05-18 12:10:40.000 138 30748.04 76.59 43626.59 53367.61 2010-05-18 12:10:41.000 138 30748.06 76.59 43626.57 88888.00 2010-05-18 12:10:42.000 138 30748.07 76.57 43626.56 88888.00 2010-05-18 12:10:43.000 138 30748.11 76.61 43626.56 88888.00 2010-05-18 12:10:44.000 138 30748.15 76.63 43626.46 88888.00 2010-05-18 12:10:45.000 138 30748.05 76.53 43626.64 53367.69 2010-05-18 12:10:46.000 138 30748.08 76.55 43626.69 88888.00 2010-05-18 12:10:47.000 138 30748.08 76.54 43626.66 88888.00 2010-05-18 12:10:48.000 138 30748.08 76.52 43626.64 88888.00 2010-05-18 12:10:49.000 138 30748.09 76.51 43626.67 88888.00 2010-05-18 12:10:50.000 138 30748.10 76.51 43626.68 53367.73 2010-05-18 12:10:51.000 138 30748.11 76.50 43626.67 88888.00 2010-05-18 12:10:52.000 138 30748.12 76.52 43626.67 88888.00 2010-05-18 12:10:53.000 138 30748.15 76.53 43626.74 88888.00 2010-05-18 12:10:54.000 138 30748.19 76.53 43626.73 88888.00 2010-05-18 12:10:55.000 138 30748.20 76.51 43626.69 53367.75 2010-05-18 12:10:56.000 138 30748.22 76.52 43626.70 88888.00 2010-05-18 12:10:57.000 138 30748.22 76.54 43626.72 88888.00 2010-05-18 12:10:58.000 138 30748.22 76.60 43626.69 88888.00 2010-05-18 12:10:59.000 138 30748.21 76.54 43626.73 88888.00 2010-05-18 12:11:00.000 138 30748.24 76.57 43626.72 53367.77 2010-05-18 12:11:01.000 138 30748.26 76.55 43626.72 88888.00 2010-05-18 12:11:02.000 138 30748.31 76.59 43626.67 88888.00 2010-05-18 12:11:03.000 138 30748.30 76.56 43626.65 88888.00 2010-05-18 12:11:04.000 138 30748.23 76.53 43626.72 88888.00 2010-05-18 12:11:05.000 138 30748.21 76.50 43626.76 53367.82 2010-05-18 12:11:06.000 138 30748.25 76.51 43626.76 88888.00 2010-05-18 12:11:07.000 138 30748.30 76.57 43626.72 88888.00 2010-05-18 12:11:08.000 138 30748.33 76.60 43626.71 88888.00 2010-05-18 12:11:09.000 138 30748.29 76.62 43626.75 88888.00 2010-05-18 12:11:10.000 138 30748.26 76.55 43626.78 53367.82 2010-05-18 12:11:11.000 138 30748.25 76.53 43626.77 88888.00 2010-05-18 12:11:12.000 138 30748.28 76.55 43626.73 88888.00 2010-05-18 12:11:13.000 138 30748.35 76.60 43626.69 88888.00 2010-05-18 12:11:14.000 138 30748.35 76.60 43626.68 88888.00 2010-05-18 12:11:15.000 138 30748.31 76.53 43626.69 53367.88 2010-05-18 12:11:16.000 138 30748.29 76.50 43626.71 88888.00 2010-05-18 12:11:17.000 138 30748.28 76.51 43626.71 88888.00 2010-05-18 12:11:18.000 138 30748.33 76.55 43626.68 88888.00 2010-05-18 12:11:19.000 138 30748.33 76.55 43626.72 88888.00 2010-05-18 12:11:20.000 138 30748.33 76.53 43626.72 53367.89 2010-05-18 12:11:21.000 138 30748.33 76.55 43626.69 88888.00 2010-05-18 12:11:22.000 138 30748.35 76.53 43626.69 88888.00 2010-05-18 12:11:23.000 138 30748.39 76.57 43626.68 88888.00 2010-05-18 12:11:24.000 138 30748.38 76.58 43626.72 88888.00 2010-05-18 12:11:25.000 138 30748.37 76.61 43626.72 53367.89 2010-05-18 12:11:26.000 138 30748.40 76.58 43626.67 88888.00 2010-05-18 12:11:27.000 138 30748.39 76.55 43626.68 88888.00 2010-05-18 12:11:28.000 138 30748.38 76.54 43626.68 88888.00 2010-05-18 12:11:29.000 138 30748.41 76.57 43626.70 88888.00 2010-05-18 12:11:30.000 138 30748.43 76.59 43626.73 53367.91 2010-05-18 12:11:31.000 138 30748.47 76.59 43626.71 88888.00 2010-05-18 12:11:32.000 138 30748.48 76.57 43626.68 88888.00 2010-05-18 12:11:33.000 138 30748.45 76.57 43626.67 88888.00 2010-05-18 12:11:34.000 138 30748.47 76.60 43626.72 88888.00 2010-05-18 12:11:35.000 138 30748.46 76.57 43626.74 53367.97 2010-05-18 12:11:36.000 138 30748.46 76.58 43626.73 88888.00 2010-05-18 12:11:37.000 138 30748.44 76.59 43626.66 88888.00 2010-05-18 12:11:38.000 138 30748.46 76.56 43626.67 88888.00 2010-05-18 12:11:39.000 138 30748.47 76.56 43626.73 88888.00 2010-05-18 12:11:40.000 138 30748.49 76.60 43626.72 53367.98 2010-05-18 12:11:41.000 138 30748.53 76.63 43626.68 88888.00 2010-05-18 12:11:42.000 138 30748.53 76.60 43626.74 88888.00 2010-05-18 12:11:43.000 138 30748.54 76.59 43626.72 88888.00 2010-05-18 12:11:44.000 138 30748.57 76.59 43626.70 88888.00 2010-05-18 12:11:45.000 138 30748.58 76.59 43626.72 53368.01 2010-05-18 12:11:46.000 138 30748.56 76.59 43626.68 88888.00 2010-05-18 12:11:47.000 138 30748.56 76.60 43626.67 88888.00 2010-05-18 12:11:48.000 138 30748.58 76.61 43626.66 88888.00 2010-05-18 12:11:49.000 138 30748.59 76.61 43626.66 88888.00 2010-05-18 12:11:50.000 138 30748.60 76.64 43626.68 53368.03 2010-05-18 12:11:51.000 138 30748.61 76.65 43626.66 88888.00 2010-05-18 12:11:52.000 138 30748.63 76.67 43626.61 88888.00 2010-05-18 12:11:53.000 138 30748.63 76.67 43626.63 88888.00 2010-05-18 12:11:54.000 138 30748.64 76.66 43626.64 88888.00 2010-05-18 12:11:55.000 138 30748.61 76.67 43626.66 53368.05 2010-05-18 12:11:56.000 138 30748.58 76.64 43626.63 88888.00 2010-05-18 12:11:57.000 138 30748.57 76.64 43626.62 88888.00 2010-05-18 12:11:58.000 138 30748.62 76.62 43626.63 88888.00 2010-05-18 12:11:59.000 138 30748.63 76.64 43626.67 88888.00 2010-05-18 12:12:00.000 138 30748.63 76.65 43626.67 53368.10 2010-05-18 12:12:01.000 138 30748.67 76.64 43626.65 88888.00 2010-05-18 12:12:02.000 138 30748.69 76.65 43626.63 88888.00 2010-05-18 12:12:03.000 138 30748.65 76.64 43626.71 88888.00 2010-05-18 12:12:04.000 138 30748.61 76.59 43626.71 88888.00 2010-05-18 12:12:05.000 138 30748.60 76.63 43626.70 53368.13 2010-05-18 12:12:06.000 138 30748.64 76.73 43626.65 88888.00 2010-05-18 12:12:07.000 138 30748.72 76.75 43626.60 88888.00 2010-05-18 12:12:08.000 138 30748.74 76.75 43626.58 88888.00 2010-05-18 12:12:09.000 138 30748.67 76.67 43626.66 88888.00 2010-05-18 12:12:10.000 138 30748.63 76.61 43626.63 53368.10 2010-05-18 12:12:11.000 138 30748.67 76.60 43626.62 88888.00 2010-05-18 12:12:12.000 138 30748.73 76.66 43626.61 88888.00 2010-05-18 12:12:13.000 138 30748.75 76.65 43626.60 88888.00 2010-05-18 12:12:14.000 138 30748.72 76.64 43626.63 88888.00 2010-05-18 12:12:15.000 138 30748.67 76.57 43626.66 53368.11 2010-05-18 12:12:16.000 138 30748.67 76.61 43626.67 88888.00 2010-05-18 12:12:17.000 138 30748.71 76.65 43626.64 88888.00 2010-05-18 12:12:18.000 138 30748.73 76.64 43626.58 88888.00 2010-05-18 12:12:19.000 138 30748.73 76.65 43626.62 88888.00 2010-05-18 12:12:20.000 138 30748.79 76.66 43626.60 53368.13 2010-05-18 12:12:21.000 138 30748.73 76.61 43626.60 88888.00 2010-05-18 12:12:22.000 138 30748.72 76.65 43626.65 88888.00 2010-05-18 12:12:23.000 138 30748.74 76.65 43626.60 88888.00 2010-05-18 12:12:24.000 138 30748.75 76.67 43626.59 88888.00 2010-05-18 12:12:25.000 138 30748.76 76.68 43626.61 53368.13 2010-05-18 12:12:26.000 138 30748.74 76.68 43626.60 88888.00 2010-05-18 12:12:27.000 138 30748.77 76.73 43626.58 88888.00 2010-05-18 12:12:28.000 138 30748.76 76.68 43626.53 88888.00 2010-05-18 12:12:29.000 138 30748.75 76.65 43626.57 88888.00 2010-05-18 12:12:30.000 138 30748.75 76.64 43626.59 53368.15 2010-05-18 12:12:31.000 138 30748.79 76.67 43626.58 88888.00 2010-05-18 12:12:32.000 138 30748.80 76.71 43626.58 88888.00 2010-05-18 12:12:33.000 138 30748.83 76.72 43626.59 88888.00 2010-05-18 12:12:34.000 138 30748.84 76.74 43626.61 88888.00 2010-05-18 12:12:35.000 138 30748.82 76.78 43626.62 53368.18 2010-05-18 12:12:36.000 138 30748.79 76.78 43626.58 88888.00 2010-05-18 12:12:37.000 138 30748.78 76.79 43626.56 88888.00 2010-05-18 12:12:38.000 138 30748.80 76.79 43626.54 88888.00 2010-05-18 12:12:39.000 138 30748.83 76.75 43626.56 88888.00 2010-05-18 12:12:40.000 138 30748.83 76.71 43626.59 53368.17 2010-05-18 12:12:41.000 138 30748.85 76.72 43626.62 88888.00 2010-05-18 12:12:42.000 138 30748.84 76.73 43626.59 88888.00 2010-05-18 12:12:43.000 138 30748.88 76.74 43626.57 88888.00 2010-05-18 12:12:44.000 138 30748.91 76.68 43626.58 88888.00 2010-05-18 12:12:45.000 138 30748.92 76.68 43626.63 53368.23 2010-05-18 12:12:46.000 138 30748.93 76.69 43626.61 88888.00 2010-05-18 12:12:47.000 138 30748.93 76.71 43626.62 88888.00 2010-05-18 12:12:48.000 138 30748.94 76.69 43626.61 88888.00 2010-05-18 12:12:49.000 138 30748.92 76.67 43626.63 88888.00 2010-05-18 12:12:50.000 138 30748.91 76.67 43626.61 53368.23 2010-05-18 12:12:51.000 138 30748.93 76.68 43626.60 88888.00 2010-05-18 12:12:52.000 138 30748.92 76.70 43626.61 88888.00 2010-05-18 12:12:53.000 138 30748.93 76.69 43626.61 88888.00 2010-05-18 12:12:54.000 138 30748.97 76.68 43626.65 88888.00 2010-05-18 12:12:55.000 138 30748.99 76.69 43626.67 53368.25 2010-05-18 12:12:56.000 138 30748.99 76.69 43626.67 88888.00 2010-05-18 12:12:57.000 138 30748.99 76.68 43626.64 88888.00 2010-05-18 12:12:58.000 138 30749.01 76.68 43626.66 88888.00 2010-05-18 12:12:59.000 138 30749.00 76.66 43626.62 88888.00 2010-05-18 12:13:00.000 138 30748.98 76.63 43626.61 53368.25 2010-05-18 12:13:01.000 138 30749.03 76.69 43626.61 88888.00 2010-05-18 12:13:02.000 138 30749.06 76.76 43626.63 88888.00 2010-05-18 12:13:03.000 138 30749.07 76.81 43626.63 88888.00 2010-05-18 12:13:04.000 138 30749.05 76.73 43626.61 88888.00 2010-05-18 12:13:05.000 138 30749.02 76.66 43626.68 53368.27 2010-05-18 12:13:06.000 138 30749.01 76.66 43626.69 88888.00 2010-05-18 12:13:07.000 138 30749.00 76.65 43626.68 88888.00 2010-05-18 12:13:08.000 138 30748.99 76.66 43626.64 88888.00 2010-05-18 12:13:09.000 138 30749.00 76.69 43626.68 88888.00 2010-05-18 12:13:10.000 138 30748.99 76.70 43626.71 53368.29 2010-05-18 12:13:11.000 138 30749.01 76.74 43626.70 88888.00 2010-05-18 12:13:12.000 138 30749.01 76.70 43626.66 88888.00 2010-05-18 12:13:13.000 138 30749.02 76.66 43626.65 88888.00 2010-05-18 12:13:14.000 138 30749.00 76.64 43626.66 88888.00 2010-05-18 12:13:15.000 138 30749.05 76.63 43626.58 53368.30 2010-05-18 12:13:16.000 138 30749.08 76.62 43626.56 88888.00 2010-05-18 12:13:17.000 138 30749.07 76.61 43626.57 88888.00 2010-05-18 12:13:18.000 138 30749.02 76.63 43626.64 88888.00 2010-05-18 12:13:19.000 138 30749.03 76.62 43626.64 88888.00 2010-05-18 12:13:20.000 138 30749.03 76.62 43626.64 53368.26 2010-05-18 12:13:21.000 138 30749.04 76.60 43626.64 88888.00 2010-05-18 12:13:22.000 138 30749.05 76.64 43626.65 88888.00 2010-05-18 12:13:23.000 138 30749.03 76.64 43626.64 88888.00 2010-05-18 12:13:24.000 138 30749.03 76.60 43626.62 88888.00 2010-05-18 12:13:25.000 138 30749.06 76.60 43626.62 53368.28 2010-05-18 12:13:26.000 138 30749.04 76.61 43626.59 88888.00 2010-05-18 12:13:27.000 138 30749.06 76.60 43626.57 88888.00 2010-05-18 12:13:28.000 138 30749.06 76.58 43626.62 88888.00 2010-05-18 12:13:29.000 138 30749.03 76.59 43626.65 88888.00 2010-05-18 12:13:30.000 138 30749.01 76.62 43626.68 53368.25 2010-05-18 12:13:31.000 138 30749.02 76.62 43626.68 88888.00 2010-05-18 12:13:32.000 138 30749.04 76.64 43626.65 88888.00 2010-05-18 12:13:33.000 138 30749.05 76.62 43626.65 88888.00 2010-05-18 12:13:34.000 138 30749.06 76.54 43626.58 88888.00 2010-05-18 12:13:35.000 138 30749.01 76.56 43626.60 53368.26 2010-05-18 12:13:36.000 138 30749.00 76.55 43626.60 88888.00 2010-05-18 12:13:37.000 138 30749.00 76.56 43626.65 88888.00 2010-05-18 12:13:38.000 138 30749.00 76.56 43626.64 88888.00 2010-05-18 12:13:39.000 138 30749.00 76.54 43626.57 88888.00 2010-05-18 12:13:40.000 138 30748.97 76.55 43626.54 53368.27 2010-05-18 12:13:41.000 138 30748.98 76.57 43626.56 88888.00 2010-05-18 12:13:42.000 138 30748.97 76.55 43626.57 88888.00 2010-05-18 12:13:43.000 138 30748.98 76.54 43626.63 88888.00 2010-05-18 12:13:44.000 138 30748.99 76.54 43626.65 88888.00 2010-05-18 12:13:45.000 138 30748.99 76.56 43626.63 53368.23 2010-05-18 12:13:46.000 138 30749.00 76.57 43626.64 88888.00 2010-05-18 12:13:47.000 138 30748.99 76.51 43626.66 88888.00 2010-05-18 12:13:48.000 138 30748.98 76.51 43626.65 88888.00 2010-05-18 12:13:49.000 138 30749.00 76.48 43626.63 88888.00 2010-05-18 12:13:50.000 138 30748.98 76.44 43626.65 53368.22 2010-05-18 12:13:51.000 138 30749.04 76.47 43626.58 88888.00 2010-05-18 12:13:52.000 138 30749.03 76.45 43626.60 88888.00 2010-05-18 12:13:53.000 138 30749.01 76.47 43626.54 88888.00 2010-05-18 12:13:54.000 138 30749.04 76.49 43626.55 88888.00 2010-05-18 12:13:55.000 138 30749.03 76.46 43626.57 53368.22 2010-05-18 12:13:56.000 138 30749.02 76.41 43626.58 88888.00 2010-05-18 12:13:57.000 138 30749.07 76.42 43626.56 88888.00 2010-05-18 12:13:58.000 138 30749.10 76.45 43626.56 88888.00 2010-05-18 12:13:59.000 138 30749.08 76.51 43626.57 88888.00 2010-05-18 12:14:00.000 138 30749.10 76.48 43626.57 53368.24 2010-05-18 12:14:01.000 138 30749.12 76.46 43626.58 88888.00 2010-05-18 12:14:02.000 138 30749.15 76.44 43626.51 88888.00 2010-05-18 12:14:03.000 138 30749.16 76.43 43626.57 88888.00 2010-05-18 12:14:04.000 138 30749.15 76.42 43626.55 88888.00 2010-05-18 12:14:05.000 138 30749.14 76.43 43626.56 53368.29 2010-05-18 12:14:06.000 138 30749.12 76.43 43626.63 88888.00 2010-05-18 12:14:07.000 138 30749.12 76.43 43626.66 88888.00 2010-05-18 12:14:08.000 138 30749.14 76.40 43626.65 88888.00 2010-05-18 12:14:09.000 138 30749.19 76.40 43626.64 88888.00 2010-05-18 12:14:10.000 138 30749.14 76.33 43626.59 53368.31 2010-05-18 12:14:11.000 138 30749.14 76.29 43626.57 88888.00 2010-05-18 12:14:12.000 138 30749.16 76.30 43626.56 88888.00 2010-05-18 12:14:13.000 138 30749.17 76.30 43626.52 88888.00 2010-05-18 12:14:14.000 138 30749.17 76.31 43626.51 88888.00 2010-05-18 12:14:15.000 138 30749.15 76.28 43626.46 53368.31 2010-05-18 12:14:16.000 138 30749.13 76.23 43626.46 88888.00 2010-05-18 12:14:17.000 138 30749.14 76.25 43626.50 88888.00 2010-05-18 12:14:18.000 138 30749.12 76.29 43626.48 88888.00 2010-05-18 12:14:19.000 138 30749.14 76.33 43626.49 88888.00 2010-05-18 12:14:20.000 138 30749.17 76.30 43626.50 53368.31 2010-05-18 12:14:21.000 138 30749.19 76.30 43626.49 88888.00 2010-05-18 12:14:22.000 138 30749.17 76.27 43626.53 88888.00 2010-05-18 12:14:23.000 138 30749.16 76.20 43626.54 88888.00 2010-05-18 12:14:24.000 138 30749.15 76.21 43626.54 88888.00 2010-05-18 12:14:25.000 138 30749.22 76.25 43626.54 53368.33 2010-05-18 12:14:26.000 138 30749.26 76.25 43626.49 88888.00 2010-05-18 12:14:27.000 138 30749.24 76.24 43626.47 88888.00 2010-05-18 12:14:28.000 138 30749.26 76.22 43626.46 88888.00 2010-05-18 12:14:29.000 138 30749.29 76.20 43626.49 88888.00 2010-05-18 12:14:30.000 138 30749.31 76.20 43626.53 53368.40 2010-05-18 12:14:31.000 138 30749.31 76.22 43626.56 88888.00 2010-05-18 12:14:32.000 138 30749.31 76.20 43626.56 88888.00 2010-05-18 12:14:33.000 138 30749.30 76.18 43626.54 88888.00 2010-05-18 12:14:34.000 138 30749.31 76.20 43626.56 88888.00 2010-05-18 12:14:35.000 138 30749.31 76.18 43626.53 53368.45 2010-05-18 12:14:36.000 138 30749.32 76.19 43626.52 88888.00 2010-05-18 12:14:37.000 138 30749.30 76.17 43626.55 88888.00 2010-05-18 12:14:38.000 138 30749.33 76.16 43626.53 88888.00 2010-05-18 12:14:39.000 138 30749.33 76.16 43626.58 88888.00 2010-05-18 12:14:40.000 138 30749.35 76.16 43626.64 53368.44 2010-05-18 12:14:41.000 138 30749.37 76.17 43626.62 88888.00 2010-05-18 12:14:42.000 138 30749.40 76.18 43626.55 88888.00 2010-05-18 12:14:43.000 138 30749.44 76.18 43626.61 88888.00 2010-05-18 12:14:44.000 138 30749.43 76.14 43626.60 88888.00 2010-05-18 12:14:45.000 138 30749.42 76.14 43626.63 53368.52 2010-05-18 12:14:46.000 138 30749.45 76.15 43626.61 88888.00 2010-05-18 12:14:47.000 138 30749.49 76.16 43626.61 88888.00 2010-05-18 12:14:48.000 138 30749.47 76.16 43626.59 88888.00 2010-05-18 12:14:49.000 138 30749.48 76.17 43626.59 88888.00 2010-05-18 12:14:50.000 138 30749.48 76.18 43626.64 53368.54 2010-05-18 12:14:51.000 138 30749.48 76.19 43626.66 88888.00 2010-05-18 12:14:52.000 138 30749.53 76.16 43626.65 88888.00 2010-05-18 12:14:53.000 138 30749.56 76.15 43626.65 88888.00 2010-05-18 12:14:54.000 138 30749.54 76.17 43626.61 88888.00 2010-05-18 12:14:55.000 138 30749.58 76.17 43626.60 53368.57 2010-05-18 12:14:56.000 138 30749.56 76.16 43626.64 88888.00 2010-05-18 12:14:57.000 138 30749.56 76.18 43626.68 88888.00 2010-05-18 12:14:58.000 138 30749.55 76.19 43626.70 88888.00 2010-05-18 12:14:59.000 138 30749.59 76.21 43626.70 88888.00 2010-05-18 12:15:00.000 138 30749.64 76.18 43626.69 53368.63 2010-05-18 12:15:01.000 138 30749.65 76.15 43626.64 88888.00 2010-05-18 12:15:02.000 138 30749.63 76.15 43626.62 88888.00 2010-05-18 12:15:03.000 138 30749.65 76.15 43626.66 88888.00 2010-05-18 12:15:04.000 138 30749.65 76.14 43626.66 88888.00 2010-05-18 12:15:05.000 138 30749.67 76.12 43626.65 53368.68 2010-05-18 12:15:06.000 138 30749.68 76.14 43626.59 88888.00 2010-05-18 12:15:07.000 138 30749.68 76.14 43626.58 88888.00 2010-05-18 12:15:08.000 138 30749.74 76.14 43626.62 88888.00 2010-05-18 12:15:09.000 138 30749.78 76.14 43626.63 88888.00 2010-05-18 12:15:10.000 138 30749.77 76.15 43626.60 53368.74 2010-05-18 12:15:11.000 138 30749.79 76.15 43626.61 88888.00 2010-05-18 12:15:12.000 138 30749.82 76.12 43626.61 88888.00 2010-05-18 12:15:13.000 138 30749.81 76.08 43626.68 88888.00 2010-05-18 12:15:14.000 138 30749.85 76.08 43626.70 88888.00 2010-05-18 12:15:15.000 138 30749.83 76.05 43626.68 53368.79 2010-05-18 12:15:16.000 138 30749.83 76.07 43626.68 88888.00 2010-05-18 12:15:17.000 138 30749.86 76.07 43626.66 88888.00 2010-05-18 12:15:18.000 138 30749.89 76.06 43626.64 88888.00 2010-05-18 12:15:19.000 138 30749.90 76.06 43626.63 88888.00 2010-05-18 12:15:20.000 138 30749.92 76.07 43626.69 53368.81 2010-05-18 12:15:21.000 138 30749.92 76.08 43626.68 88888.00 2010-05-18 12:15:22.000 138 30749.91 76.11 43626.66 88888.00 2010-05-18 12:15:23.000 138 30749.96 76.16 43626.64 88888.00 2010-05-18 12:15:24.000 138 30750.00 76.17 43626.52 88888.00 2010-05-18 12:15:25.000 138 30749.91 76.10 43626.70 53368.88 2010-05-18 12:15:26.000 138 30749.92 76.11 43626.80 88888.00 2010-05-18 12:15:27.000 138 30749.94 76.09 43626.80 88888.00 2010-05-18 12:15:28.000 138 30749.95 76.07 43626.73 88888.00 2010-05-18 12:15:29.000 138 30749.96 76.09 43626.73 88888.00 2010-05-18 12:15:30.000 138 30750.00 76.10 43626.76 53368.96 2010-05-18 12:15:31.000 138 30750.00 76.08 43626.77 88888.00 2010-05-18 12:15:32.000 138 30749.99 76.06 43626.82 88888.00 2010-05-18 12:15:33.000 138 30749.98 76.10 43626.78 88888.00 2010-05-18 12:15:34.000 138 30749.99 76.11 43626.79 88888.00 2010-05-18 12:15:35.000 138 30749.98 76.07 43626.83 53368.94 2010-05-18 12:15:36.000 138 30749.98 76.04 43626.81 88888.00 2010-05-18 12:15:37.000 138 30750.02 76.02 43626.79 88888.00 2010-05-18 12:15:38.000 138 30750.00 76.05 43626.72 88888.00 2010-05-18 12:15:39.000 138 30749.99 76.06 43626.71 88888.00 2010-05-18 12:15:40.000 138 30750.01 76.09 43626.73 53368.95 2010-05-18 12:15:41.000 138 30750.02 76.13 43626.74 88888.00 2010-05-18 12:15:42.000 138 30750.05 76.10 43626.71 88888.00 2010-05-18 12:15:43.000 138 30750.04 76.06 43626.71 88888.00 2010-05-18 12:15:44.000 138 30750.06 76.10 43626.68 88888.00 2010-05-18 12:15:45.000 138 30750.05 76.12 43626.62 53368.96 2010-05-18 12:15:46.000 138 30750.08 76.09 43626.64 88888.00 2010-05-18 12:15:47.000 138 30750.09 76.08 43626.69 88888.00 2010-05-18 12:15:48.000 138 30750.10 76.13 43626.72 88888.00 2010-05-18 12:15:49.000 138 30750.08 76.11 43626.75 88888.00 2010-05-18 12:15:50.000 138 30750.07 76.11 43626.70 53368.96 2010-05-18 12:15:51.000 138 30750.06 76.12 43626.67 88888.00 2010-05-18 12:15:52.000 138 30750.05 76.11 43626.70 88888.00 2010-05-18 12:15:53.000 138 30750.06 76.11 43626.67 88888.00 2010-05-18 12:15:54.000 138 30750.04 76.11 43626.65 88888.00 2010-05-18 12:15:55.000 138 30750.05 76.07 43626.65 53368.97 2010-05-18 12:15:56.000 138 30750.06 76.08 43626.63 88888.00 2010-05-18 12:15:57.000 138 30750.08 76.08 43626.61 88888.00 2010-05-18 12:15:58.000 138 30750.11 76.08 43626.63 88888.00 2010-05-18 12:15:59.000 138 30750.14 76.07 43626.61 88888.00 2010-05-18 12:16:00.000 138 30750.10 76.08 43626.49 53368.98 2010-05-18 12:16:01.000 138 30750.08 76.17 43626.61 88888.00 2010-05-18 12:16:02.000 138 30750.11 76.20 43626.71 88888.00 2010-05-18 12:16:03.000 138 30750.10 76.23 43626.80 88888.00 2010-05-18 12:16:04.000 138 30750.07 76.23 43626.75 88888.00 2010-05-18 12:16:05.000 138 30750.06 76.21 43626.72 53368.95 2010-05-18 12:16:06.000 138 30750.06 76.17 43626.73 88888.00 2010-05-18 12:16:07.000 138 30750.05 76.16 43626.73 88888.00 2010-05-18 12:16:08.000 138 30750.06 76.15 43626.73 88888.00 2010-05-18 12:16:09.000 138 30750.04 76.18 43626.73 88888.00 2010-05-18 12:16:10.000 138 30750.07 76.16 43626.71 53368.95 2010-05-18 12:16:11.000 138 30750.10 76.15 43626.68 88888.00 2010-05-18 12:16:12.000 138 30750.10 76.18 43626.71 88888.00 2010-05-18 12:16:13.000 138 30750.08 76.14 43626.74 88888.00 2010-05-18 12:16:14.000 138 30750.08 76.17 43626.76 88888.00 2010-05-18 12:16:15.000 138 30750.07 76.18 43626.71 53368.97 2010-05-18 12:16:16.000 138 30750.10 76.19 43626.69 88888.00 2010-05-18 12:16:17.000 138 30750.09 76.17 43626.71 88888.00 2010-05-18 12:16:18.000 138 30750.10 76.19 43626.68 88888.00 2010-05-18 12:16:19.000 138 30750.12 76.25 43626.70 88888.00 2010-05-18 12:16:20.000 138 30750.08 76.23 43626.72 53368.98 2010-05-18 12:16:21.000 138 30750.08 76.25 43626.71 88888.00 2010-05-18 12:16:22.000 138 30750.08 76.27 43626.73 88888.00 2010-05-18 12:16:23.000 138 30750.10 76.27 43626.69 88888.00 2010-05-18 12:16:24.000 138 30750.16 76.32 43626.62 88888.00 2010-05-18 12:16:25.000 138 30750.13 76.35 43626.66 53368.98 2010-05-18 12:16:26.000 138 30750.11 76.34 43626.75 88888.00 2010-05-18 12:16:27.000 138 30750.11 76.28 43626.71 88888.00 2010-05-18 12:16:28.000 138 30750.15 76.29 43626.69 88888.00 2010-05-18 12:16:29.000 138 30750.17 76.32 43626.67 88888.00 2010-05-18 12:16:30.000 138 30750.17 76.31 43626.64 53368.98 2010-05-18 12:16:31.000 138 30750.14 76.31 43626.66 88888.00 2010-05-18 12:16:32.000 138 30750.12 76.33 43626.69 88888.00 2010-05-18 12:16:33.000 138 30750.13 76.33 43626.68 88888.00 2010-05-18 12:16:34.000 138 30750.11 76.33 43626.69 88888.00 2010-05-18 12:16:35.000 138 30750.12 76.31 43626.71 53369.00 2010-05-18 12:16:36.000 138 30750.14 76.31 43626.69 88888.00 2010-05-18 12:16:37.000 138 30750.15 76.28 43626.67 88888.00 2010-05-18 12:16:38.000 138 30750.18 76.26 43626.64 88888.00 2010-05-18 12:16:39.000 138 30750.17 76.27 43626.69 88888.00 2010-05-18 12:16:40.000 138 30750.17 76.29 43626.71 53369.01 2010-05-18 12:16:41.000 138 30750.22 76.34 43626.73 88888.00 2010-05-18 12:16:42.000 138 30750.20 76.36 43626.79 88888.00 2010-05-18 12:16:43.000 138 30750.20 76.36 43626.76 88888.00 2010-05-18 12:16:44.000 138 30750.24 76.41 43626.76 88888.00 2010-05-18 12:16:45.000 138 30750.28 76.41 43626.69 53369.01 2010-05-18 12:16:46.000 138 30750.27 76.42 43626.70 88888.00 2010-05-18 12:16:47.000 138 30750.26 76.42 43626.68 88888.00 2010-05-18 12:16:48.000 138 30750.26 76.44 43626.67 88888.00 2010-05-18 12:16:49.000 138 30750.24 76.46 43626.66 88888.00 2010-05-18 12:16:50.000 138 30750.25 76.46 43626.64 53369.02 2010-05-18 12:16:51.000 138 30750.28 76.49 43626.60 88888.00 2010-05-18 12:16:52.000 138 30750.25 76.44 43626.62 88888.00 2010-05-18 12:16:53.000 138 30750.27 76.44 43626.61 88888.00 2010-05-18 12:16:54.000 138 30750.26 76.45 43626.65 88888.00 2010-05-18 12:16:55.000 138 30750.23 76.46 43626.66 53369.04 2010-05-18 12:16:56.000 138 30750.24 76.50 43626.64 88888.00 2010-05-18 12:16:57.000 138 30750.23 76.50 43626.65 88888.00 2010-05-18 12:16:58.000 138 30750.23 76.51 43626.71 88888.00 2010-05-18 12:16:59.000 138 30750.28 76.53 43626.70 88888.00 2010-05-18 12:17:00.000 138 30750.26 76.54 43626.62 53369.03 2010-05-18 12:17:01.000 138 30750.23 76.52 43626.60 88888.00 2010-05-18 12:17:02.000 138 30750.23 76.50 43626.62 88888.00 2010-05-18 12:17:03.000 138 30750.24 76.51 43626.67 88888.00 2010-05-18 12:17:04.000 138 30750.24 76.52 43626.63 88888.00 2010-05-18 12:17:05.000 138 30750.29 76.54 43626.61 53369.02 2010-05-18 12:17:06.000 138 30750.28 76.51 43626.64 88888.00 2010-05-18 12:17:07.000 138 30750.24 76.54 43626.64 88888.00 2010-05-18 12:17:08.000 138 30750.25 76.55 43626.64 88888.00 2010-05-18 12:17:09.000 138 30750.27 76.51 43626.59 88888.00 2010-05-18 12:17:10.000 138 30750.26 76.49 43626.59 53369.02 2010-05-18 12:17:11.000 138 30750.27 76.50 43626.60 88888.00 2010-05-18 12:17:12.000 138 30750.25 76.52 43626.65 88888.00 2010-05-18 12:17:13.000 138 30750.27 76.52 43626.67 88888.00 2010-05-18 12:17:14.000 138 30750.27 76.47 43626.63 88888.00 2010-05-18 12:17:15.000 138 30750.23 76.48 43626.61 53369.04 2010-05-18 12:17:16.000 138 30750.25 76.54 43626.59 88888.00 2010-05-18 12:17:17.000 138 30750.27 76.59 43626.63 88888.00 2010-05-18 12:17:18.000 138 30750.26 76.60 43626.63 88888.00 2010-05-18 12:17:19.000 138 30750.27 76.57 43626.63 88888.00 2010-05-18 12:17:20.000 138 30750.31 76.56 43626.66 53369.03 2010-05-18 12:17:21.000 138 30750.31 76.55 43626.60 88888.00 2010-05-18 12:17:22.000 138 30750.29 76.54 43626.55 88888.00 2010-05-18 12:17:23.000 138 30750.33 76.59 43626.56 88888.00 2010-05-18 12:17:24.000 138 30750.35 76.59 43626.58 88888.00 2010-05-18 12:17:25.000 138 30750.32 76.58 43626.60 53369.04 2010-05-18 12:17:26.000 138 30750.33 76.58 43626.64 88888.00 2010-05-18 12:17:27.000 138 30750.35 76.58 43626.60 88888.00 2010-05-18 12:17:28.000 138 30750.35 76.59 43626.59 88888.00 2010-05-18 12:17:29.000 138 30750.35 76.57 43626.63 88888.00 2010-05-18 12:17:30.000 138 30750.36 76.58 43626.65 53369.08 2010-05-18 12:17:31.000 138 30750.35 76.59 43626.62 88888.00 2010-05-18 12:17:32.000 138 30750.36 76.59 43626.63 88888.00 2010-05-18 12:17:33.000 138 30750.40 76.58 43626.59 88888.00 2010-05-18 12:17:34.000 138 30750.41 76.59 43626.64 88888.00 2010-05-18 12:17:35.000 138 30750.39 76.59 43626.67 53369.07 2010-05-18 12:17:36.000 138 30750.39 76.57 43626.66 88888.00 2010-05-18 12:17:37.000 138 30750.40 76.55 43626.67 88888.00 2010-05-18 12:17:38.000 138 30750.45 76.54 43626.65 88888.00 2010-05-18 12:17:39.000 138 30750.44 76.51 43626.62 88888.00 2010-05-18 12:17:40.000 138 30750.42 76.49 43626.61 53369.12 2010-05-18 12:17:41.000 138 30750.43 76.49 43626.63 88888.00 2010-05-18 12:17:42.000 138 30750.47 76.51 43626.67 88888.00 2010-05-18 12:17:43.000 138 30750.51 76.53 43626.64 88888.00 2010-05-18 12:17:44.000 138 30750.56 76.58 43626.45 88888.00 2010-05-18 12:17:45.000 138 30750.45 76.41 43626.54 53369.14 2010-05-18 12:17:46.000 138 30750.45 76.39 43626.55 88888.00 2010-05-18 12:17:47.000 138 30750.46 76.42 43626.59 88888.00 2010-05-18 12:17:48.000 138 30750.48 76.44 43626.59 88888.00 2010-05-18 12:17:49.000 138 30750.49 76.40 43626.59 88888.00 2010-05-18 12:17:50.000 138 30750.49 76.42 43626.61 53369.14 2010-05-18 12:17:51.000 138 30750.48 76.41 43626.62 88888.00 2010-05-18 12:17:52.000 138 30750.48 76.47 43626.63 88888.00 2010-05-18 12:17:53.000 138 30750.45 76.44 43626.61 88888.00 2010-05-18 12:17:54.000 138 30750.48 76.45 43626.59 88888.00 2010-05-18 12:17:55.000 138 30750.48 76.44 43626.63 53369.15 2010-05-18 12:17:56.000 138 30750.47 76.39 43626.63 88888.00 2010-05-18 12:17:57.000 138 30750.45 76.39 43626.64 88888.00 2010-05-18 12:17:58.000 138 30750.45 76.42 43626.64 88888.00 2010-05-18 12:17:59.000 138 30750.44 76.40 43626.61 88888.00 2010-05-18 12:18:00.000 138 30750.47 76.38 43626.59 53369.16 2010-05-18 12:18:01.000 138 30750.50 76.39 43626.59 88888.00 2010-05-18 12:18:02.000 138 30750.51 76.39 43626.59 88888.00 2010-05-18 12:18:03.000 138 30750.49 76.37 43626.66 88888.00 2010-05-18 12:18:04.000 138 30750.48 76.34 43626.63 88888.00 2010-05-18 12:18:05.000 138 30750.49 76.36 43626.64 53369.17 2010-05-18 12:18:06.000 138 30750.48 76.36 43626.71 88888.00 2010-05-18 12:18:07.000 138 30750.50 76.33 43626.66 88888.00 2010-05-18 12:18:08.000 138 30750.55 76.34 43626.63 88888.00 2010-05-18 12:18:09.000 138 30750.57 76.34 43626.64 88888.00 2010-05-18 12:18:10.000 138 30750.56 76.36 43626.61 53369.16 2010-05-18 12:18:11.000 138 30750.60 76.43 43626.54 88888.00 2010-05-18 12:18:12.000 138 30750.62 76.40 43626.45 88888.00 2010-05-18 12:18:13.000 138 30750.56 76.36 43626.59 88888.00 2010-05-18 12:18:14.000 138 30750.58 76.36 43626.61 88888.00 2010-05-18 12:18:15.000 138 30750.62 76.38 43626.60 53369.15 2010-05-18 12:18:16.000 138 30750.61 76.35 43626.59 88888.00 2010-05-18 12:18:17.000 138 30750.59 76.33 43626.62 88888.00 2010-05-18 12:18:18.000 138 30750.58 76.33 43626.63 88888.00 2010-05-18 12:18:19.000 138 30750.62 76.37 43626.67 88888.00 2010-05-18 12:18:20.000 138 30750.62 76.39 43626.65 53369.20 2010-05-18 12:18:21.000 138 30750.61 76.36 43626.59 88888.00 2010-05-18 12:18:22.000 138 30750.63 76.37 43626.60 88888.00 2010-05-18 12:18:23.000 138 30750.60 76.37 43626.60 88888.00 2010-05-18 12:18:24.000 138 30750.60 76.36 43626.57 88888.00 2010-05-18 12:18:25.000 138 30750.63 76.34 43626.58 53369.20 2010-05-18 12:18:26.000 138 30750.63 76.34 43626.53 88888.00 2010-05-18 12:18:27.000 138 30750.65 76.36 43626.53 88888.00 2010-05-18 12:18:28.000 138 30750.64 76.35 43626.56 88888.00 2010-05-18 12:18:29.000 138 30750.64 76.33 43626.55 88888.00 2010-05-18 12:18:30.000 138 30750.64 76.36 43626.56 53369.21 2010-05-18 12:18:31.000 138 30750.66 76.36 43626.58 88888.00 2010-05-18 12:18:32.000 138 30750.66 76.32 43626.57 88888.00 2010-05-18 12:18:33.000 138 30750.62 76.31 43626.55 88888.00 2010-05-18 12:18:34.000 138 30750.62 76.29 43626.53 88888.00 2010-05-18 12:18:35.000 138 30750.59 76.29 43626.58 53369.22 2010-05-18 12:18:36.000 138 30750.60 76.30 43626.60 88888.00 2010-05-18 12:18:37.000 138 30750.60 76.27 43626.54 88888.00 2010-05-18 12:18:38.000 138 30750.62 76.28 43626.55 88888.00 2010-05-18 12:18:39.000 138 30750.63 76.28 43626.59 88888.00 2010-05-18 12:18:40.000 138 30750.62 76.29 43626.53 53369.19 2010-05-18 12:18:41.000 138 30750.60 76.28 43626.52 88888.00 2010-05-18 12:18:42.000 138 30750.60 76.31 43626.53 88888.00 2010-05-18 12:18:43.000 138 30750.63 76.31 43626.51 88888.00 2010-05-18 12:18:44.000 138 30750.62 76.30 43626.50 88888.00 2010-05-18 12:18:45.000 138 30750.63 76.34 43626.52 53369.20 2010-05-18 12:18:46.000 138 30750.66 76.34 43626.47 88888.00 2010-05-18 12:18:47.000 138 30750.67 76.32 43626.46 88888.00 2010-05-18 12:18:48.000 138 30750.64 76.33 43626.50 88888.00 2010-05-18 12:18:49.000 138 30750.62 76.31 43626.50 88888.00 2010-05-18 12:18:50.000 138 30750.66 76.30 43626.58 53369.24 2010-05-18 12:18:51.000 138 30750.65 76.34 43626.61 88888.00 2010-05-18 12:18:52.000 138 30750.65 76.32 43626.56 88888.00 2010-05-18 12:18:53.000 138 30750.68 76.30 43626.53 88888.00 2010-05-18 12:18:54.000 138 30750.71 76.32 43626.55 88888.00 2010-05-18 12:18:55.000 138 30750.66 76.31 43626.58 53369.22 2010-05-18 12:18:56.000 138 30750.64 76.28 43626.58 88888.00 2010-05-18 12:18:57.000 138 30750.63 76.30 43626.57 88888.00 2010-05-18 12:18:58.000 138 30750.68 76.34 43626.59 88888.00 2010-05-18 12:18:59.000 138 30750.66 76.34 43626.58 88888.00 2010-05-18 12:19:00.000 138 30750.65 76.33 43626.56 53369.21 2010-05-18 12:19:01.000 138 30750.67 76.30 43626.58 88888.00 2010-05-18 12:19:02.000 138 30750.67 76.27 43626.55 88888.00 2010-05-18 12:19:03.000 138 30750.66 76.26 43626.54 88888.00 2010-05-18 12:19:04.000 138 30750.68 76.32 43626.55 88888.00 2010-05-18 12:19:05.000 138 30750.74 76.34 43626.55 53369.23 2010-05-18 12:19:06.000 138 30750.74 76.35 43626.58 88888.00 2010-05-18 12:19:07.000 138 30750.72 76.30 43626.54 88888.00 2010-05-18 12:19:08.000 138 30750.71 76.31 43626.61 88888.00 2010-05-18 12:19:09.000 138 30750.72 76.31 43626.61 88888.00 2010-05-18 12:19:10.000 138 30750.75 76.32 43626.63 53369.23 2010-05-18 12:19:11.000 138 30750.76 76.31 43626.61 88888.00 2010-05-18 12:19:12.000 138 30750.76 76.32 43626.58 88888.00 2010-05-18 12:19:13.000 138 30750.75 76.30 43626.54 88888.00 2010-05-18 12:19:14.000 138 30750.74 76.30 43626.54 88888.00 2010-05-18 12:19:15.000 138 30750.75 76.29 43626.56 53369.28 2010-05-18 12:19:16.000 138 30750.75 76.29 43626.50 88888.00 2010-05-18 12:19:17.000 138 30750.74 76.31 43626.52 88888.00 2010-05-18 12:19:18.000 138 30750.73 76.31 43626.54 88888.00 2010-05-18 12:19:19.000 138 30750.72 76.32 43626.56 88888.00 2010-05-18 12:19:20.000 138 30750.75 76.32 43626.52 53369.22 2010-05-18 12:19:21.000 138 30750.75 76.30 43626.52 88888.00 2010-05-18 12:19:22.000 138 30750.79 76.30 43626.53 88888.00 2010-05-18 12:19:23.000 138 30750.76 76.32 43626.53 88888.00 2010-05-18 12:19:24.000 138 30750.76 76.30 43626.54 88888.00 2010-05-18 12:19:25.000 138 30750.78 76.31 43626.56 53369.26 2010-05-18 12:19:26.000 138 30750.77 76.31 43626.54 88888.00 2010-05-18 12:19:27.000 138 30750.76 76.30 43626.53 88888.00 2010-05-18 12:19:28.000 138 30750.76 76.26 43626.54 88888.00 2010-05-18 12:19:29.000 138 30750.74 76.29 43626.51 88888.00 2010-05-18 12:19:30.000 138 30750.72 76.29 43626.50 53369.23 2010-05-18 12:19:31.000 138 30750.76 76.33 43626.56 88888.00 2010-05-18 12:19:32.000 138 30750.74 76.33 43626.59 88888.00 2010-05-18 12:19:33.000 138 30750.73 76.37 43626.61 88888.00 2010-05-18 12:19:34.000 138 30750.78 76.35 43626.55 88888.00 2010-05-18 12:19:35.000 138 30750.90 76.45 43626.39 53369.22 2010-05-18 12:19:36.000 138 30750.74 76.29 43626.46 88888.00 2010-05-18 12:19:37.000 138 30750.73 76.31 43626.50 88888.00 2010-05-18 12:19:38.000 138 30750.73 76.31 43626.52 88888.00 2010-05-18 12:19:39.000 138 30750.75 76.32 43626.48 88888.00 2010-05-18 12:19:40.000 138 30750.76 76.33 43626.49 53369.21 2010-05-18 12:19:41.000 138 30750.76 76.35 43626.51 88888.00 2010-05-18 12:19:42.000 138 30750.77 76.36 43626.55 88888.00 2010-05-18 12:19:43.000 138 30750.77 76.36 43626.53 88888.00 2010-05-18 12:19:44.000 138 30750.78 76.32 43626.50 88888.00 2010-05-18 12:19:45.000 138 30750.76 76.29 43626.49 53369.20 2010-05-18 12:19:46.000 138 30750.74 76.30 43626.50 88888.00 2010-05-18 12:19:47.000 138 30750.74 76.30 43626.51 88888.00 2010-05-18 12:19:48.000 138 30750.73 76.31 43626.54 88888.00 2010-05-18 12:19:49.000 138 30750.71 76.34 43626.54 88888.00 2010-05-18 12:19:50.000 138 30750.71 76.34 43626.56 53369.20 2010-05-18 12:19:51.000 138 30750.72 76.33 43626.52 88888.00 2010-05-18 12:19:52.000 138 30750.73 76.33 43626.51 88888.00 2010-05-18 12:19:53.000 138 30750.74 76.31 43626.53 88888.00 2010-05-18 12:19:54.000 138 30750.76 76.31 43626.48 88888.00 2010-05-18 12:19:55.000 138 30750.76 76.33 43626.47 53369.18 2010-05-18 12:19:56.000 138 30750.76 76.34 43626.54 88888.00 2010-05-18 12:19:57.000 138 30750.77 76.35 43626.53 88888.00 2010-05-18 12:19:58.000 138 30750.80 76.35 43626.51 88888.00 2010-05-18 12:19:59.000 138 30750.81 76.38 43626.54 88888.00 2010-05-18 12:20:00.000 138 30750.78 76.39 43626.56 53369.21 2010-05-18 12:20:01.000 138 30750.76 76.35 43626.52 88888.00 2010-05-18 12:20:02.000 138 30750.77 76.33 43626.54 88888.00 2010-05-18 12:20:03.000 138 30750.76 76.34 43626.60 88888.00 2010-05-18 12:20:04.000 138 30750.77 76.32 43626.58 88888.00 2010-05-18 12:20:05.000 138 30750.78 76.31 43626.50 53369.17 2010-05-18 12:20:06.000 138 30750.76 76.32 43626.50 88888.00 2010-05-18 12:20:07.000 138 30750.74 76.35 43626.51 88888.00 2010-05-18 12:20:08.000 138 30750.77 76.31 43626.54 88888.00 2010-05-18 12:20:09.000 138 30750.81 76.31 43626.57 88888.00 2010-05-18 12:20:10.000 138 30750.80 76.32 43626.53 53369.20 2010-05-18 12:20:11.000 138 30750.77 76.34 43626.54 88888.00 2010-05-18 12:20:12.000 138 30750.76 76.29 43626.51 88888.00 2010-05-18 12:20:13.000 138 30750.76 76.27 43626.50 88888.00 2010-05-18 12:20:14.000 138 30750.78 76.24 43626.56 88888.00 2010-05-18 12:20:15.000 138 30750.77 76.23 43626.61 53369.20 2010-05-18 12:20:16.000 138 30750.78 76.23 43626.57 88888.00 2010-05-18 12:20:17.000 138 30750.77 76.24 43626.51 88888.00 2010-05-18 12:20:18.000 138 30750.79 76.25 43626.49 88888.00 2010-05-18 12:20:19.000 138 30750.81 76.24 43626.47 88888.00 2010-05-18 12:20:20.000 138 30750.85 76.22 43626.45 53369.21 2010-05-18 12:20:21.000 138 30750.86 76.21 43626.50 88888.00 2010-05-18 12:20:22.000 138 30750.85 76.19 43626.48 88888.00 2010-05-18 12:20:23.000 138 30750.81 76.19 43626.48 88888.00 2010-05-18 12:20:24.000 138 30750.84 76.22 43626.47 88888.00 2010-05-18 12:20:25.000 138 30750.86 76.18 43626.44 53369.23 2010-05-18 12:20:26.000 138 30750.84 76.18 43626.45 88888.00 2010-05-18 12:20:27.000 138 30750.83 76.15 43626.49 88888.00 2010-05-18 12:20:28.000 138 30750.84 76.15 43626.49 88888.00 2010-05-18 12:20:29.000 138 30750.86 76.15 43626.48 88888.00 2010-05-18 12:20:30.000 138 30750.90 76.21 43626.53 53369.25 2010-05-18 12:20:31.000 138 30750.90 76.24 43626.54 88888.00 2010-05-18 12:20:32.000 138 30750.92 76.24 43626.53 88888.00 2010-05-18 12:20:33.000 138 30750.88 76.22 43626.53 88888.00 2010-05-18 12:20:34.000 138 30750.88 76.23 43626.55 88888.00 2010-05-18 12:20:35.000 138 30750.93 76.21 43626.49 53369.25 2010-05-18 12:20:36.000 138 30750.88 76.18 43626.49 88888.00 2010-05-18 12:20:37.000 138 30750.90 76.26 43626.53 88888.00 2010-05-18 12:20:38.000 138 30750.91 76.25 43626.51 88888.00 2010-05-18 12:20:39.000 138 30750.89 76.18 43626.45 88888.00 2010-05-18 12:20:40.000 138 30750.89 76.19 43626.44 53369.27 2010-05-18 12:20:41.000 138 30750.91 76.22 43626.48 88888.00 2010-05-18 12:20:42.000 138 30750.93 76.22 43626.48 88888.00 2010-05-18 12:20:43.000 138 30750.96 76.20 43626.50 88888.00 2010-05-18 12:20:44.000 138 30750.94 76.18 43626.48 88888.00 2010-05-18 12:20:45.000 138 30750.92 76.21 43626.47 53369.29 2010-05-18 12:20:46.000 138 30750.94 76.19 43626.44 88888.00 2010-05-18 12:20:47.000 138 30750.92 76.16 43626.42 88888.00 2010-05-18 12:20:48.000 138 30750.95 76.18 43626.42 88888.00 2010-05-18 12:20:49.000 138 30750.93 76.22 43626.41 88888.00 2010-05-18 12:20:50.000 138 30750.93 76.19 43626.40 53369.29 2010-05-18 12:20:51.000 138 30750.93 76.19 43626.40 88888.00 2010-05-18 12:20:52.000 138 30750.93 76.21 43626.43 88888.00 2010-05-18 12:20:53.000 138 30750.92 76.24 43626.47 88888.00 2010-05-18 12:20:54.000 138 30750.94 76.21 43626.50 88888.00 2010-05-18 12:20:55.000 138 30750.90 76.22 43626.50 53369.32 2010-05-18 12:20:56.000 138 30750.88 76.21 43626.45 88888.00 2010-05-18 12:20:57.000 138 30750.92 76.21 43626.46 88888.00 2010-05-18 12:20:58.000 138 30750.93 76.24 43626.53 88888.00 2010-05-18 12:20:59.000 138 30750.96 76.29 43626.55 88888.00 2010-05-18 12:21:00.000 138 30750.97 76.30 43626.54 53369.31 2010-05-18 12:21:01.000 138 30750.98 76.27 43626.47 88888.00 2010-05-18 12:21:02.000 138 30750.99 76.34 43626.54 88888.00 2010-05-18 12:21:03.000 138 30750.96 76.33 43626.49 88888.00 2010-05-18 12:21:04.000 138 30750.97 76.25 43626.46 88888.00 2010-05-18 12:21:05.000 138 30750.97 76.25 43626.45 53369.25 2010-05-18 12:21:06.000 138 30751.02 76.24 43626.46 88888.00 2010-05-18 12:21:07.000 138 30750.99 76.21 43626.49 88888.00 2010-05-18 12:21:08.000 138 30750.99 76.22 43626.46 88888.00 2010-05-18 12:21:09.000 138 30750.99 76.22 43626.51 88888.00 2010-05-18 12:21:10.000 138 30751.01 76.26 43626.50 53369.29 2010-05-18 12:21:11.000 138 30751.01 76.29 43626.48 88888.00 2010-05-18 12:21:12.000 138 30751.02 76.27 43626.48 88888.00 2010-05-18 12:21:13.000 138 30751.01 76.27 43626.47 88888.00 2010-05-18 12:21:14.000 138 30751.02 76.20 43626.47 88888.00 2010-05-18 12:21:15.000 138 30751.02 76.20 43626.48 53369.32 2010-05-18 12:21:16.000 138 30751.02 76.22 43626.50 88888.00 2010-05-18 12:21:17.000 138 30751.04 76.25 43626.51 88888.00 2010-05-18 12:21:18.000 138 30751.04 76.25 43626.49 88888.00 2010-05-18 12:21:19.000 138 30751.03 76.24 43626.50 88888.00 2010-05-18 12:21:20.000 138 30751.09 76.31 43626.41 53369.31 2010-05-18 12:21:21.000 138 30751.02 76.24 43626.37 88888.00 2010-05-18 12:21:22.000 138 30751.02 76.24 43626.51 88888.00 2010-05-18 12:21:23.000 138 30751.06 76.19 43626.51 88888.00 2010-05-18 12:21:24.000 138 30751.05 76.19 43626.46 88888.00 2010-05-18 12:21:25.000 138 30751.06 76.20 43626.46 53369.37 2010-05-18 12:21:26.000 138 30751.05 76.20 43626.44 88888.00 2010-05-18 12:21:27.000 138 30751.07 76.22 43626.42 88888.00 2010-05-18 12:21:28.000 138 30751.05 76.26 43626.45 88888.00 2010-05-18 12:21:29.000 138 30751.07 76.22 43626.47 88888.00 2010-05-18 12:21:30.000 138 30751.07 76.21 43626.47 53369.36 2010-05-18 12:21:31.000 138 30751.10 76.23 43626.49 88888.00 2010-05-18 12:21:32.000 138 30751.12 76.24 43626.53 88888.00 2010-05-18 12:21:33.000 138 30751.11 76.23 43626.50 88888.00 2010-05-18 12:21:34.000 138 30751.10 76.24 43626.51 88888.00 2010-05-18 12:21:35.000 138 30751.09 76.23 43626.51 53369.39 2010-05-18 12:21:36.000 138 30751.10 76.24 43626.48 88888.00 2010-05-18 12:21:37.000 138 30751.07 76.20 43626.47 88888.00 2010-05-18 12:21:38.000 138 30751.06 76.17 43626.48 88888.00 2010-05-18 12:21:39.000 138 30751.08 76.19 43626.45 88888.00 2010-05-18 12:21:40.000 138 30751.11 76.19 43626.44 53369.40 2010-05-18 12:21:41.000 138 30751.08 76.20 43626.44 88888.00 2010-05-18 12:21:42.000 138 30751.08 76.16 43626.43 88888.00 2010-05-18 12:21:43.000 138 30751.10 76.19 43626.41 88888.00 2010-05-18 12:21:44.000 138 30751.14 76.18 43626.43 88888.00 2010-05-18 12:21:45.000 138 30751.14 76.15 43626.46 53369.38 2010-05-18 12:21:46.000 138 30751.11 76.13 43626.48 88888.00 2010-05-18 12:21:47.000 138 30751.08 76.10 43626.48 88888.00 2010-05-18 12:21:48.000 138 30751.10 76.11 43626.41 88888.00 2010-05-18 12:21:49.000 138 30751.08 76.13 43626.41 88888.00 2010-05-18 12:21:50.000 138 30751.14 76.22 43626.39 53369.39 2010-05-18 12:21:51.000 138 30751.17 76.17 43626.38 88888.00 2010-05-18 12:21:52.000 138 30751.13 76.15 43626.37 88888.00 2010-05-18 12:21:53.000 138 30751.12 76.13 43626.39 88888.00 2010-05-18 12:21:54.000 138 30751.10 76.10 43626.41 88888.00 2010-05-18 12:21:55.000 138 30751.06 76.08 43626.38 53369.34 2010-05-18 12:21:56.000 138 30751.08 76.06 43626.36 88888.00 2010-05-18 12:21:57.000 138 30751.06 76.06 43626.38 88888.00 2010-05-18 12:21:58.000 138 30751.08 76.08 43626.37 88888.00 2010-05-18 12:21:59.000 138 30751.12 76.00 43626.32 88888.00 2010-05-18 12:22:00.000 138 30751.10 76.01 43626.33 53369.38 2010-05-18 12:22:01.000 138 30751.08 76.07 43626.39 88888.00 2010-05-18 12:22:02.000 138 30751.08 76.08 43626.35 88888.00 2010-05-18 12:22:03.000 138 30751.08 76.11 43626.36 88888.00 2010-05-18 12:22:04.000 138 30751.05 76.07 43626.35 88888.00 2010-05-18 12:22:05.000 138 30751.03 76.07 43626.37 53369.36 2010-05-18 12:22:06.000 138 30751.06 76.08 43626.42 88888.00 2010-05-18 12:22:07.000 138 30751.09 76.07 43626.45 88888.00 2010-05-18 12:22:08.000 138 30751.11 76.07 43626.42 88888.00 2010-05-18 12:22:09.000 138 30751.13 76.05 43626.44 88888.00 2010-05-18 12:22:10.000 138 30751.14 76.04 43626.47 53369.36 2010-05-18 12:22:11.000 138 30751.13 76.04 43626.42 88888.00 2010-05-18 12:22:12.000 138 30751.14 76.02 43626.40 88888.00 2010-05-18 12:22:13.000 138 30751.12 76.00 43626.39 88888.00 2010-05-18 12:22:14.000 138 30751.10 75.99 43626.43 88888.00 2010-05-18 12:22:15.000 138 30751.11 75.97 43626.41 53369.36 2010-05-18 12:22:16.000 138 30751.13 75.96 43626.45 88888.00 2010-05-18 12:22:17.000 138 30751.15 76.01 43626.46 88888.00 2010-05-18 12:22:18.000 138 30751.15 76.02 43626.43 88888.00 2010-05-18 12:22:19.000 138 30751.13 76.02 43626.45 88888.00 2010-05-18 12:22:20.000 138 30751.16 76.01 43626.44 53369.37 2010-05-18 12:22:21.000 138 30751.16 76.00 43626.38 88888.00 2010-05-18 12:22:22.000 138 30751.16 76.04 43626.39 88888.00 2010-05-18 12:22:23.000 138 30751.15 76.03 43626.38 88888.00 2010-05-18 12:22:24.000 138 30751.13 75.98 43626.40 88888.00 2010-05-18 12:22:25.000 138 30751.14 75.95 43626.39 53369.42 2010-05-18 12:22:26.000 138 30751.19 75.97 43626.42 88888.00 2010-05-18 12:22:27.000 138 30751.19 75.98 43626.45 88888.00 2010-05-18 12:22:28.000 138 30751.18 76.01 43626.44 88888.00 2010-05-18 12:22:29.000 138 30751.19 75.98 43626.42 88888.00 2010-05-18 12:22:30.000 138 30751.18 75.93 43626.44 53369.39 2010-05-18 12:22:31.000 138 30751.16 75.94 43626.47 88888.00 2010-05-18 12:22:32.000 138 30751.19 75.92 43626.44 88888.00 2010-05-18 12:22:33.000 138 30751.18 75.90 43626.45 88888.00 2010-05-18 12:22:34.000 138 30751.15 75.88 43626.44 88888.00 2010-05-18 12:22:35.000 138 30751.14 75.86 43626.43 53369.42 2010-05-18 12:22:36.000 138 30751.17 75.86 43626.45 88888.00 2010-05-18 12:22:37.000 138 30751.19 75.85 43626.44 88888.00 2010-05-18 12:22:38.000 138 30751.18 75.87 43626.43 88888.00 2010-05-18 12:22:39.000 138 30751.16 75.85 43626.42 88888.00 2010-05-18 12:22:40.000 138 30751.21 75.89 43626.37 53369.43 2010-05-18 12:22:41.000 138 30751.20 75.90 43626.32 88888.00 2010-05-18 12:22:42.000 138 30751.19 75.88 43626.39 88888.00 2010-05-18 12:22:43.000 138 30751.18 75.85 43626.45 88888.00 2010-05-18 12:22:44.000 138 30751.16 75.82 43626.44 88888.00 2010-05-18 12:22:45.000 138 30751.15 75.85 43626.46 53369.44 2010-05-18 12:22:46.000 138 30751.16 75.88 43626.45 88888.00 2010-05-18 12:22:47.000 138 30751.16 75.88 43626.48 88888.00 2010-05-18 12:22:48.000 138 30751.20 75.86 43626.41 88888.00 2010-05-18 12:22:49.000 138 30751.21 75.87 43626.40 88888.00 2010-05-18 12:22:50.000 138 30751.21 75.89 43626.44 53369.45 2010-05-18 12:22:51.000 138 30751.21 75.90 43626.45 88888.00 2010-05-18 12:22:52.000 138 30751.21 75.89 43626.47 88888.00 2010-05-18 12:22:53.000 138 30751.24 75.85 43626.44 88888.00 2010-05-18 12:22:54.000 138 30751.23 75.86 43626.46 88888.00 2010-05-18 12:22:55.000 138 30751.25 75.83 43626.50 53369.49 2010-05-18 12:22:56.000 138 30751.29 75.85 43626.41 88888.00 2010-05-18 12:22:57.000 138 30751.30 75.88 43626.31 88888.00 2010-05-18 12:22:58.000 138 30751.22 75.77 43626.40 88888.00 2010-05-18 12:22:59.000 138 30751.26 75.77 43626.46 88888.00 2010-05-18 12:23:00.000 138 30751.24 75.77 43626.46 53369.41 2010-05-18 12:23:01.000 138 30751.24 75.76 43626.46 88888.00 2010-05-18 12:23:02.000 138 30751.28 75.77 43626.48 88888.00 2010-05-18 12:23:03.000 138 30751.29 75.80 43626.49 88888.00 2010-05-18 12:23:04.000 138 30751.30 75.78 43626.48 88888.00 2010-05-18 12:23:05.000 138 30751.29 75.81 43626.49 53369.50 2010-05-18 12:23:06.000 138 30751.30 75.84 43626.45 88888.00 2010-05-18 12:23:07.000 138 30751.28 75.80 43626.46 88888.00 2010-05-18 12:23:08.000 138 30751.26 75.78 43626.45 88888.00 2010-05-18 12:23:09.000 138 30751.26 75.78 43626.44 88888.00 2010-05-18 12:23:10.000 138 30751.25 75.79 43626.47 53369.47 2010-05-18 12:23:11.000 138 30751.27 75.77 43626.48 88888.00 2010-05-18 12:23:12.000 138 30751.29 75.76 43626.49 88888.00 2010-05-18 12:23:13.000 138 30751.30 75.74 43626.48 88888.00 2010-05-18 12:23:14.000 138 30751.29 75.74 43626.47 88888.00 2010-05-18 12:23:15.000 138 30751.30 75.77 43626.46 53369.46 2010-05-18 12:23:16.000 138 30751.29 75.73 43626.44 88888.00 2010-05-18 12:23:17.000 138 30751.31 75.68 43626.47 88888.00 2010-05-18 12:23:18.000 138 30751.28 75.61 43626.47 88888.00 2010-05-18 12:23:19.000 138 30751.22 75.52 43626.56 88888.00 2010-05-18 12:23:20.000 138 30751.25 75.56 43626.54 53369.45 2010-05-18 12:23:21.000 138 30751.31 75.57 43626.46 88888.00 2010-05-18 12:23:22.000 138 30751.31 75.59 43626.45 88888.00 2010-05-18 12:23:23.000 138 30751.32 75.60 43626.40 88888.00 2010-05-18 12:23:24.000 138 30751.35 75.56 43626.33 88888.00 2010-05-18 12:23:25.000 138 30751.31 75.64 43626.36 53369.47 2010-05-18 12:23:26.000 138 30751.30 75.66 43626.40 88888.00 2010-05-18 12:23:27.000 138 30751.34 75.67 43626.42 88888.00 2010-05-18 12:23:28.000 138 30751.35 75.65 43626.41 88888.00 2010-05-18 12:23:29.000 138 30751.35 75.64 43626.48 88888.00 2010-05-18 12:23:30.000 138 30751.35 75.62 43626.50 53369.46 2010-05-18 12:23:31.000 138 30751.35 75.58 43626.45 88888.00 2010-05-18 12:23:32.000 138 30751.36 75.59 43626.44 88888.00 2010-05-18 12:23:33.000 138 30751.38 75.55 43626.39 88888.00 2010-05-18 12:23:34.000 138 30751.37 75.58 43626.42 88888.00 2010-05-18 12:23:35.000 138 30751.32 75.57 43626.44 53369.49 2010-05-18 12:23:36.000 138 30751.31 75.54 43626.42 88888.00 2010-05-18 12:23:37.000 138 30751.32 75.52 43626.45 88888.00 2010-05-18 12:23:38.000 138 30751.33 75.52 43626.50 88888.00 2010-05-18 12:23:39.000 138 30751.31 75.47 43626.45 88888.00 2010-05-18 12:23:40.000 138 30751.33 75.49 43626.43 53369.48 2010-05-18 12:23:41.000 138 30751.34 75.48 43626.44 88888.00 2010-05-18 12:23:42.000 138 30751.33 75.50 43626.40 88888.00 2010-05-18 12:23:43.000 138 30751.34 75.48 43626.44 88888.00 2010-05-18 12:23:44.000 138 30751.34 75.45 43626.40 88888.00 2010-05-18 12:23:45.000 138 30751.33 75.44 43626.36 53369.49 2010-05-18 12:23:46.000 138 30751.31 75.44 43626.38 88888.00 2010-05-18 12:23:47.000 138 30751.32 75.42 43626.40 88888.00 2010-05-18 12:23:48.000 138 30751.35 75.41 43626.46 88888.00 2010-05-18 12:23:49.000 138 30751.33 75.40 43626.45 88888.00 2010-05-18 12:23:50.000 138 30751.33 75.44 43626.44 53369.47 2010-05-18 12:23:51.000 138 30751.33 75.42 43626.45 88888.00 2010-05-18 12:23:52.000 138 30751.30 75.41 43626.48 88888.00 2010-05-18 12:23:53.000 138 30751.29 75.39 43626.48 88888.00 2010-05-18 12:23:54.000 138 30751.29 75.38 43626.46 88888.00 2010-05-18 12:23:55.000 138 30751.26 75.36 43626.45 53369.44 2010-05-18 12:23:56.000 138 30751.27 75.36 43626.39 88888.00 2010-05-18 12:23:57.000 138 30751.30 75.32 43626.37 88888.00 2010-05-18 12:23:58.000 138 30751.34 75.36 43626.43 88888.00 2010-05-18 12:23:59.000 138 30751.36 75.38 43626.45 88888.00 2010-05-18 12:24:00.000 138 30751.33 75.31 43626.42 53369.48 2010-05-18 12:24:01.000 138 30751.29 75.33 43626.41 88888.00 2010-05-18 12:24:02.000 138 30751.32 75.29 43626.42 88888.00 2010-05-18 12:24:03.000 138 30751.28 75.28 43626.45 88888.00 2010-05-18 12:24:04.000 138 30751.30 75.32 43626.38 88888.00 2010-05-18 12:24:05.000 138 30751.30 75.31 43626.39 53369.41 2010-05-18 12:24:06.000 138 30751.31 75.26 43626.41 88888.00 2010-05-18 12:24:07.000 138 30751.30 75.25 43626.43 88888.00 2010-05-18 12:24:08.000 138 30751.30 75.25 43626.45 88888.00 2010-05-18 12:24:09.000 138 30751.30 75.28 43626.49 88888.00 2010-05-18 12:24:10.000 138 30751.34 75.32 43626.50 53369.45 2010-05-18 12:24:11.000 138 30751.36 75.28 43626.48 88888.00 2010-05-18 12:24:12.000 138 30751.38 75.30 43626.47 88888.00 2010-05-18 12:24:13.000 138 30751.34 75.26 43626.46 88888.00 2010-05-18 12:24:14.000 138 30751.33 75.23 43626.41 88888.00 2010-05-18 12:24:15.000 138 30751.34 75.25 43626.42 53369.46 2010-05-18 12:24:16.000 138 30751.33 75.25 43626.43 88888.00 2010-05-18 12:24:17.000 138 30751.33 75.21 43626.44 88888.00 2010-05-18 12:24:18.000 138 30751.34 75.21 43626.43 88888.00 2010-05-18 12:24:19.000 138 30751.35 75.23 43626.41 88888.00 2010-05-18 12:24:20.000 138 30751.39 75.24 43626.43 53369.46 2010-05-18 12:24:21.000 138 30751.38 75.24 43626.46 88888.00 2010-05-18 12:24:22.000 138 30751.40 75.23 43626.45 88888.00 2010-05-18 12:24:23.000 138 30751.39 75.22 43626.44 88888.00 2010-05-18 12:24:24.000 138 30751.35 75.19 43626.43 88888.00 2010-05-18 12:24:25.000 138 30751.35 75.19 43626.43 53369.45 2010-05-18 12:24:26.000 138 30751.37 75.18 43626.45 88888.00 2010-05-18 12:24:27.000 138 30751.36 75.19 43626.46 88888.00 2010-05-18 12:24:28.000 138 30751.37 75.20 43626.46 88888.00 2010-05-18 12:24:29.000 138 30751.38 75.22 43626.46 88888.00 2010-05-18 12:24:30.000 138 30751.38 75.23 43626.43 53369.44 2010-05-18 12:24:31.000 138 30751.38 75.18 43626.44 88888.00 2010-05-18 12:24:32.000 138 30751.40 75.17 43626.49 88888.00 2010-05-18 12:24:33.000 138 30751.37 75.19 43626.53 88888.00 2010-05-18 12:24:34.000 138 30751.42 75.14 43626.46 88888.00 2010-05-18 12:24:35.000 138 30751.38 75.14 43626.46 53369.44 2010-05-18 12:24:36.000 138 30751.35 75.13 43626.47 88888.00 2010-05-18 12:24:37.000 138 30751.35 75.14 43626.40 88888.00 2010-05-18 12:24:38.000 138 30751.37 75.14 43626.38 88888.00 2010-05-18 12:24:39.000 138 30751.40 75.15 43626.41 88888.00 2010-05-18 12:24:40.000 138 30751.36 75.12 43626.39 53369.48 2010-05-18 12:24:41.000 138 30751.38 75.12 43626.43 88888.00 2010-05-18 12:24:42.000 138 30751.37 75.12 43626.42 88888.00 2010-05-18 12:24:43.000 138 30751.37 75.12 43626.43 88888.00 2010-05-18 12:24:44.000 138 30751.38 75.12 43626.39 88888.00 2010-05-18 12:24:45.000 138 30751.40 75.08 43626.38 53369.45 2010-05-18 12:24:46.000 138 30751.39 75.06 43626.36 88888.00 2010-05-18 12:24:47.000 138 30751.38 75.08 43626.35 88888.00 2010-05-18 12:24:48.000 138 30751.37 75.07 43626.34 88888.00 2010-05-18 12:24:49.000 138 30751.37 75.05 43626.35 88888.00 2010-05-18 12:24:50.000 138 30751.39 75.03 43626.38 53369.44 2010-05-18 12:24:51.000 138 30751.40 75.05 43626.39 88888.00 2010-05-18 12:24:52.000 138 30751.41 75.05 43626.41 88888.00 2010-05-18 12:24:53.000 138 30751.41 75.04 43626.44 88888.00 2010-05-18 12:24:54.000 138 30751.43 75.04 43626.44 88888.00 2010-05-18 12:24:55.000 138 30751.43 75.07 43626.46 53369.43 2010-05-18 12:24:56.000 138 30751.39 75.08 43626.41 88888.00 2010-05-18 12:24:57.000 138 30751.40 75.10 43626.40 88888.00 2010-05-18 12:24:58.000 138 30751.39 75.09 43626.39 88888.00 2010-05-18 12:24:59.000 138 30751.38 75.11 43626.38 88888.00 2010-05-18 12:25:00.000 138 30751.43 75.10 43626.37 53369.46 2010-05-18 12:25:01.000 138 30751.40 75.09 43626.38 88888.00 2010-05-18 12:25:02.000 138 30751.41 75.11 43626.42 88888.00 2010-05-18 12:25:03.000 138 30751.40 75.14 43626.41 88888.00 2010-05-18 12:25:04.000 138 30751.37 75.12 43626.38 88888.00 2010-05-18 12:25:05.000 138 30751.33 75.05 43626.47 53369.43 2010-05-18 12:25:06.000 138 30751.38 75.10 43626.45 88888.00 2010-05-18 12:25:07.000 138 30751.41 75.12 43626.44 88888.00 2010-05-18 12:25:08.000 138 30751.40 75.10 43626.44 88888.00 2010-05-18 12:25:09.000 138 30751.41 75.08 43626.44 88888.00 2010-05-18 12:25:10.000 138 30751.41 75.07 43626.42 53369.46 2010-05-18 12:25:11.000 138 30751.42 75.08 43626.40 88888.00 2010-05-18 12:25:12.000 138 30751.41 75.05 43626.40 88888.00 2010-05-18 12:25:13.000 138 30751.41 75.08 43626.44 88888.00 2010-05-18 12:25:14.000 138 30751.36 75.09 43626.45 88888.00 2010-05-18 12:25:15.000 138 30751.32 75.09 43626.38 53369.45 2010-05-18 12:25:16.000 138 30751.33 75.08 43626.35 88888.00 2010-05-18 12:25:17.000 138 30751.35 75.08 43626.37 88888.00 2010-05-18 12:25:18.000 138 30751.36 75.11 43626.42 88888.00 2010-05-18 12:25:19.000 138 30751.40 75.13 43626.38 88888.00 2010-05-18 12:25:20.000 138 30751.37 75.11 43626.38 53369.44 2010-05-18 12:25:21.000 138 30751.37 75.08 43626.38 88888.00 2010-05-18 12:25:22.000 138 30751.37 75.10 43626.41 88888.00 2010-05-18 12:25:23.000 138 30751.35 75.09 43626.41 88888.00 2010-05-18 12:25:24.000 138 30751.31 75.05 43626.44 88888.00 2010-05-18 12:25:25.000 138 30751.33 75.05 43626.45 53369.43 2010-05-18 12:25:26.000 138 30751.33 74.98 43626.38 88888.00 2010-05-18 12:25:27.000 138 30751.33 74.99 43626.32 88888.00 2010-05-18 12:25:28.000 138 30751.32 75.00 43626.34 88888.00 2010-05-18 12:25:29.000 138 30751.30 75.03 43626.38 88888.00 2010-05-18 12:25:30.000 138 30751.34 75.07 43626.41 53369.37 2010-05-18 12:25:31.000 138 30751.28 75.07 43626.35 88888.00 2010-05-18 12:25:32.000 138 30751.25 75.07 43626.32 88888.00 2010-05-18 12:25:33.000 138 30751.26 75.05 43626.41 88888.00 2010-05-18 12:25:34.000 138 30751.26 75.03 43626.39 88888.00 2010-05-18 12:25:35.000 138 30751.26 75.01 43626.38 53369.39 2010-05-18 12:25:36.000 138 30751.28 75.02 43626.34 88888.00 2010-05-18 12:25:37.000 138 30751.27 75.00 43626.33 88888.00 2010-05-18 12:25:38.000 138 30751.27 75.00 43626.34 88888.00 2010-05-18 12:25:39.000 138 30751.28 74.99 43626.36 88888.00 2010-05-18 12:25:40.000 138 30751.26 74.95 43626.32 53369.36 2010-05-18 12:25:41.000 138 30751.27 74.94 43626.26 88888.00 2010-05-18 12:25:42.000 138 30751.30 74.95 43626.28 88888.00 2010-05-18 12:25:43.000 138 30751.29 74.93 43626.25 88888.00 2010-05-18 12:25:44.000 138 30751.32 74.91 43626.25 88888.00 2010-05-18 12:25:45.000 138 30751.31 74.90 43626.30 53369.31 2010-05-18 12:25:46.000 138 30751.29 74.88 43626.31 88888.00 2010-05-18 12:25:47.000 138 30751.25 74.88 43626.26 88888.00 2010-05-18 12:25:48.000 138 30751.23 74.88 43626.20 88888.00 2010-05-18 12:25:49.000 138 30751.25 74.88 43626.25 88888.00 2010-05-18 12:25:50.000 138 30751.24 74.88 43626.29 53369.29 2010-05-18 12:25:51.000 138 30751.21 74.86 43626.32 88888.00 2010-05-18 12:25:52.000 138 30751.23 74.86 43626.33 88888.00 2010-05-18 12:25:53.000 138 30751.22 74.86 43626.36 88888.00 2010-05-18 12:25:54.000 138 30751.23 74.86 43626.32 88888.00 2010-05-18 12:25:55.000 138 30751.21 74.84 43626.31 53369.31 2010-05-18 12:25:56.000 138 30751.21 74.82 43626.33 88888.00 2010-05-18 12:25:57.000 138 30751.22 74.84 43626.36 88888.00 2010-05-18 12:25:58.000 138 30751.21 74.86 43626.36 88888.00 2010-05-18 12:25:59.000 138 30751.19 74.84 43626.33 88888.00 2010-05-18 12:26:00.000 138 30751.15 74.81 43626.33 53369.27 2010-05-18 12:26:01.000 138 30751.13 74.80 43626.32 88888.00 2010-05-18 12:26:02.000 138 30751.14 74.80 43626.28 88888.00 2010-05-18 12:26:03.000 138 30751.17 74.79 43626.30 88888.00 2010-05-18 12:26:04.000 138 30751.17 74.78 43626.32 88888.00 2010-05-18 12:26:05.000 138 30751.18 74.78 43626.33 53369.25 2010-05-18 12:26:06.000 138 30751.18 74.76 43626.28 88888.00 2010-05-18 12:26:07.000 138 30751.15 74.76 43626.28 88888.00 2010-05-18 12:26:08.000 138 30751.15 74.75 43626.21 88888.00 2010-05-18 12:26:09.000 138 30751.15 74.75 43626.22 88888.00 2010-05-18 12:26:10.000 138 30751.18 74.73 43626.19 53369.23 2010-05-18 12:26:11.000 138 30751.20 74.72 43626.24 88888.00 2010-05-18 12:26:12.000 138 30751.22 74.71 43626.26 88888.00 2010-05-18 12:26:13.000 138 30751.18 74.67 43626.26 88888.00 2010-05-18 12:26:14.000 138 30751.19 74.70 43626.31 88888.00 2010-05-18 12:26:15.000 138 30751.21 74.69 43626.28 53369.24 2010-05-18 12:26:16.000 138 30751.21 74.70 43626.26 88888.00 2010-05-18 12:26:17.000 138 30751.19 74.69 43626.28 88888.00 2010-05-18 12:26:18.000 138 30751.19 74.63 43626.26 88888.00 2010-05-18 12:26:19.000 138 30751.20 74.64 43626.28 88888.00 2010-05-18 12:26:20.000 138 30751.17 74.62 43626.29 53369.21 2010-05-18 12:26:21.000 138 30751.14 74.59 43626.25 88888.00 2010-05-18 12:26:22.000 138 30751.13 74.57 43626.28 88888.00 2010-05-18 12:26:23.000 138 30751.12 74.58 43626.26 88888.00 2010-05-18 12:26:24.000 138 30751.14 74.58 43626.23 88888.00 2010-05-18 12:26:25.000 138 30751.11 74.56 43626.23 53369.21 2010-05-18 12:26:26.000 138 30751.16 74.56 43626.17 88888.00 2010-05-18 12:26:27.000 138 30751.17 74.57 43626.17 88888.00 2010-05-18 12:26:28.000 138 30751.17 74.54 43626.17 88888.00 2010-05-18 12:26:29.000 138 30751.20 74.47 43626.20 88888.00 2010-05-18 12:26:30.000 138 30751.20 74.47 43626.21 53369.20 2010-05-18 12:26:31.000 138 30751.17 74.48 43626.22 88888.00 2010-05-18 12:26:32.000 138 30751.17 74.50 43626.24 88888.00 2010-05-18 12:26:33.000 138 30751.16 74.51 43626.23 88888.00 2010-05-18 12:26:34.000 138 30751.13 74.47 43626.19 88888.00 2010-05-18 12:26:35.000 138 30751.10 74.45 43626.18 53369.18 2010-05-18 12:26:36.000 138 30751.15 74.45 43626.15 88888.00 2010-05-18 12:26:37.000 138 30751.16 74.39 43626.11 88888.00 2010-05-18 12:26:38.000 138 30751.13 74.38 43626.13 88888.00 2010-05-18 12:26:39.000 138 30751.12 74.39 43626.15 88888.00 2010-05-18 12:26:40.000 138 30751.12 74.38 43626.14 53369.14 2010-05-18 12:26:41.000 138 30751.13 74.38 43626.13 88888.00 2010-05-18 12:26:42.000 138 30751.10 74.39 43626.16 88888.00 2010-05-18 12:26:43.000 138 30751.08 74.43 43626.19 88888.00 2010-05-18 12:26:44.000 138 30751.08 74.42 43626.20 88888.00 2010-05-18 12:26:45.000 138 30751.10 74.39 43626.16 53369.15 2010-05-18 12:26:46.000 138 30751.11 74.36 43626.15 88888.00 2010-05-18 12:26:47.000 138 30751.09 74.32 43626.13 88888.00 2010-05-18 12:26:48.000 138 30751.09 74.31 43626.14 88888.00 2010-05-18 12:26:49.000 138 30751.10 74.32 43626.12 88888.00 2010-05-18 12:26:50.000 138 30751.08 74.31 43626.09 53369.15 2010-05-18 12:26:51.000 138 30751.05 74.27 43626.11 88888.00 2010-05-18 12:26:52.000 138 30751.06 74.26 43626.09 88888.00 2010-05-18 12:26:53.000 138 30751.07 74.25 43626.10 88888.00 2010-05-18 12:26:54.000 138 30751.07 74.25 43626.10 88888.00 2010-05-18 12:26:55.000 138 30751.07 74.24 43626.15 53369.12 2010-05-18 12:26:56.000 138 30751.08 74.22 43626.18 88888.00 2010-05-18 12:26:57.000 138 30751.10 74.22 43626.14 88888.00 2010-05-18 12:26:58.000 138 30751.09 74.18 43626.13 88888.00 2010-05-18 12:26:59.000 138 30751.08 74.19 43626.11 88888.00 2010-05-18 12:27:00.000 138 30751.10 74.19 43626.10 53369.13 2010-05-18 12:27:01.000 138 30751.09 74.18 43626.10 88888.00 2010-05-18 12:27:02.000 138 30751.06 74.16 43626.11 88888.00 2010-05-18 12:27:03.000 138 30751.05 74.14 43626.15 88888.00 2010-05-18 12:27:04.000 138 30751.09 74.17 43626.20 88888.00 2010-05-18 12:27:05.000 138 30751.08 74.13 43626.20 53369.10 2010-05-18 12:27:06.000 138 30751.04 74.12 43626.16 88888.00 2010-05-18 12:27:07.000 138 30751.04 74.11 43626.23 88888.00 2010-05-18 12:27:08.000 138 30751.08 74.15 43626.22 88888.00 2010-05-18 12:27:09.000 138 30751.12 74.17 43626.07 88888.00 2010-05-18 12:27:10.000 138 30751.02 74.08 43626.19 53369.11 2010-05-18 12:27:11.000 138 30751.01 74.07 43626.20 88888.00 2010-05-18 12:27:12.000 138 30751.01 74.07 43626.19 88888.00 2010-05-18 12:27:13.000 138 30751.01 74.07 43626.18 88888.00 2010-05-18 12:27:14.000 138 30750.99 74.05 43626.27 88888.00 2010-05-18 12:27:15.000 138 30750.96 74.04 43626.24 53369.10 2010-05-18 12:27:16.000 138 30750.95 74.05 43626.26 88888.00 2010-05-18 12:27:17.000 138 30750.94 74.02 43626.21 88888.00 2010-05-18 12:27:18.000 138 30750.96 74.03 43626.18 88888.00 2010-05-18 12:27:19.000 138 30750.96 74.03 43626.18 88888.00 2010-05-18 12:27:20.000 138 30750.94 73.99 43626.18 53369.05 2010-05-18 12:27:21.000 138 30750.93 73.98 43626.17 88888.00 2010-05-18 12:27:22.000 138 30750.92 74.02 43626.17 88888.00 2010-05-18 12:27:23.000 138 30750.95 74.04 43626.16 88888.00 2010-05-18 12:27:24.000 138 30750.94 73.98 43626.15 88888.00 2010-05-18 12:27:25.000 138 30750.94 73.98 43626.10 53369.05 2010-05-18 12:27:26.000 138 30750.94 73.96 43626.11 88888.00 2010-05-18 12:27:27.000 138 30750.91 73.96 43626.14 88888.00 2010-05-18 12:27:28.000 138 30750.92 73.95 43626.13 88888.00 2010-05-18 12:27:29.000 138 30750.92 73.91 43626.12 88888.00 2010-05-18 12:27:30.000 138 30750.93 73.89 43626.06 53369.00 2010-05-18 12:27:31.000 138 30750.95 73.91 43626.08 88888.00 2010-05-18 12:27:32.000 138 30750.96 73.90 43626.07 88888.00 2010-05-18 12:27:33.000 138 30750.98 73.88 43626.12 88888.00 2010-05-18 12:27:34.000 138 30750.94 73.88 43626.12 88888.00 2010-05-18 12:27:35.000 138 30750.94 73.89 43626.10 53368.99 2010-05-18 12:27:36.000 138 30750.93 73.88 43626.10 88888.00 2010-05-18 12:27:37.000 138 30750.95 73.88 43626.08 88888.00 2010-05-18 12:27:38.000 138 30750.99 73.95 43626.07 88888.00 2010-05-18 12:27:39.000 138 30750.92 73.89 43626.13 88888.00 2010-05-18 12:27:40.000 138 30750.91 73.86 43626.16 53369.00 2010-05-18 12:27:41.000 138 30750.93 73.82 43626.11 88888.00 2010-05-18 12:27:42.000 138 30750.94 73.80 43626.11 88888.00 2010-05-18 12:27:43.000 138 30750.95 73.80 43626.11 88888.00 2010-05-18 12:27:44.000 138 30750.95 73.80 43626.10 88888.00 2010-05-18 12:27:45.000 138 30750.95 73.80 43626.09 53369.00 2010-05-18 12:27:46.000 138 30750.98 73.80 43626.11 88888.00 2010-05-18 12:27:47.000 138 30750.95 73.78 43626.06 88888.00 2010-05-18 12:27:48.000 138 30750.92 73.84 43626.10 88888.00 2010-05-18 12:27:49.000 138 30750.91 73.82 43626.12 88888.00 2010-05-18 12:27:50.000 138 30750.86 73.73 43626.18 53368.96 2010-05-18 12:27:51.000 138 30750.90 73.74 43626.19 88888.00 2010-05-18 12:27:52.000 138 30750.92 73.75 43626.15 88888.00 2010-05-18 12:27:53.000 138 30750.92 73.79 43626.14 88888.00 2010-05-18 12:27:54.000 138 30750.91 73.78 43626.13 88888.00 2010-05-18 12:27:55.000 138 30750.92 73.76 43626.10 53369.02 2010-05-18 12:27:56.000 138 30750.94 73.77 43626.12 88888.00 2010-05-18 12:27:57.000 138 30750.95 73.77 43626.14 88888.00 2010-05-18 12:27:58.000 138 30750.98 73.77 43626.14 88888.00 2010-05-18 12:27:59.000 138 30750.99 73.78 43626.14 88888.00 2010-05-18 12:28:00.000 138 30750.98 73.75 43626.11 53369.01 2010-05-18 12:28:01.000 138 30750.97 73.71 43626.10 88888.00 2010-05-18 12:28:02.000 138 30750.99 73.72 43626.15 88888.00 2010-05-18 12:28:03.000 138 30751.00 73.74 43626.14 88888.00 2010-05-18 12:28:04.000 138 30750.99 73.72 43626.11 88888.00 2010-05-18 12:28:05.000 138 30750.99 73.71 43626.07 53369.01 2010-05-18 12:28:06.000 138 30750.97 73.72 43626.13 88888.00 2010-05-18 12:28:07.000 138 30750.98 73.74 43626.19 88888.00 2010-05-18 12:28:08.000 138 30750.99 73.69 43626.18 88888.00 2010-05-18 12:28:09.000 138 30751.01 73.65 43626.12 88888.00 2010-05-18 12:28:10.000 138 30751.01 73.66 43626.10 53369.05 2010-05-18 12:28:11.000 138 30751.01 73.67 43626.09 88888.00 2010-05-18 12:28:12.000 138 30751.01 73.64 43626.08 88888.00 2010-05-18 12:28:13.000 138 30751.00 73.64 43626.12 88888.00 2010-05-18 12:28:14.000 138 30750.97 73.64 43626.15 88888.00 2010-05-18 12:28:15.000 138 30751.01 73.62 43626.15 53369.04 2010-05-18 12:28:16.000 138 30751.00 73.61 43626.12 88888.00 2010-05-18 12:28:17.000 138 30751.02 73.62 43626.18 88888.00 2010-05-18 12:28:18.000 138 30751.04 73.63 43626.19 88888.00 2010-05-18 12:28:19.000 138 30751.03 73.61 43626.22 88888.00 2010-05-18 12:28:20.000 138 30751.03 73.55 43626.26 53369.07 2010-05-18 12:28:21.000 138 30751.08 73.58 43626.21 88888.00 2010-05-18 12:28:22.000 138 30751.08 73.59 43626.22 88888.00 2010-05-18 12:28:23.000 138 30751.11 73.60 43626.24 88888.00 2010-05-18 12:28:24.000 138 30751.08 73.61 43626.25 88888.00 2010-05-18 12:28:25.000 138 30751.10 73.62 43626.21 53369.11 2010-05-18 12:28:26.000 138 30751.08 73.64 43626.19 88888.00 2010-05-18 12:28:27.000 138 30751.10 73.64 43626.17 88888.00 2010-05-18 12:28:28.000 138 30751.12 73.62 43626.17 88888.00 2010-05-18 12:28:29.000 138 30751.14 73.61 43626.16 88888.00 2010-05-18 12:28:30.000 138 30751.12 73.59 43626.21 53369.13 2010-05-18 12:28:31.000 138 30751.13 73.58 43626.19 88888.00 2010-05-18 12:28:32.000 138 30751.16 73.58 43626.13 88888.00 2010-05-18 12:28:33.000 138 30751.12 73.59 43626.16 88888.00 2010-05-18 12:28:34.000 138 30751.12 73.59 43626.15 88888.00 2010-05-18 12:28:35.000 138 30751.11 73.61 43626.18 53369.13 2010-05-18 12:28:36.000 138 30751.08 73.61 43626.18 88888.00 2010-05-18 12:28:37.000 138 30751.13 73.63 43626.20 88888.00 2010-05-18 12:28:38.000 138 30751.16 73.60 43626.23 88888.00 2010-05-18 12:28:39.000 138 30751.14 73.57 43626.20 88888.00 2010-05-18 12:28:40.000 138 30751.14 73.56 43626.20 53369.14 2010-05-18 12:28:41.000 138 30751.17 73.58 43626.19 88888.00 2010-05-18 12:28:42.000 138 30751.17 73.60 43626.21 88888.00 2010-05-18 12:28:43.000 138 30751.19 73.60 43626.22 88888.00 2010-05-18 12:28:44.000 138 30751.21 73.61 43626.16 88888.00 2010-05-18 12:28:45.000 138 30751.21 73.56 43626.11 53369.19 2010-05-18 12:28:46.000 138 30751.18 73.59 43626.13 88888.00 2010-05-18 12:28:47.000 138 30751.21 73.64 43626.13 88888.00 2010-05-18 12:28:48.000 138 30751.21 73.61 43626.14 88888.00 2010-05-18 12:28:49.000 138 30751.21 73.60 43626.18 88888.00 2010-05-18 12:28:50.000 138 30751.21 73.58 43626.23 53369.16 2010-05-18 12:28:51.000 138 30751.20 73.59 43626.26 88888.00 2010-05-18 12:28:52.000 138 30751.24 73.56 43626.25 88888.00 2010-05-18 12:28:53.000 138 30751.22 73.55 43626.21 88888.00 2010-05-18 12:28:54.000 138 30751.22 73.56 43626.19 88888.00 2010-05-18 12:28:55.000 138 30751.22 73.56 43626.26 53369.21 2010-05-18 12:28:56.000 138 30751.23 73.58 43626.25 88888.00 2010-05-18 12:28:57.000 138 30751.24 73.58 43626.23 88888.00 2010-05-18 12:28:58.000 138 30751.21 73.63 43626.26 88888.00 2010-05-18 12:28:59.000 138 30751.21 73.58 43626.26 88888.00 2010-05-18 12:29:00.000 138 30751.25 73.57 43626.28 53369.21 2010-05-18 12:29:01.000 138 30751.27 73.58 43626.30 88888.00 2010-05-18 12:29:02.000 138 30751.27 73.58 43626.27 88888.00 2010-05-18 12:29:03.000 138 30751.28 73.61 43626.27 88888.00 2010-05-18 12:29:04.000 138 30751.28 73.58 43626.26 88888.00 2010-05-18 12:29:05.000 138 30751.28 73.56 43626.27 53369.21 2010-05-18 12:29:06.000 138 30751.29 73.58 43626.26 88888.00 2010-05-18 12:29:07.000 138 30751.27 73.56 43626.25 88888.00 2010-05-18 12:29:08.000 138 30751.30 73.54 43626.20 88888.00 2010-05-18 12:29:09.000 138 30751.33 73.57 43626.14 88888.00 2010-05-18 12:29:10.000 138 30751.33 73.58 43626.17 53369.21 2010-05-18 12:29:11.000 138 30751.29 73.60 43626.19 88888.00 2010-05-18 12:29:12.000 138 30751.29 73.59 43626.25 88888.00 2010-05-18 12:29:13.000 138 30751.28 73.59 43626.21 88888.00 2010-05-18 12:29:14.000 138 30751.27 73.58 43626.23 88888.00 2010-05-18 12:29:15.000 138 30751.24 73.57 43626.22 53369.23 2010-05-18 12:29:16.000 138 30751.23 73.57 43626.23 88888.00 2010-05-18 12:29:17.000 138 30751.23 73.60 43626.22 88888.00 2010-05-18 12:29:18.000 138 30751.26 73.58 43626.19 88888.00 2010-05-18 12:29:19.000 138 30751.25 73.59 43626.17 88888.00 2010-05-18 12:29:20.000 138 30751.26 73.59 43626.19 53369.22 2010-05-18 12:29:21.000 138 30751.25 73.59 43626.23 88888.00 2010-05-18 12:29:22.000 138 30751.26 73.57 43626.22 88888.00 2010-05-18 12:29:23.000 138 30751.27 73.63 43626.22 88888.00 2010-05-18 12:29:24.000 138 30751.26 73.65 43626.14 88888.00 2010-05-18 12:29:25.000 138 30751.22 73.64 43626.22 53369.20 2010-05-18 12:29:26.000 138 30751.24 73.63 43626.27 88888.00 2010-05-18 12:29:27.000 138 30751.26 73.61 43626.25 88888.00 2010-05-18 12:29:28.000 138 30751.22 73.60 43626.25 88888.00 2010-05-18 12:29:29.000 138 30751.21 73.59 43626.23 88888.00 2010-05-18 12:29:30.000 138 30751.23 73.63 43626.23 53369.22 2010-05-18 12:29:31.000 138 30751.24 73.61 43626.21 88888.00 2010-05-18 12:29:32.000 138 30751.26 73.61 43626.20 88888.00 2010-05-18 12:29:33.000 138 30751.23 73.61 43626.21 88888.00 2010-05-18 12:29:34.000 138 30751.23 73.58 43626.18 88888.00 2010-05-18 12:29:35.000 138 30751.25 73.59 43626.18 53369.26 2010-05-18 12:29:36.000 138 30751.24 73.56 43626.19 88888.00 2010-05-18 12:29:37.000 138 30751.24 73.56 43626.18 88888.00 2010-05-18 12:29:38.000 138 30751.25 73.55 43626.21 88888.00 2010-05-18 12:29:39.000 138 30751.23 73.54 43626.22 88888.00 2010-05-18 12:29:40.000 138 30751.28 73.54 43626.23 53369.22 2010-05-18 12:29:41.000 138 30751.30 73.53 43626.25 88888.00 2010-05-18 12:29:42.000 138 30751.29 73.53 43626.22 88888.00 2010-05-18 12:29:43.000 138 30751.30 73.54 43626.23 88888.00 2010-05-18 12:29:44.000 138 30751.31 73.51 43626.22 88888.00 2010-05-18 12:29:45.000 138 30751.30 73.52 43626.24 53369.22 2010-05-18 12:29:46.000 138 30751.26 73.52 43626.18 88888.00 2010-05-18 12:29:47.000 138 30751.31 73.55 43626.16 88888.00 2010-05-18 12:29:48.000 138 30751.34 73.54 43626.11 88888.00 2010-05-18 12:29:49.000 138 30751.29 73.47 43626.18 88888.00 2010-05-18 12:29:50.000 138 30751.30 73.46 43626.19 53369.16 2010-05-18 12:29:51.000 138 30751.31 73.45 43626.18 88888.00 2010-05-18 12:29:52.000 138 30751.30 73.45 43626.17 88888.00 2010-05-18 12:29:53.000 138 30751.30 73.45 43626.18 88888.00 2010-05-18 12:29:54.000 138 30751.29 73.45 43626.21 88888.00 2010-05-18 12:29:55.000 138 30751.26 73.44 43626.22 53369.19 2010-05-18 12:29:56.000 138 30751.22 73.45 43626.21 88888.00 2010-05-18 12:29:57.000 138 30751.23 73.42 43626.20 88888.00 2010-05-18 12:29:58.000 138 30751.21 73.39 43626.17 88888.00 2010-05-18 12:29:59.000 138 30751.23 73.40 43626.16 88888.00 2010-05-18 12:30:00.000 138 30751.24 73.43 43626.14 53369.19 2010-05-18 12:30:01.000 138 30751.28 73.44 43626.18 88888.00 2010-05-18 12:30:02.000 138 30751.22 73.42 43626.17 88888.00 2010-05-18 12:30:03.000 138 30751.22 73.40 43626.18 88888.00 2010-05-18 12:30:04.000 138 30751.21 73.41 43626.16 88888.00 2010-05-18 12:30:05.000 138 30751.23 73.38 43626.17 53369.18 2010-05-18 12:30:06.000 138 30751.26 73.37 43626.21 88888.00 2010-05-18 12:30:07.000 138 30751.27 73.36 43626.17 88888.00 2010-05-18 12:30:08.000 138 30751.25 73.35 43626.17 88888.00 2010-05-18 12:30:09.000 138 30751.26 73.33 43626.22 88888.00 2010-05-18 12:30:10.000 138 30751.30 73.30 43626.23 53369.20 2010-05-18 12:30:11.000 138 30751.31 73.36 43626.24 88888.00 2010-05-18 12:30:12.000 138 30751.31 73.41 43626.22 88888.00 2010-05-18 12:30:13.000 138 30751.29 73.36 43626.19 88888.00 2010-05-18 12:30:14.000 138 30751.26 73.36 43626.21 88888.00 2010-05-18 12:30:15.000 138 30751.25 73.37 43626.21 53369.22 2010-05-18 12:30:16.000 138 30751.25 73.33 43626.23 88888.00 2010-05-18 12:30:17.000 138 30751.25 73.30 43626.22 88888.00 2010-05-18 12:30:18.000 138 30751.24 73.29 43626.19 88888.00 2010-05-18 12:30:19.000 138 30751.29 73.31 43626.18 88888.00 2010-05-18 12:30:20.000 138 30751.29 73.36 43626.24 53369.21 2010-05-18 12:30:21.000 138 30751.33 73.34 43626.20 88888.00 2010-05-18 12:30:22.000 138 30751.32 73.33 43626.19 88888.00 2010-05-18 12:30:23.000 138 30751.30 73.32 43626.18 88888.00 2010-05-18 12:30:24.000 138 30751.31 73.31 43626.19 88888.00 2010-05-18 12:30:25.000 138 30751.29 73.27 43626.16 53369.19 2010-05-18 12:30:26.000 138 30751.28 73.25 43626.15 88888.00 2010-05-18 12:30:27.000 138 30751.27 73.30 43626.19 88888.00 2010-05-18 12:30:28.000 138 30751.24 73.29 43626.22 88888.00 2010-05-18 12:30:29.000 138 30751.23 73.23 43626.19 88888.00 2010-05-18 12:30:30.000 138 30751.24 73.22 43626.18 53369.21 2010-05-18 12:30:31.000 138 30751.26 73.18 43626.17 88888.00 2010-05-18 12:30:32.000 138 30751.27 73.19 43626.17 88888.00 2010-05-18 12:30:33.000 138 30751.29 73.20 43626.15 88888.00 2010-05-18 12:30:34.000 138 30751.29 73.22 43626.16 88888.00 2010-05-18 12:30:35.000 138 30751.29 73.18 43626.17 53369.22 2010-05-18 12:30:36.000 138 30751.31 73.18 43626.15 88888.00 2010-05-18 12:30:37.000 138 30751.32 73.17 43626.17 88888.00 2010-05-18 12:30:38.000 138 30751.32 73.20 43626.23 88888.00 2010-05-18 12:30:39.000 138 30751.31 73.19 43626.24 88888.00 2010-05-18 12:30:40.000 138 30751.31 73.16 43626.21 53369.27 2010-05-18 12:30:41.000 138 30751.36 73.15 43626.14 88888.00 2010-05-18 12:30:42.000 138 30751.35 73.16 43626.15 88888.00 2010-05-18 12:30:43.000 138 30751.35 73.21 43626.28 88888.00 2010-05-18 12:30:44.000 138 30751.36 73.23 43626.27 88888.00 2010-05-18 12:30:45.000 138 30751.33 73.22 43626.18 53369.26 2010-05-18 12:30:46.000 138 30751.35 73.22 43626.18 88888.00 2010-05-18 12:30:47.000 138 30751.42 73.23 43626.15 88888.00 2010-05-18 12:30:48.000 138 30751.36 73.20 43626.13 88888.00 2010-05-18 12:30:49.000 138 30751.35 73.16 43626.13 88888.00 2010-05-18 12:30:50.000 138 30751.34 73.19 43626.13 53369.19 2010-05-18 12:30:51.000 138 30751.34 73.19 43626.13 88888.00 2010-05-18 12:30:52.000 138 30751.35 73.23 43626.25 88888.00 2010-05-18 12:30:53.000 138 30751.34 73.18 43626.22 88888.00 2010-05-18 12:30:54.000 138 30751.30 73.16 43626.18 88888.00 2010-05-18 12:30:55.000 138 30751.31 73.13 43626.15 53369.28 2010-05-18 12:30:56.000 138 30751.33 73.13 43626.14 88888.00 2010-05-18 12:30:57.000 138 30751.34 73.10 43626.17 88888.00 2010-05-18 12:30:58.000 138 30751.37 73.10 43626.22 88888.00 2010-05-18 12:30:59.000 138 30751.36 73.09 43626.22 88888.00 2010-05-18 12:31:00.000 138 30751.33 73.08 43626.16 53369.25 2010-05-18 12:31:01.000 138 30751.30 73.08 43626.15 88888.00 2010-05-18 12:31:02.000 138 30751.34 73.08 43626.15 88888.00 2010-05-18 12:31:03.000 138 30751.32 73.08 43626.22 88888.00 2010-05-18 12:31:04.000 138 30751.33 73.06 43626.18 88888.00 2010-05-18 12:31:05.000 138 30751.32 73.03 43626.18 53369.24 2010-05-18 12:31:06.000 138 30751.30 73.02 43626.23 88888.00 2010-05-18 12:31:07.000 138 30751.36 73.08 43626.21 88888.00 2010-05-18 12:31:08.000 138 30751.36 73.04 43626.20 88888.00 2010-05-18 12:31:09.000 138 30751.33 73.01 43626.21 88888.00 2010-05-18 12:31:10.000 138 30751.35 73.03 43626.21 53369.25 2010-05-18 12:31:11.000 138 30751.37 73.02 43626.22 88888.00 2010-05-18 12:31:12.000 138 30751.39 73.05 43626.21 88888.00 2010-05-18 12:31:13.000 138 30751.35 73.04 43626.22 88888.00 2010-05-18 12:31:14.000 138 30751.35 73.01 43626.26 88888.00 2010-05-18 12:31:15.000 138 30751.34 73.03 43626.28 53369.23 2010-05-18 12:31:16.000 138 30751.36 73.02 43626.22 88888.00 2010-05-18 12:31:17.000 138 30751.33 72.99 43626.26 88888.00 2010-05-18 12:31:18.000 138 30751.31 72.95 43626.25 88888.00 2010-05-18 12:31:19.000 138 30751.33 72.95 43626.24 88888.00 2010-05-18 12:31:20.000 138 30751.34 72.96 43626.23 53369.27 2010-05-18 12:31:21.000 138 30751.36 72.99 43626.22 88888.00 2010-05-18 12:31:22.000 138 30751.40 72.98 43626.19 88888.00 2010-05-18 12:31:23.000 138 30751.40 72.95 43626.18 88888.00 2010-05-18 12:31:24.000 138 30751.40 72.93 43626.19 88888.00 2010-05-18 12:31:25.000 138 30751.39 72.92 43626.14 53369.26 2010-05-18 12:31:26.000 138 30751.41 72.94 43626.12 88888.00 2010-05-18 12:31:27.000 138 30751.43 72.95 43626.13 88888.00 2010-05-18 12:31:28.000 138 30751.44 72.96 43626.16 88888.00 2010-05-18 12:31:29.000 138 30751.42 72.98 43626.18 88888.00 2010-05-18 12:31:30.000 138 30751.41 72.98 43626.18 53369.30 2010-05-18 12:31:31.000 138 30751.39 72.99 43626.19 88888.00 2010-05-18 12:31:32.000 138 30751.44 72.97 43626.22 88888.00 2010-05-18 12:31:33.000 138 30751.46 72.96 43626.17 88888.00 2010-05-18 12:31:34.000 138 30751.43 72.97 43626.20 88888.00 2010-05-18 12:31:35.000 138 30751.40 72.96 43626.23 53369.33 2010-05-18 12:31:36.000 138 30751.41 72.95 43626.22 88888.00 2010-05-18 12:31:37.000 138 30751.39 72.95 43626.22 88888.00 2010-05-18 12:31:38.000 138 30751.35 72.88 43626.26 88888.00 2010-05-18 12:31:39.000 138 30751.41 72.92 43626.21 88888.00 2010-05-18 12:31:40.000 138 30751.42 72.90 43626.20 53369.32 2010-05-18 12:31:41.000 138 30751.44 72.91 43626.26 88888.00 2010-05-18 12:31:42.000 138 30751.43 72.94 43626.29 88888.00 2010-05-18 12:31:43.000 138 30751.47 72.89 43626.23 88888.00 2010-05-18 12:31:44.000 138 30751.46 72.88 43626.20 88888.00 2010-05-18 12:31:45.000 138 30751.44 72.90 43626.19 53369.37 2010-05-18 12:31:46.000 138 30751.48 72.93 43626.16 88888.00 2010-05-18 12:31:47.000 138 30751.48 72.89 43626.17 88888.00 2010-05-18 12:31:48.000 138 30751.48 72.89 43626.17 88888.00 2010-05-18 12:31:49.000 138 30751.46 72.92 43626.19 88888.00 2010-05-18 12:31:50.000 138 30751.46 72.90 43626.20 53369.37 2010-05-18 12:31:51.000 138 30751.52 72.91 43626.17 88888.00 2010-05-18 12:31:52.000 138 30751.52 72.92 43626.08 88888.00 2010-05-18 12:31:53.000 138 30751.51 72.96 43626.18 88888.00 2010-05-18 12:31:54.000 138 30751.48 72.94 43626.23 88888.00 2010-05-18 12:31:55.000 138 30751.45 72.88 43626.19 53369.29 2010-05-18 12:31:56.000 138 30751.46 72.89 43626.18 88888.00 2010-05-18 12:31:57.000 138 30751.48 72.89 43626.18 88888.00 2010-05-18 12:31:58.000 138 30751.48 72.92 43626.16 88888.00 2010-05-18 12:31:59.000 138 30751.51 72.94 43626.19 88888.00 2010-05-18 12:32:00.000 138 30751.53 72.96 43626.16 53369.39 2010-05-18 12:32:01.000 138 30751.52 72.93 43626.19 88888.00 2010-05-18 12:32:02.000 138 30751.52 72.91 43626.23 88888.00 2010-05-18 12:32:03.000 138 30751.53 72.97 43626.24 88888.00 2010-05-18 12:32:04.000 138 30751.58 73.01 43626.23 88888.00 2010-05-18 12:32:05.000 138 30751.61 73.01 43626.17 53369.40 2010-05-18 12:32:06.000 138 30751.55 72.97 43626.16 88888.00 2010-05-18 12:32:07.000 138 30751.56 72.96 43626.20 88888.00 2010-05-18 12:32:08.000 138 30751.56 72.95 43626.21 88888.00 2010-05-18 12:32:09.000 138 30751.55 72.92 43626.24 88888.00 2010-05-18 12:32:10.000 138 30751.58 72.94 43626.20 53369.40 2010-05-18 12:32:11.000 138 30751.55 72.97 43626.23 88888.00 2010-05-18 12:32:12.000 138 30751.55 72.98 43626.23 88888.00 2010-05-18 12:32:13.000 138 30751.57 72.92 43626.22 88888.00 2010-05-18 12:32:14.000 138 30751.56 72.91 43626.22 88888.00 2010-05-18 12:32:15.000 138 30751.59 72.92 43626.21 53369.42 2010-05-18 12:32:16.000 138 30751.57 72.94 43626.23 88888.00 2010-05-18 12:32:17.000 138 30751.54 72.93 43626.22 88888.00 2010-05-18 12:32:18.000 138 30751.59 72.92 43626.23 88888.00 2010-05-18 12:32:19.000 138 30751.57 72.94 43626.20 88888.00 2010-05-18 12:32:20.000 138 30751.56 72.92 43626.22 53369.42 2010-05-18 12:32:21.000 138 30751.54 72.90 43626.22 88888.00 2010-05-18 12:32:22.000 138 30751.57 72.90 43626.26 88888.00 2010-05-18 12:32:23.000 138 30751.57 72.91 43626.28 88888.00 2010-05-18 12:32:24.000 138 30751.56 72.93 43626.26 88888.00 2010-05-18 12:32:25.000 138 30751.55 72.91 43626.27 53369.43 2010-05-18 12:32:26.000 138 30751.55 72.89 43626.34 88888.00 2010-05-18 12:32:27.000 138 30751.57 72.92 43626.33 88888.00 2010-05-18 12:32:28.000 138 30751.56 72.94 43626.28 88888.00 2010-05-18 12:32:29.000 138 30751.58 72.94 43626.26 88888.00 2010-05-18 12:32:30.000 138 30751.57 72.92 43626.26 53369.39 2010-05-18 12:32:31.000 138 30751.55 72.93 43626.23 88888.00 2010-05-18 12:32:32.000 138 30751.56 72.94 43626.23 88888.00 2010-05-18 12:32:33.000 138 30751.58 72.94 43626.25 88888.00 2010-05-18 12:32:34.000 138 30751.60 72.96 43626.24 88888.00 2010-05-18 12:32:35.000 138 30751.58 72.96 43626.21 53369.41 2010-05-18 12:32:36.000 138 30751.54 72.95 43626.21 88888.00 2010-05-18 12:32:37.000 138 30751.55 72.96 43626.22 88888.00 2010-05-18 12:32:38.000 138 30751.58 72.96 43626.25 88888.00 2010-05-18 12:32:39.000 138 30751.60 72.96 43626.25 88888.00 2010-05-18 12:32:40.000 138 30751.57 72.96 43626.24 53369.43 2010-05-18 12:32:41.000 138 30751.58 72.93 43626.21 88888.00 2010-05-18 12:32:42.000 138 30751.57 72.93 43626.19 88888.00 2010-05-18 12:32:43.000 138 30751.54 72.94 43626.20 88888.00 2010-05-18 12:32:44.000 138 30751.56 72.99 43626.23 88888.00 2010-05-18 12:32:45.000 138 30751.56 73.00 43626.24 53369.45 2010-05-18 12:32:46.000 138 30751.56 73.01 43626.26 88888.00 2010-05-18 12:32:47.000 138 30751.57 73.01 43626.24 88888.00 2010-05-18 12:32:48.000 138 30751.56 72.99 43626.24 88888.00 2010-05-18 12:32:49.000 138 30751.55 72.97 43626.28 88888.00 2010-05-18 12:32:50.000 138 30751.58 73.03 43626.26 53369.43 2010-05-18 12:32:51.000 138 30751.63 73.00 43626.18 88888.00 2010-05-18 12:32:52.000 138 30751.61 72.96 43626.17 88888.00 2010-05-18 12:32:53.000 138 30751.58 72.94 43626.21 88888.00 2010-05-18 12:32:54.000 138 30751.57 72.94 43626.17 88888.00 2010-05-18 12:32:55.000 138 30751.56 72.97 43626.21 53369.43 2010-05-18 12:32:56.000 138 30751.57 73.00 43626.23 88888.00 2010-05-18 12:32:57.000 138 30751.58 72.98 43626.19 88888.00 2010-05-18 12:32:58.000 138 30751.59 72.99 43626.17 88888.00 2010-05-18 12:32:59.000 138 30751.65 73.06 43626.12 88888.00 2010-05-18 12:33:00.000 138 30751.59 72.99 43626.15 53369.42 2010-05-18 12:33:01.000 138 30751.56 72.97 43626.21 88888.00 2010-05-18 12:33:02.000 138 30751.58 72.98 43626.26 88888.00 2010-05-18 12:33:03.000 138 30751.55 72.99 43626.30 88888.00 2010-05-18 12:33:04.000 138 30751.55 72.99 43626.28 88888.00 2010-05-18 12:33:05.000 138 30751.55 72.98 43626.29 53369.41 2010-05-18 12:33:06.000 138 30751.55 73.01 43626.23 88888.00 2010-05-18 12:33:07.000 138 30751.57 73.02 43626.21 88888.00 2010-05-18 12:33:08.000 138 30751.51 73.05 43626.22 88888.00 2010-05-18 12:33:09.000 138 30751.51 73.04 43626.24 88888.00 2010-05-18 12:33:10.000 138 30751.56 73.08 43626.28 53369.41 2010-05-18 12:33:11.000 138 30751.56 73.10 43626.27 88888.00 2010-05-18 12:33:12.000 138 30751.54 73.13 43626.28 88888.00 2010-05-18 12:33:13.000 138 30751.54 73.07 43626.29 88888.00 2010-05-18 12:33:14.000 138 30751.58 73.03 43626.25 88888.00 2010-05-18 12:33:15.000 138 30751.59 73.06 43626.23 53369.49 2010-05-18 12:33:16.000 138 30751.55 73.12 43626.26 88888.00 2010-05-18 12:33:17.000 138 30751.57 73.06 43626.24 88888.00 2010-05-18 12:33:18.000 138 30751.59 73.01 43626.17 88888.00 2010-05-18 12:33:19.000 138 30751.58 73.06 43626.21 88888.00 2010-05-18 12:33:20.000 138 30751.56 73.05 43626.20 53369.44 2010-05-18 12:33:21.000 138 30751.60 73.06 43626.18 88888.00 2010-05-18 12:33:22.000 138 30751.59 73.05 43626.11 88888.00 2010-05-18 12:33:23.000 138 30751.58 73.03 43626.12 88888.00 2010-05-18 12:33:24.000 138 30751.59 73.05 43626.11 88888.00 2010-05-18 12:33:25.000 138 30751.60 73.03 43626.09 53369.46 2010-05-18 12:33:26.000 138 30751.59 73.01 43626.11 88888.00 2010-05-18 12:33:27.000 138 30751.59 73.07 43626.13 88888.00 2010-05-18 12:33:28.000 138 30751.61 73.08 43626.13 88888.00 2010-05-18 12:33:29.000 138 30751.61 73.04 43626.17 88888.00 2010-05-18 12:33:30.000 138 30751.62 73.04 43626.21 53369.46 2010-05-18 12:33:31.000 138 30751.62 73.04 43626.17 88888.00 2010-05-18 12:33:32.000 138 30751.62 73.05 43626.17 88888.00 2010-05-18 12:33:33.000 138 30751.62 73.05 43626.20 88888.00 2010-05-18 12:33:34.000 138 30751.65 73.08 43626.24 88888.00 2010-05-18 12:33:35.000 138 30751.63 73.05 43626.26 53369.46 2010-05-18 12:33:36.000 138 30751.64 73.00 43626.20 88888.00 2010-05-18 12:33:37.000 138 30751.67 73.03 43626.23 88888.00 2010-05-18 12:33:38.000 138 30751.67 73.03 43626.24 88888.00 2010-05-18 12:33:39.000 138 30751.66 73.08 43626.23 88888.00 2010-05-18 12:33:40.000 138 30751.67 73.05 43626.23 53369.49 2010-05-18 12:33:41.000 138 30751.68 73.04 43626.22 88888.00 2010-05-18 12:33:42.000 138 30751.71 73.05 43626.21 88888.00 2010-05-18 12:33:43.000 138 30751.70 73.01 43626.21 88888.00 2010-05-18 12:33:44.000 138 30751.68 72.96 43626.19 88888.00 2010-05-18 12:33:45.000 138 30751.68 72.96 43626.24 53369.50 2010-05-18 12:33:46.000 138 30751.67 72.97 43626.25 88888.00 2010-05-18 12:33:47.000 138 30751.69 72.96 43626.25 88888.00 2010-05-18 12:33:48.000 138 30751.65 72.96 43626.27 88888.00 2010-05-18 12:33:49.000 138 30751.65 72.96 43626.23 88888.00 2010-05-18 12:33:50.000 138 30751.62 72.99 43626.21 53369.50 2010-05-18 12:33:51.000 138 30751.64 72.97 43626.24 88888.00 2010-05-18 12:33:52.000 138 30751.64 72.97 43626.23 88888.00 2010-05-18 12:33:53.000 138 30751.64 72.97 43626.17 88888.00 2010-05-18 12:33:54.000 138 30751.65 72.95 43626.18 88888.00 2010-05-18 12:33:55.000 138 30751.65 72.96 43626.17 53369.51 2010-05-18 12:33:56.000 138 30751.64 72.93 43626.12 88888.00 2010-05-18 12:33:57.000 138 30751.63 72.96 43626.16 88888.00 2010-05-18 12:33:58.000 138 30751.66 72.98 43626.19 88888.00 2010-05-18 12:33:59.000 138 30751.66 73.00 43626.16 88888.00 2010-05-18 12:34:00.000 138 30751.64 72.98 43626.15 53369.49 2010-05-18 12:34:01.000 138 30751.64 72.96 43626.17 88888.00 2010-05-18 12:34:02.000 138 30751.65 72.96 43626.14 88888.00 2010-05-18 12:34:03.000 138 30751.67 72.97 43626.11 88888.00 2010-05-18 12:34:04.000 138 30751.65 72.94 43626.13 88888.00 2010-05-18 12:34:05.000 138 30751.64 72.94 43626.11 53369.47 2010-05-18 12:34:06.000 138 30751.65 72.93 43626.11 88888.00 2010-05-18 12:34:07.000 138 30751.66 72.94 43626.13 88888.00 2010-05-18 12:34:08.000 138 30751.64 72.96 43626.10 88888.00 2010-05-18 12:34:09.000 138 30751.65 73.00 43626.05 88888.00 2010-05-18 12:34:10.000 138 30751.62 72.97 43626.12 53369.47 2010-05-18 12:34:11.000 138 30751.63 72.97 43626.11 88888.00 2010-05-18 12:34:12.000 138 30751.63 72.92 43626.14 88888.00 2010-05-18 12:34:13.000 138 30751.65 72.91 43626.15 88888.00 2010-05-18 12:34:14.000 138 30751.60 72.93 43626.12 88888.00 2010-05-18 12:34:15.000 138 30751.59 72.90 43626.13 53369.48 2010-05-18 12:34:16.000 138 30751.59 72.89 43626.17 88888.00 2010-05-18 12:34:17.000 138 30751.58 72.90 43626.15 88888.00 2010-05-18 12:34:18.000 138 30751.60 72.88 43626.14 88888.00 2010-05-18 12:34:19.000 138 30751.58 72.89 43626.14 88888.00 2010-05-18 12:34:20.000 138 30751.57 72.87 43626.12 53369.49 2010-05-18 12:34:21.000 138 30751.58 72.85 43626.10 88888.00 2010-05-18 12:34:22.000 138 30751.58 72.86 43626.14 88888.00 2010-05-18 12:34:23.000 138 30751.55 72.83 43626.18 88888.00 2010-05-18 12:34:24.000 138 30751.57 72.83 43626.17 88888.00 2010-05-18 12:34:25.000 138 30751.58 72.84 43626.15 53369.47 2010-05-18 12:34:26.000 138 30751.55 72.86 43626.14 88888.00 2010-05-18 12:34:27.000 138 30751.55 72.88 43626.16 88888.00 2010-05-18 12:34:28.000 138 30751.53 72.89 43626.16 88888.00 2010-05-18 12:34:29.000 138 30751.52 72.88 43626.13 88888.00 2010-05-18 12:34:30.000 138 30751.57 72.90 43626.13 53369.44 2010-05-18 12:34:31.000 138 30751.64 72.94 43626.04 88888.00 2010-05-18 12:34:32.000 138 30751.54 72.87 43626.15 88888.00 2010-05-18 12:34:33.000 138 30751.56 72.92 43626.25 88888.00 2010-05-18 12:34:34.000 138 30751.52 72.92 43626.26 88888.00 2010-05-18 12:34:35.000 138 30751.51 72.88 43626.18 53369.47 2010-05-18 12:34:36.000 138 30751.50 72.84 43626.21 88888.00 2010-05-18 12:34:37.000 138 30751.53 72.87 43626.21 88888.00 2010-05-18 12:34:38.000 138 30751.56 72.89 43626.17 88888.00 2010-05-18 12:34:39.000 138 30751.53 72.90 43626.16 88888.00 2010-05-18 12:34:40.000 138 30751.51 72.90 43626.15 53369.43 2010-05-18 12:34:41.000 138 30751.53 72.93 43626.14 88888.00 2010-05-18 12:34:42.000 138 30751.53 72.91 43626.12 88888.00 2010-05-18 12:34:43.000 138 30751.52 72.92 43626.13 88888.00 2010-05-18 12:34:44.000 138 30751.51 72.92 43626.12 88888.00 2010-05-18 12:34:45.000 138 30751.52 72.94 43626.14 53369.38 2010-05-18 12:34:46.000 138 30751.54 72.94 43626.09 88888.00 2010-05-18 12:34:47.000 138 30751.50 72.94 43626.09 88888.00 2010-05-18 12:34:48.000 138 30751.53 72.96 43626.12 88888.00 2010-05-18 12:34:49.000 138 30751.54 72.94 43626.17 88888.00 2010-05-18 12:34:50.000 138 30751.57 72.95 43626.16 53369.38 2010-05-18 12:34:51.000 138 30751.59 72.98 43626.11 88888.00 2010-05-18 12:34:52.000 138 30751.56 72.98 43626.12 88888.00 2010-05-18 12:34:53.000 138 30751.53 72.97 43626.12 88888.00 2010-05-18 12:34:54.000 138 30751.54 73.00 43626.07 88888.00 2010-05-18 12:34:55.000 138 30751.54 73.02 43626.08 53369.43 2010-05-18 12:34:56.000 138 30751.54 72.99 43626.13 88888.00 2010-05-18 12:34:57.000 138 30751.59 73.05 43626.20 88888.00 2010-05-18 12:34:58.000 138 30751.58 73.06 43626.20 88888.00 2010-05-18 12:34:59.000 138 30751.56 73.08 43626.17 88888.00 2010-05-18 12:35:00.000 138 30751.59 73.09 43626.13 53369.38 2010-05-18 12:35:01.000 138 30751.59 73.10 43626.15 88888.00 2010-05-18 12:35:02.000 138 30751.56 73.14 43626.23 88888.00 2010-05-18 12:35:03.000 138 30751.56 73.13 43626.23 88888.00 2010-05-18 12:35:04.000 138 30751.60 73.08 43626.20 88888.00 2010-05-18 12:35:05.000 138 30751.58 73.08 43626.13 53369.43 2010-05-18 12:35:06.000 138 30751.55 73.09 43626.11 88888.00 2010-05-18 12:35:07.000 138 30751.59 73.12 43626.18 88888.00 2010-05-18 12:35:08.000 138 30751.61 73.18 43626.24 88888.00 2010-05-18 12:35:09.000 138 30751.64 73.19 43626.25 88888.00 2010-05-18 12:35:10.000 138 30751.62 73.19 43626.23 53369.44 2010-05-18 12:35:11.000 138 30751.60 73.19 43626.23 88888.00 2010-05-18 12:35:12.000 138 30751.63 73.19 43626.27 88888.00 2010-05-18 12:35:13.000 138 30751.61 73.24 43626.25 88888.00 2010-05-18 12:35:14.000 138 30751.60 73.25 43626.26 88888.00 2010-05-18 12:35:15.000 138 30751.60 73.22 43626.23 53369.50 2010-05-18 12:35:16.000 138 30751.64 73.22 43626.19 88888.00 2010-05-18 12:35:17.000 138 30751.64 73.23 43626.24 88888.00 2010-05-18 12:35:18.000 138 30751.65 73.19 43626.25 88888.00 2010-05-18 12:35:19.000 138 30751.67 73.19 43626.22 88888.00 2010-05-18 12:35:20.000 138 30751.69 73.18 43626.22 53369.47 2010-05-18 12:35:21.000 138 30751.66 73.21 43626.27 88888.00 2010-05-18 12:35:22.000 138 30751.65 73.21 43626.26 88888.00 2010-05-18 12:35:23.000 138 30751.67 73.18 43626.22 88888.00 2010-05-18 12:35:24.000 138 30751.67 73.15 43626.18 88888.00 2010-05-18 12:35:25.000 138 30751.69 73.16 43626.23 53369.54 2010-05-18 12:35:26.000 138 30751.71 73.18 43626.21 88888.00 2010-05-18 12:35:27.000 138 30751.70 73.21 43626.24 88888.00 2010-05-18 12:35:28.000 138 30751.70 73.19 43626.22 88888.00 2010-05-18 12:35:29.000 138 30751.70 73.21 43626.22 88888.00 2010-05-18 12:35:30.000 138 30751.71 73.22 43626.25 53369.54 2010-05-18 12:35:31.000 138 30751.72 73.22 43626.23 88888.00 2010-05-18 12:35:32.000 138 30751.73 73.25 43626.17 88888.00 2010-05-18 12:35:33.000 138 30751.74 73.25 43626.19 88888.00 2010-05-18 12:35:34.000 138 30751.75 73.22 43626.19 88888.00 2010-05-18 12:35:35.000 138 30751.74 73.22 43626.22 53369.56 2010-05-18 12:35:36.000 138 30751.72 73.27 43626.23 88888.00 2010-05-18 12:35:37.000 138 30751.74 73.26 43626.20 88888.00 2010-05-18 12:35:38.000 138 30751.74 73.28 43626.26 88888.00 2010-05-18 12:35:39.000 138 30751.77 73.28 43626.25 88888.00 2010-05-18 12:35:40.000 138 30751.81 73.30 43626.23 53369.57 2010-05-18 12:35:41.000 138 30751.85 73.36 43626.23 88888.00 2010-05-18 12:35:42.000 138 30751.83 73.36 43626.21 88888.00 2010-05-18 12:35:43.000 138 30751.78 73.41 43626.24 88888.00 2010-05-18 12:35:44.000 138 30751.79 73.41 43626.27 88888.00 2010-05-18 12:35:45.000 138 30751.79 73.36 43626.26 53369.59 2010-05-18 12:35:46.000 138 30751.80 73.36 43626.24 88888.00 2010-05-18 12:35:47.000 138 30751.80 73.36 43626.23 88888.00 2010-05-18 12:35:48.000 138 30751.82 73.41 43626.23 88888.00 2010-05-18 12:35:49.000 138 30751.77 73.43 43626.24 88888.00 2010-05-18 12:35:50.000 138 30751.78 73.42 43626.22 53369.61 2010-05-18 12:35:51.000 138 30751.79 73.40 43626.21 88888.00 2010-05-18 12:35:52.000 138 30751.81 73.39 43626.28 88888.00 2010-05-18 12:35:53.000 138 30751.84 73.42 43626.33 88888.00 2010-05-18 12:35:54.000 138 30751.85 73.43 43626.30 88888.00 2010-05-18 12:35:55.000 138 30751.90 73.45 43626.18 53369.65 2010-05-18 12:35:56.000 138 30751.86 73.39 43626.22 88888.00 2010-05-18 12:35:57.000 138 30751.82 73.37 43626.29 88888.00 2010-05-18 12:35:58.000 138 30751.84 73.39 43626.30 88888.00 2010-05-18 12:35:59.000 138 30751.85 73.39 43626.32 88888.00 2010-05-18 12:36:00.000 138 30751.86 73.32 43626.30 53369.70 2010-05-18 12:36:01.000 138 30751.88 73.34 43626.31 88888.00 2010-05-18 12:36:02.000 138 30751.87 73.39 43626.30 88888.00 2010-05-18 12:36:03.000 138 30751.89 73.42 43626.33 88888.00 2010-05-18 12:36:04.000 138 30751.90 73.40 43626.31 88888.00 2010-05-18 12:36:05.000 138 30751.91 73.39 43626.26 53369.66 2010-05-18 12:36:06.000 138 30751.92 73.39 43626.24 88888.00 2010-05-18 12:36:07.000 138 30751.95 73.38 43626.29 88888.00 2010-05-18 12:36:08.000 138 30751.95 73.41 43626.28 88888.00 2010-05-18 12:36:09.000 138 30751.95 73.43 43626.25 88888.00 2010-05-18 12:36:10.000 138 30751.95 73.44 43626.30 53369.71 2010-05-18 12:36:11.000 138 30751.94 73.41 43626.28 88888.00 2010-05-18 12:36:12.000 138 30751.97 73.40 43626.26 88888.00 2010-05-18 12:36:13.000 138 30752.00 73.44 43626.29 88888.00 2010-05-18 12:36:14.000 138 30752.03 73.45 43626.29 88888.00 2010-05-18 12:36:15.000 138 30752.00 73.44 43626.30 53369.72 2010-05-18 12:36:16.000 138 30751.99 73.39 43626.28 88888.00 2010-05-18 12:36:17.000 138 30751.99 73.42 43626.29 88888.00 2010-05-18 12:36:18.000 138 30751.99 73.38 43626.28 88888.00 2010-05-18 12:36:19.000 138 30751.99 73.37 43626.28 88888.00 2010-05-18 12:36:20.000 138 30752.01 73.41 43626.29 53369.72 2010-05-18 12:36:21.000 138 30751.99 73.41 43626.29 88888.00 2010-05-18 12:36:22.000 138 30752.00 73.42 43626.28 88888.00 2010-05-18 12:36:23.000 138 30751.98 73.41 43626.26 88888.00 2010-05-18 12:36:24.000 138 30751.97 73.39 43626.26 88888.00 2010-05-18 12:36:25.000 138 30751.99 73.42 43626.27 53369.70 2010-05-18 12:36:26.000 138 30752.01 73.42 43626.31 88888.00 2010-05-18 12:36:27.000 138 30751.97 73.42 43626.31 88888.00 2010-05-18 12:36:28.000 138 30752.00 73.39 43626.33 88888.00 2010-05-18 12:36:29.000 138 30752.02 73.34 43626.28 88888.00 2010-05-18 12:36:30.000 138 30751.99 73.32 43626.22 53369.71 2010-05-18 12:36:31.000 138 30752.02 73.34 43626.22 88888.00 2010-05-18 12:36:32.000 138 30752.01 73.35 43626.25 88888.00 2010-05-18 12:36:33.000 138 30752.00 73.34 43626.16 88888.00 2010-05-18 12:36:34.000 138 30752.02 73.31 43626.17 88888.00 2010-05-18 12:36:35.000 138 30752.01 73.33 43626.14 53369.73 2010-05-18 12:36:36.000 138 30752.01 73.32 43626.18 88888.00 2010-05-18 12:36:37.000 138 30752.02 73.32 43626.20 88888.00 2010-05-18 12:36:38.000 138 30752.01 73.28 43626.24 88888.00 2010-05-18 12:36:39.000 138 30752.06 73.30 43626.24 88888.00 2010-05-18 12:36:40.000 138 30752.06 73.30 43626.23 53369.74 2010-05-18 12:36:41.000 138 30752.06 73.30 43626.25 88888.00 2010-05-18 12:36:42.000 138 30752.05 73.34 43626.25 88888.00 2010-05-18 12:36:43.000 138 30752.02 73.32 43626.22 88888.00 2010-05-18 12:36:44.000 138 30752.00 73.31 43626.22 88888.00 2010-05-18 12:36:45.000 138 30752.01 73.29 43626.24 53369.74 2010-05-18 12:36:46.000 138 30752.01 73.27 43626.21 88888.00 2010-05-18 12:36:47.000 138 30752.00 73.27 43626.18 88888.00 2010-05-18 12:36:48.000 138 30751.97 73.26 43626.20 88888.00 2010-05-18 12:36:49.000 138 30751.97 73.27 43626.22 88888.00 2010-05-18 12:36:50.000 138 30751.98 73.24 43626.24 53369.71 2010-05-18 12:36:51.000 138 30752.01 73.26 43626.19 88888.00 2010-05-18 12:36:52.000 138 30752.00 73.28 43626.18 88888.00 2010-05-18 12:36:53.000 138 30752.00 73.28 43626.20 88888.00 2010-05-18 12:36:54.000 138 30752.00 73.30 43626.23 88888.00 2010-05-18 12:36:55.000 138 30751.97 73.28 43626.26 53369.68 2010-05-18 12:36:56.000 138 30751.96 73.29 43626.24 88888.00 2010-05-18 12:36:57.000 138 30751.96 73.27 43626.30 88888.00 2010-05-18 12:36:58.000 138 30751.99 73.30 43626.34 88888.00 2010-05-18 12:36:59.000 138 30751.97 73.30 43626.33 88888.00 2010-05-18 12:37:00.000 138 30751.96 73.30 43626.29 53369.68 2010-05-18 12:37:01.000 138 30751.98 73.28 43626.23 88888.00 2010-05-18 12:37:02.000 138 30751.97 73.27 43626.22 88888.00 2010-05-18 12:37:03.000 138 30751.98 73.32 43626.24 88888.00 2010-05-18 12:37:04.000 138 30751.97 73.30 43626.26 88888.00 2010-05-18 12:37:05.000 138 30751.98 73.27 43626.33 53369.69 2010-05-18 12:37:06.000 138 30751.97 73.28 43626.36 88888.00 2010-05-18 12:37:07.000 138 30751.98 73.31 43626.37 88888.00 2010-05-18 12:37:08.000 138 30751.96 73.33 43626.31 88888.00 2010-05-18 12:37:09.000 138 30751.98 73.36 43626.26 88888.00 2010-05-18 12:37:10.000 138 30751.99 73.37 43626.27 53369.73 2010-05-18 12:37:11.000 138 30751.98 73.33 43626.23 88888.00 2010-05-18 12:37:12.000 138 30751.97 73.32 43626.21 88888.00 2010-05-18 12:37:13.000 138 30751.98 73.34 43626.24 88888.00 2010-05-18 12:37:14.000 138 30752.00 73.34 43626.26 88888.00 2010-05-18 12:37:15.000 138 30752.02 73.31 43626.25 53369.74 2010-05-18 12:37:16.000 138 30752.06 73.31 43626.24 88888.00 2010-05-18 12:37:17.000 138 30752.06 73.33 43626.28 88888.00 2010-05-18 12:37:18.000 138 30752.04 73.33 43626.29 88888.00 2010-05-18 12:37:19.000 138 30752.04 73.33 43626.28 88888.00 2010-05-18 12:37:20.000 138 30752.07 73.36 43626.32 53369.77 2010-05-18 12:37:21.000 138 30752.06 73.38 43626.28 88888.00 2010-05-18 12:37:22.000 138 30752.08 73.33 43626.26 88888.00 2010-05-18 12:37:23.000 138 30752.07 73.34 43626.24 88888.00 2010-05-18 12:37:24.000 138 30752.06 73.38 43626.25 88888.00 2010-05-18 12:37:25.000 138 30752.04 73.40 43626.25 53369.76 2010-05-18 12:37:26.000 138 30752.06 73.38 43626.31 88888.00 2010-05-18 12:37:27.000 138 30752.09 73.37 43626.29 88888.00 2010-05-18 12:37:28.000 138 30752.08 73.36 43626.27 88888.00 2010-05-18 12:37:29.000 138 30752.05 73.37 43626.25 88888.00 2010-05-18 12:37:30.000 138 30752.06 73.41 43626.27 53369.78 2010-05-18 12:37:31.000 138 30752.05 73.41 43626.29 88888.00 2010-05-18 12:37:32.000 138 30752.07 73.38 43626.29 88888.00 2010-05-18 12:37:33.000 138 30752.11 73.38 43626.32 88888.00 2010-05-18 12:37:34.000 138 30752.12 73.38 43626.31 88888.00 2010-05-18 12:37:35.000 138 30752.11 73.36 43626.31 53369.79 2010-05-18 12:37:36.000 138 30752.09 73.39 43626.33 88888.00 2010-05-18 12:37:37.000 138 30752.14 73.40 43626.32 88888.00 2010-05-18 12:37:38.000 138 30752.14 73.39 43626.30 88888.00 2010-05-18 12:37:39.000 138 30752.14 73.39 43626.33 88888.00 2010-05-18 12:37:40.000 138 30752.13 73.42 43626.36 53369.82 2010-05-18 12:37:41.000 138 30752.13 73.43 43626.30 88888.00 2010-05-18 12:37:42.000 138 30752.13 73.37 43626.25 88888.00 2010-05-18 12:37:43.000 138 30752.14 73.32 43626.24 88888.00 2010-05-18 12:37:44.000 138 30752.15 73.35 43626.26 88888.00 2010-05-18 12:37:45.000 138 30752.16 73.36 43626.27 53369.83 2010-05-18 12:37:46.000 138 30752.15 73.38 43626.26 88888.00 2010-05-18 12:37:47.000 138 30752.17 73.36 43626.28 88888.00 2010-05-18 12:37:48.000 138 30752.17 73.32 43626.30 88888.00 2010-05-18 12:37:49.000 138 30752.18 73.32 43626.29 88888.00 2010-05-18 12:37:50.000 138 30752.19 73.30 43626.27 53369.86 2010-05-18 12:37:51.000 138 30752.16 73.31 43626.25 88888.00 2010-05-18 12:37:52.000 138 30752.16 73.34 43626.29 88888.00 2010-05-18 12:37:53.000 138 30752.19 73.37 43626.33 88888.00 2010-05-18 12:37:54.000 138 30752.18 73.36 43626.33 88888.00 2010-05-18 12:37:55.000 138 30752.15 73.33 43626.36 53369.88 2010-05-18 12:37:56.000 138 30752.19 73.33 43626.35 88888.00 2010-05-18 12:37:57.000 138 30752.23 73.39 43626.34 88888.00 2010-05-18 12:37:58.000 138 30752.22 73.35 43626.33 88888.00 2010-05-18 12:37:59.000 138 30752.22 73.29 43626.29 88888.00 2010-05-18 12:38:00.000 138 30752.22 73.28 43626.32 53369.90 2010-05-18 12:38:01.000 138 30752.22 73.28 43626.29 88888.00 2010-05-18 12:38:02.000 138 30752.22 73.28 43626.25 88888.00 2010-05-18 12:38:03.000 138 30752.21 73.27 43626.25 88888.00 2010-05-18 12:38:04.000 138 30752.22 73.28 43626.24 88888.00 2010-05-18 12:38:05.000 138 30752.19 73.32 43626.24 53369.88 2010-05-18 12:38:06.000 138 30752.22 73.31 43626.23 88888.00 2010-05-18 12:38:07.000 138 30752.23 73.31 43626.24 88888.00 2010-05-18 12:38:08.000 138 30752.24 73.28 43626.27 88888.00 2010-05-18 12:38:09.000 138 30752.25 73.29 43626.29 88888.00 2010-05-18 12:38:10.000 138 30752.25 73.26 43626.29 53369.91 2010-05-18 12:38:11.000 138 30752.26 73.27 43626.26 88888.00 2010-05-18 12:38:12.000 138 30752.26 73.29 43626.25 88888.00 2010-05-18 12:38:13.000 138 30752.26 73.28 43626.24 88888.00 2010-05-18 12:38:14.000 138 30752.25 73.23 43626.24 88888.00 2010-05-18 12:38:15.000 138 30752.25 73.26 43626.28 53369.94 2010-05-18 12:38:16.000 138 30752.25 73.28 43626.29 88888.00 2010-05-18 12:38:17.000 138 30752.26 73.25 43626.27 88888.00 2010-05-18 12:38:18.000 138 30752.27 73.23 43626.24 88888.00 2010-05-18 12:38:19.000 138 30752.26 73.24 43626.25 88888.00 2010-05-18 12:38:20.000 138 30752.30 73.23 43626.20 53369.93 2010-05-18 12:38:21.000 138 30752.32 73.29 43626.23 88888.00 2010-05-18 12:38:22.000 138 30752.29 73.30 43626.26 88888.00 2010-05-18 12:38:23.000 138 30752.30 73.26 43626.25 88888.00 2010-05-18 12:38:24.000 138 30752.30 73.26 43626.18 88888.00 2010-05-18 12:38:25.000 138 30752.29 73.28 43626.21 53369.93 2010-05-18 12:38:26.000 138 30752.28 73.33 43626.28 88888.00 2010-05-18 12:38:27.000 138 30752.29 73.32 43626.31 88888.00 2010-05-18 12:38:28.000 138 30752.29 73.26 43626.29 88888.00 2010-05-18 12:38:29.000 138 30752.29 73.26 43626.30 88888.00 2010-05-18 12:38:30.000 138 30752.31 73.25 43626.27 53369.93 2010-05-18 12:38:31.000 138 30752.32 73.28 43626.21 88888.00 2010-05-18 12:38:32.000 138 30752.31 73.28 43626.20 88888.00 2010-05-18 12:38:33.000 138 30752.31 73.27 43626.19 88888.00 2010-05-18 12:38:34.000 138 30752.30 73.25 43626.23 88888.00 2010-05-18 12:38:35.000 138 30752.25 73.30 43626.28 53369.97 2010-05-18 12:38:36.000 138 30752.25 73.29 43626.33 88888.00 2010-05-18 12:38:37.000 138 30752.29 73.27 43626.33 88888.00 2010-05-18 12:38:38.000 138 30752.29 73.25 43626.31 88888.00 2010-05-18 12:38:39.000 138 30752.25 73.25 43626.26 88888.00 2010-05-18 12:38:40.000 138 30752.26 73.27 43626.28 53369.93 2010-05-18 12:38:41.000 138 30752.32 73.27 43626.28 88888.00 2010-05-18 12:38:42.000 138 30752.33 73.24 43626.30 88888.00 2010-05-18 12:38:43.000 138 30752.33 73.25 43626.27 88888.00 2010-05-18 12:38:44.000 138 30752.35 73.26 43626.27 88888.00 2010-05-18 12:38:45.000 138 30752.37 73.26 43626.26 53369.95 2010-05-18 12:38:46.000 138 30752.33 73.22 43626.27 88888.00 2010-05-18 12:38:47.000 138 30752.32 73.21 43626.23 88888.00 2010-05-18 12:38:48.000 138 30752.37 73.27 43626.31 88888.00 2010-05-18 12:38:49.000 138 30752.45 73.27 43626.40 88888.00 2010-05-18 12:38:50.000 138 30752.41 73.24 43626.33 53369.94 2010-05-18 12:38:51.000 138 30752.40 73.27 43626.25 88888.00 2010-05-18 12:38:52.000 138 30752.38 73.36 43626.18 88888.00 2010-05-18 12:38:53.000 138 30752.39 73.34 43626.18 88888.00 2010-05-18 12:38:54.000 138 30752.38 73.32 43626.20 88888.00 2010-05-18 12:38:55.000 138 30752.35 73.30 43626.20 53369.91 2010-05-18 12:38:56.000 138 30752.33 73.33 43626.20 88888.00 2010-05-18 12:38:57.000 138 30752.34 73.31 43626.18 88888.00 2010-05-18 12:38:58.000 138 30752.33 73.32 43626.23 88888.00 2010-05-18 12:38:59.000 138 30752.36 73.33 43626.20 88888.00 2010-05-18 12:39:00.000 138 30752.35 73.35 43626.19 53369.95 2010-05-18 12:39:01.000 138 30752.33 73.30 43626.21 88888.00 2010-05-18 12:39:02.000 138 30752.35 73.27 43626.22 88888.00 2010-05-18 12:39:03.000 138 30752.42 73.31 43626.26 88888.00 2010-05-18 12:39:04.000 138 30752.40 73.30 43626.28 88888.00 2010-05-18 12:39:05.000 138 30752.44 73.30 43626.27 53369.99 2010-05-18 12:39:06.000 138 30752.45 73.32 43626.27 88888.00 2010-05-18 12:39:07.000 138 30752.43 73.31 43626.29 88888.00 2010-05-18 12:39:08.000 138 30752.42 73.33 43626.27 88888.00 2010-05-18 12:39:09.000 138 30752.42 73.35 43626.26 88888.00 2010-05-18 12:39:10.000 138 30752.45 73.36 43626.30 53369.99 2010-05-18 12:39:11.000 138 30752.48 73.39 43626.33 88888.00 2010-05-18 12:39:12.000 138 30752.50 73.39 43626.29 88888.00 2010-05-18 12:39:13.000 138 30752.50 73.39 43626.29 88888.00 2010-05-18 12:39:14.000 138 30752.47 73.42 43626.33 88888.00 2010-05-18 12:39:15.000 138 30752.47 73.40 43626.34 53370.08 2010-05-18 12:39:16.000 138 30752.53 73.41 43626.26 88888.00 2010-05-18 12:39:17.000 138 30752.53 73.42 43626.27 88888.00 2010-05-18 12:39:18.000 138 30752.52 73.41 43626.33 88888.00 2010-05-18 12:39:19.000 138 30752.53 73.42 43626.33 88888.00 2010-05-18 12:39:20.000 138 30752.56 73.43 43626.32 53370.12 2010-05-18 12:39:21.000 138 30752.57 73.42 43626.33 88888.00 2010-05-18 12:39:22.000 138 30752.60 73.40 43626.28 88888.00 2010-05-18 12:39:23.000 138 30752.61 73.42 43626.35 88888.00 2010-05-18 12:39:24.000 138 30752.59 73.40 43626.34 88888.00 2010-05-18 12:39:25.000 138 30752.61 73.39 43626.33 53370.14 2010-05-18 12:39:26.000 138 30752.60 73.38 43626.31 88888.00 2010-05-18 12:39:27.000 138 30752.60 73.42 43626.29 88888.00 2010-05-18 12:39:28.000 138 30752.62 73.41 43626.27 88888.00 2010-05-18 12:39:29.000 138 30752.64 73.45 43626.23 88888.00 2010-05-18 12:39:30.000 138 30752.64 73.44 43626.28 53370.17 2010-05-18 12:39:31.000 138 30752.65 73.44 43626.31 88888.00 2010-05-18 12:39:32.000 138 30752.69 73.44 43626.25 88888.00 2010-05-18 12:39:33.000 138 30752.71 73.47 43626.25 88888.00 2010-05-18 12:39:34.000 138 30752.69 73.48 43626.26 88888.00 2010-05-18 12:39:35.000 138 30752.69 73.48 43626.27 53370.20 2010-05-18 12:39:36.000 138 30752.71 73.47 43626.26 88888.00 2010-05-18 12:39:37.000 138 30752.75 73.46 43626.25 88888.00 2010-05-18 12:39:38.000 138 30752.75 73.49 43626.30 88888.00 2010-05-18 12:39:39.000 138 30752.75 73.49 43626.32 88888.00 2010-05-18 12:39:40.000 138 30752.68 73.37 43626.35 53370.26 2010-05-18 12:39:41.000 138 30752.77 73.47 43626.38 88888.00 2010-05-18 12:39:42.000 138 30752.81 73.55 43626.29 88888.00 2010-05-18 12:39:43.000 138 30752.81 73.57 43626.25 88888.00 2010-05-18 12:39:44.000 138 30752.84 73.58 43626.25 88888.00 2010-05-18 12:39:45.000 138 30752.78 73.60 43626.29 53370.28 2010-05-18 12:39:46.000 138 30752.75 73.58 43626.29 88888.00 2010-05-18 12:39:47.000 138 30752.78 73.59 43626.27 88888.00 2010-05-18 12:39:48.000 138 30752.74 73.62 43626.28 88888.00 2010-05-18 12:39:49.000 138 30752.75 73.58 43626.26 88888.00 2010-05-18 12:39:50.000 138 30752.78 73.57 43626.26 53370.27 2010-05-18 12:39:51.000 138 30752.80 73.60 43626.24 88888.00 2010-05-18 12:39:52.000 138 30752.79 73.61 43626.22 88888.00 2010-05-18 12:39:53.000 138 30752.80 73.64 43626.25 88888.00 2010-05-18 12:39:54.000 138 30752.82 73.66 43626.29 88888.00 2010-05-18 12:39:55.000 138 30752.83 73.67 43626.29 53370.31 2010-05-18 12:39:56.000 138 30752.84 73.64 43626.24 88888.00 2010-05-18 12:39:57.000 138 30752.83 73.65 43626.26 88888.00 2010-05-18 12:39:58.000 138 30752.83 73.65 43626.26 88888.00 2010-05-18 12:39:59.000 138 30752.84 73.65 43626.25 88888.00 2010-05-18 12:40:00.000 138 30752.81 73.63 43626.24 53370.30 2010-05-18 12:40:01.000 138 30752.78 73.63 43626.26 88888.00 2010-05-18 12:40:02.000 138 30752.82 73.65 43626.26 88888.00 2010-05-18 12:40:03.000 138 30752.83 73.67 43626.24 88888.00 2010-05-18 12:40:04.000 138 30752.86 73.66 43626.25 88888.00 2010-05-18 12:40:05.000 138 30752.87 73.71 43626.28 53370.37 2010-05-18 12:40:06.000 138 30752.88 73.73 43626.25 88888.00 2010-05-18 12:40:07.000 138 30752.92 73.74 43626.21 88888.00 2010-05-18 12:40:08.000 138 30752.92 73.73 43626.23 88888.00 2010-05-18 12:40:09.000 138 30752.94 73.73 43626.25 88888.00 2010-05-18 12:40:10.000 138 30752.93 73.73 43626.26 53370.38 2010-05-18 12:40:11.000 138 30752.97 73.72 43626.31 88888.00 2010-05-18 12:40:12.000 138 30753.00 73.75 43626.35 88888.00 2010-05-18 12:40:13.000 138 30753.02 73.75 43626.41 88888.00 2010-05-18 12:40:14.000 138 30753.02 73.77 43626.39 88888.00 2010-05-18 12:40:15.000 138 30753.01 73.78 43626.38 53370.43 2010-05-18 12:40:16.000 138 30753.01 73.78 43626.35 88888.00 2010-05-18 12:40:17.000 138 30753.04 73.78 43626.36 88888.00 2010-05-18 12:40:18.000 138 30753.09 73.77 43626.36 88888.00 2010-05-18 12:40:19.000 138 30753.07 73.79 43626.35 88888.00 2010-05-18 12:40:20.000 138 30753.07 73.80 43626.36 53370.49 2010-05-18 12:40:21.000 138 30753.08 73.80 43626.35 88888.00 2010-05-18 12:40:22.000 138 30753.11 73.82 43626.37 88888.00 2010-05-18 12:40:23.000 138 30753.13 73.80 43626.37 88888.00 2010-05-18 12:40:24.000 138 30753.14 73.79 43626.43 88888.00 2010-05-18 12:40:25.000 138 30753.13 73.81 43626.43 53370.53 2010-05-18 12:40:26.000 138 30753.15 73.84 43626.43 88888.00 2010-05-18 12:40:27.000 138 30753.15 73.84 43626.41 88888.00 2010-05-18 12:40:28.000 138 30753.16 73.85 43626.39 88888.00 2010-05-18 12:40:29.000 138 30753.18 73.84 43626.42 88888.00 2010-05-18 12:40:30.000 138 30753.19 73.84 43626.44 53370.57 2010-05-18 12:40:31.000 138 30753.23 73.82 43626.45 88888.00 2010-05-18 12:40:32.000 138 30753.25 73.84 43626.45 88888.00 2010-05-18 12:40:33.000 138 30753.27 73.83 43626.40 88888.00 2010-05-18 12:40:34.000 138 30753.27 73.82 43626.43 88888.00 2010-05-18 12:40:35.000 138 30753.29 73.82 43626.43 53370.64 2010-05-18 12:40:36.000 138 30753.31 73.82 43626.42 88888.00 2010-05-18 12:40:37.000 138 30753.30 73.83 43626.43 88888.00 2010-05-18 12:40:38.000 138 30753.31 73.82 43626.40 88888.00 2010-05-18 12:40:39.000 138 30753.31 73.84 43626.39 88888.00 2010-05-18 12:40:40.000 138 30753.37 73.83 43626.37 53370.70 2010-05-18 12:40:41.000 138 30753.41 73.83 43626.42 88888.00 2010-05-18 12:40:42.000 138 30753.42 73.83 43626.42 88888.00 2010-05-18 12:40:43.000 138 30753.42 73.87 43626.41 88888.00 2010-05-18 12:40:44.000 138 30753.43 73.90 43626.40 88888.00 2010-05-18 12:40:45.000 138 30753.41 73.87 43626.41 53370.73 2010-05-18 12:40:46.000 138 30753.42 73.86 43626.36 88888.00 2010-05-18 12:40:47.000 138 30753.43 73.85 43626.34 88888.00 2010-05-18 12:40:48.000 138 30753.45 73.86 43626.44 88888.00 2010-05-18 12:40:49.000 138 30753.46 73.86 43626.42 88888.00 2010-05-18 12:40:50.000 138 30753.45 73.86 43626.41 53370.74 2010-05-18 12:40:51.000 138 30753.45 73.86 43626.41 88888.00 2010-05-18 12:40:52.000 138 30753.47 73.86 43626.39 88888.00 2010-05-18 12:40:53.000 138 30753.48 73.87 43626.46 88888.00 2010-05-18 12:40:54.000 138 30753.46 73.83 43626.49 88888.00 2010-05-18 12:40:55.000 138 30753.47 73.86 43626.46 53370.77 2010-05-18 12:40:56.000 138 30753.48 73.85 43626.43 88888.00 2010-05-18 12:40:57.000 138 30753.49 73.86 43626.43 88888.00 2010-05-18 12:40:58.000 138 30753.49 73.91 43626.45 88888.00 2010-05-18 12:40:59.000 138 30753.50 73.91 43626.51 88888.00 2010-05-18 12:41:00.000 138 30753.52 73.92 43626.48 53370.80 2010-05-18 12:41:01.000 138 30753.50 73.90 43626.46 88888.00 2010-05-18 12:41:02.000 138 30753.48 73.91 43626.41 88888.00 2010-05-18 12:41:03.000 138 30753.48 73.89 43626.46 88888.00 2010-05-18 12:41:04.000 138 30753.48 73.87 43626.56 88888.00 2010-05-18 12:41:05.000 138 30753.55 73.96 43626.46 53370.84 2010-05-18 12:41:06.000 138 30753.55 73.95 43626.44 88888.00 2010-05-18 12:41:07.000 138 30753.56 73.90 43626.43 88888.00 2010-05-18 12:41:08.000 138 30753.53 73.92 43626.46 88888.00 2010-05-18 12:41:09.000 138 30753.56 73.92 43626.46 88888.00 2010-05-18 12:41:10.000 138 30753.56 73.88 43626.46 53370.85 2010-05-18 12:41:11.000 138 30753.57 73.89 43626.53 88888.00 2010-05-18 12:41:12.000 138 30753.60 73.90 43626.48 88888.00 2010-05-18 12:41:13.000 138 30753.60 73.86 43626.45 88888.00 2010-05-18 12:41:14.000 138 30753.58 73.89 43626.47 88888.00 2010-05-18 12:41:15.000 138 30753.59 73.92 43626.47 53370.87 2010-05-18 12:41:16.000 138 30753.59 73.94 43626.51 88888.00 2010-05-18 12:41:17.000 138 30753.58 73.94 43626.50 88888.00 2010-05-18 12:41:18.000 138 30753.60 73.91 43626.45 88888.00 2010-05-18 12:41:19.000 138 30753.62 73.88 43626.38 88888.00 2010-05-18 12:41:20.000 138 30753.62 73.92 43626.39 53370.87 2010-05-18 12:41:21.000 138 30753.61 73.96 43626.42 88888.00 2010-05-18 12:41:22.000 138 30753.62 73.93 43626.43 88888.00 2010-05-18 12:41:23.000 138 30753.63 73.90 43626.45 88888.00 2010-05-18 12:41:24.000 138 30753.59 73.90 43626.46 88888.00 2010-05-18 12:41:25.000 138 30753.62 73.91 43626.45 53370.88 2010-05-18 12:41:26.000 138 30753.64 73.91 43626.44 88888.00 2010-05-18 12:41:27.000 138 30753.65 73.90 43626.44 88888.00 2010-05-18 12:41:28.000 138 30753.68 73.90 43626.46 88888.00 2010-05-18 12:41:29.000 138 30753.68 73.89 43626.51 88888.00 2010-05-18 12:41:30.000 138 30753.66 73.93 43626.49 53370.89 2010-05-18 12:41:31.000 138 30753.68 73.94 43626.50 88888.00 2010-05-18 12:41:32.000 138 30753.65 73.98 43626.55 88888.00 2010-05-18 12:41:33.000 138 30753.67 73.98 43626.56 88888.00 2010-05-18 12:41:34.000 138 30753.66 73.91 43626.51 88888.00 2010-05-18 12:41:35.000 138 30753.64 73.88 43626.48 53370.92 2010-05-18 12:41:36.000 138 30753.60 73.89 43626.46 88888.00 2010-05-18 12:41:37.000 138 30753.61 73.91 43626.49 88888.00 2010-05-18 12:41:38.000 138 30753.64 73.90 43626.51 88888.00 2010-05-18 12:41:39.000 138 30753.65 73.91 43626.50 88888.00 2010-05-18 12:41:40.000 138 30753.67 73.92 43626.49 53370.94 2010-05-18 12:41:41.000 138 30753.66 73.93 43626.48 88888.00 2010-05-18 12:41:42.000 138 30753.65 73.91 43626.46 88888.00 2010-05-18 12:41:43.000 138 30753.68 73.91 43626.53 88888.00 2010-05-18 12:41:44.000 138 30753.71 73.92 43626.54 88888.00 2010-05-18 12:41:45.000 138 30753.69 73.88 43626.51 53370.91 2010-05-18 12:41:46.000 138 30753.66 73.86 43626.53 88888.00 2010-05-18 12:41:47.000 138 30753.66 73.84 43626.54 88888.00 2010-05-18 12:41:48.000 138 30753.67 73.90 43626.48 88888.00 2010-05-18 12:41:49.000 138 30753.68 73.87 43626.45 88888.00 2010-05-18 12:41:50.000 138 30753.68 73.87 43626.45 53370.91 2010-05-18 12:41:51.000 138 30753.69 73.85 43626.47 88888.00 2010-05-18 12:41:52.000 138 30753.69 73.85 43626.46 88888.00 2010-05-18 12:41:53.000 138 30753.70 73.87 43626.44 88888.00 2010-05-18 12:41:54.000 138 30753.69 73.89 43626.45 88888.00 2010-05-18 12:41:55.000 138 30753.70 73.91 43626.52 53370.94 2010-05-18 12:41:56.000 138 30753.69 73.89 43626.50 88888.00 2010-05-18 12:41:57.000 138 30753.73 73.89 43626.51 88888.00 2010-05-18 12:41:58.000 138 30753.76 73.88 43626.45 88888.00 2010-05-18 12:41:59.000 138 30753.76 73.85 43626.42 88888.00 2010-05-18 12:42:00.000 138 30753.74 73.89 43626.43 53370.98 2010-05-18 12:42:01.000 138 30753.76 73.88 43626.46 88888.00 2010-05-18 12:42:02.000 138 30753.79 73.88 43626.47 88888.00 2010-05-18 12:42:03.000 138 30753.81 73.91 43626.47 88888.00 2010-05-18 12:42:04.000 138 30753.85 73.93 43626.50 88888.00 2010-05-18 12:42:05.000 138 30753.82 73.90 43626.50 53371.02 2010-05-18 12:42:06.000 138 30753.81 73.86 43626.53 88888.00 2010-05-18 12:42:07.000 138 30753.87 73.87 43626.53 88888.00 2010-05-18 12:42:08.000 138 30753.87 73.88 43626.54 88888.00 2010-05-18 12:42:09.000 138 30753.88 73.89 43626.51 88888.00 2010-05-18 12:42:10.000 138 30753.90 73.88 43626.47 53371.04 2010-05-18 12:42:11.000 138 30753.92 73.86 43626.45 88888.00 2010-05-18 12:42:12.000 138 30753.94 73.83 43626.43 88888.00 2010-05-18 12:42:13.000 138 30753.95 73.83 43626.45 88888.00 2010-05-18 12:42:14.000 138 30753.93 73.83 43626.44 88888.00 2010-05-18 12:42:15.000 138 30753.97 73.78 43626.44 53371.05 2010-05-18 12:42:16.000 138 30753.98 73.80 43626.45 88888.00 2010-05-18 12:42:17.000 138 30753.99 73.84 43626.53 88888.00 2010-05-18 12:42:18.000 138 30754.03 73.84 43626.50 88888.00 2010-05-18 12:42:19.000 138 30754.01 73.84 43626.49 88888.00 2010-05-18 12:42:20.000 138 30754.06 73.86 43626.55 53371.13 2010-05-18 12:42:21.000 138 30754.05 73.88 43626.53 88888.00 2010-05-18 12:42:22.000 138 30754.05 73.87 43626.51 88888.00 2010-05-18 12:42:23.000 138 30754.07 73.84 43626.51 88888.00 2010-05-18 12:42:24.000 138 30754.08 73.85 43626.46 88888.00 2010-05-18 12:42:25.000 138 30754.11 73.86 43626.46 53371.14 2010-05-18 12:42:26.000 138 30754.10 73.82 43626.42 88888.00 2010-05-18 12:42:27.000 138 30754.07 73.81 43626.42 88888.00 2010-05-18 12:42:28.000 138 30754.09 73.83 43626.47 88888.00 2010-05-18 12:42:29.000 138 30754.08 73.82 43626.45 88888.00 2010-05-18 12:42:30.000 138 30754.09 73.78 43626.47 53371.18 2010-05-18 12:42:31.000 138 30754.11 73.78 43626.44 88888.00 2010-05-18 12:42:32.000 138 30754.16 73.80 43626.45 88888.00 2010-05-18 12:42:33.000 138 30754.16 73.82 43626.48 88888.00 2010-05-18 12:42:34.000 138 30754.15 73.85 43626.54 88888.00 2010-05-18 12:42:35.000 138 30754.13 73.83 43626.49 53371.22 2010-05-18 12:42:36.000 138 30754.13 73.82 43626.47 88888.00 2010-05-18 12:42:37.000 138 30754.18 73.81 43626.51 88888.00 2010-05-18 12:42:38.000 138 30754.19 73.81 43626.53 88888.00 2010-05-18 12:42:39.000 138 30754.21 73.80 43626.51 88888.00 2010-05-18 12:42:40.000 138 30754.22 73.84 43626.49 53371.27 2010-05-18 12:42:41.000 138 30754.24 73.83 43626.47 88888.00 2010-05-18 12:42:42.000 138 30754.23 73.79 43626.45 88888.00 2010-05-18 12:42:43.000 138 30754.24 73.79 43626.47 88888.00 2010-05-18 12:42:44.000 138 30754.27 73.78 43626.51 88888.00 2010-05-18 12:42:45.000 138 30754.26 73.79 43626.54 53371.30 2010-05-18 12:42:46.000 138 30754.30 73.79 43626.49 88888.00 2010-05-18 12:42:47.000 138 30754.34 73.78 43626.46 88888.00 2010-05-18 12:42:48.000 138 30754.34 73.77 43626.57 88888.00 2010-05-18 12:42:49.000 138 30754.34 73.74 43626.58 88888.00 2010-05-18 12:42:50.000 138 30754.35 73.74 43626.55 53371.30 2010-05-18 12:42:51.000 138 30754.34 73.70 43626.49 88888.00 2010-05-18 12:42:52.000 138 30754.36 73.69 43626.53 88888.00 2010-05-18 12:42:53.000 138 30754.39 73.73 43626.52 88888.00 2010-05-18 12:42:54.000 138 30754.39 73.72 43626.56 88888.00 2010-05-18 12:42:55.000 138 30754.40 73.71 43626.55 53371.37 2010-05-18 12:42:56.000 138 30754.41 73.72 43626.56 88888.00 2010-05-18 12:42:57.000 138 30754.43 73.75 43626.58 88888.00 2010-05-18 12:42:58.000 138 30754.44 73.75 43626.58 88888.00 2010-05-18 12:42:59.000 138 30754.47 73.72 43626.57 88888.00 2010-05-18 12:43:00.000 138 30754.49 73.69 43626.58 53371.40 2010-05-18 12:43:01.000 138 30754.49 73.68 43626.57 88888.00 2010-05-18 12:43:02.000 138 30754.47 73.68 43626.61 88888.00 2010-05-18 12:43:03.000 138 30754.49 73.69 43626.62 88888.00 2010-05-18 12:43:04.000 138 30754.51 73.67 43626.56 88888.00 2010-05-18 12:43:05.000 138 30754.54 73.67 43626.57 53371.44 2010-05-18 12:43:06.000 138 30754.54 73.66 43626.56 88888.00 2010-05-18 12:43:07.000 138 30754.52 73.69 43626.56 88888.00 2010-05-18 12:43:08.000 138 30754.52 73.70 43626.53 88888.00 2010-05-18 12:43:09.000 138 30754.56 73.71 43626.53 88888.00 2010-05-18 12:43:10.000 138 30754.53 73.66 43626.55 53371.46 2010-05-18 12:43:11.000 138 30754.51 73.63 43626.53 88888.00 2010-05-18 12:43:12.000 138 30754.55 73.63 43626.54 88888.00 2010-05-18 12:43:13.000 138 30754.56 73.62 43626.57 88888.00 2010-05-18 12:43:14.000 138 30754.58 73.61 43626.57 88888.00 2010-05-18 12:43:15.000 138 30754.57 73.62 43626.52 53371.54 2010-05-18 12:43:16.000 138 30754.60 73.61 43626.54 88888.00 2010-05-18 12:43:17.000 138 30754.62 73.61 43626.50 88888.00 2010-05-18 12:43:18.000 138 30754.59 73.58 43626.50 88888.00 2010-05-18 12:43:19.000 138 30754.59 73.61 43626.50 88888.00 2010-05-18 12:43:20.000 138 30754.64 73.61 43626.49 53371.54 2010-05-18 12:43:21.000 138 30754.63 73.59 43626.49 88888.00 2010-05-18 12:43:22.000 138 30754.65 73.61 43626.53 88888.00 2010-05-18 12:43:23.000 138 30754.66 73.64 43626.54 88888.00 2010-05-18 12:43:24.000 138 30754.67 73.65 43626.54 88888.00 2010-05-18 12:43:25.000 138 30754.68 73.67 43626.53 53371.58 2010-05-18 12:43:26.000 138 30754.67 73.67 43626.55 88888.00 2010-05-18 12:43:27.000 138 30754.67 73.68 43626.61 88888.00 2010-05-18 12:43:28.000 138 30754.68 73.67 43626.60 88888.00 2010-05-18 12:43:29.000 138 30754.69 73.67 43626.62 88888.00 2010-05-18 12:43:30.000 138 30754.68 73.62 43626.61 53371.60 2010-05-18 12:43:31.000 138 30754.69 73.61 43626.58 88888.00 2010-05-18 12:43:32.000 138 30754.74 73.61 43626.53 88888.00 2010-05-18 12:43:33.000 138 30754.75 73.63 43626.57 88888.00 2010-05-18 12:43:34.000 138 30754.74 73.58 43626.59 88888.00 2010-05-18 12:43:35.000 138 30754.73 73.58 43626.59 53371.61 2010-05-18 12:43:36.000 138 30754.70 73.57 43626.56 88888.00 2010-05-18 12:43:37.000 138 30754.65 73.46 43626.67 88888.00 2010-05-18 12:43:38.000 138 30754.74 73.54 43626.70 88888.00 2010-05-18 12:43:39.000 138 30754.74 73.56 43626.67 88888.00 2010-05-18 12:43:40.000 138 30754.75 73.55 43626.59 53371.76 2010-05-18 12:43:41.000 138 30754.76 73.57 43626.58 88888.00 2010-05-18 12:43:42.000 138 30754.79 73.58 43626.61 88888.00 2010-05-18 12:43:43.000 138 30754.79 73.55 43626.64 88888.00 2010-05-18 12:43:44.000 138 30754.81 73.56 43626.64 88888.00 2010-05-18 12:43:45.000 138 30754.79 73.60 43626.64 53371.66 2010-05-18 12:43:46.000 138 30754.77 73.61 43626.65 88888.00 2010-05-18 12:43:47.000 138 30754.77 73.58 43626.68 88888.00 2010-05-18 12:43:48.000 138 30754.79 73.56 43626.66 88888.00 2010-05-18 12:43:49.000 138 30754.81 73.58 43626.58 88888.00 2010-05-18 12:43:50.000 138 30754.79 73.58 43626.61 53371.70 2010-05-18 12:43:51.000 138 30754.79 73.56 43626.66 88888.00 2010-05-18 12:43:52.000 138 30754.77 73.55 43626.68 88888.00 2010-05-18 12:43:53.000 138 30754.81 73.55 43626.69 88888.00 2010-05-18 12:43:54.000 138 30754.87 73.51 43626.69 88888.00 2010-05-18 12:43:55.000 138 30754.87 73.48 43626.62 53371.71 2010-05-18 12:43:56.000 138 30754.89 73.47 43626.58 88888.00 2010-05-18 12:43:57.000 138 30754.89 73.49 43626.64 88888.00 2010-05-18 12:43:58.000 138 30754.88 73.54 43626.65 88888.00 2010-05-18 12:43:59.000 138 30754.91 73.56 43626.71 88888.00 2010-05-18 12:44:00.000 138 30754.94 73.57 43626.69 53371.77 2010-05-18 12:44:01.000 138 30754.97 73.55 43626.66 88888.00 2010-05-18 12:44:02.000 138 30754.97 73.56 43626.67 88888.00 2010-05-18 12:44:03.000 138 30754.97 73.58 43626.70 88888.00 2010-05-18 12:44:04.000 138 30754.98 73.62 43626.71 88888.00 2010-05-18 12:44:05.000 138 30754.98 73.62 43626.71 53371.77 2010-05-18 12:44:06.000 138 30754.99 73.56 43626.70 88888.00 2010-05-18 12:44:07.000 138 30755.00 73.59 43626.71 88888.00 2010-05-18 12:44:08.000 138 30755.03 73.57 43626.71 88888.00 2010-05-18 12:44:09.000 138 30755.06 73.56 43626.71 88888.00 2010-05-18 12:44:10.000 138 30755.03 73.55 43626.67 53371.80 2010-05-18 12:44:11.000 138 30755.01 73.54 43626.63 88888.00 2010-05-18 12:44:12.000 138 30755.03 73.57 43626.64 88888.00 2010-05-18 12:44:13.000 138 30755.03 73.54 43626.65 88888.00 2010-05-18 12:44:14.000 138 30755.06 73.49 43626.64 88888.00 2010-05-18 12:44:15.000 138 30755.06 73.41 43626.63 53371.85 2010-05-18 12:44:16.000 138 30755.08 73.48 43626.61 88888.00 2010-05-18 12:44:17.000 138 30755.09 73.50 43626.59 88888.00 2010-05-18 12:44:18.000 138 30755.11 73.53 43626.62 88888.00 2010-05-18 12:44:19.000 138 30755.11 73.52 43626.60 88888.00 2010-05-18 12:44:20.000 138 30755.09 73.53 43626.64 53371.86 2010-05-18 12:44:21.000 138 30755.06 73.57 43626.61 88888.00 2010-05-18 12:44:22.000 138 30755.09 73.58 43626.56 88888.00 2010-05-18 12:44:23.000 138 30755.14 73.54 43626.61 88888.00 2010-05-18 12:44:24.000 138 30755.15 73.53 43626.61 88888.00 2010-05-18 12:44:25.000 138 30755.12 73.50 43626.64 53371.88 2010-05-18 12:44:26.000 138 30755.17 73.51 43626.68 88888.00 2010-05-18 12:44:27.000 138 30755.16 73.49 43626.66 88888.00 2010-05-18 12:44:28.000 138 30755.17 73.53 43626.64 88888.00 2010-05-18 12:44:29.000 138 30755.17 73.54 43626.65 88888.00 2010-05-18 12:44:30.000 138 30755.16 73.53 43626.68 53371.92 2010-05-18 12:44:31.000 138 30755.15 73.53 43626.70 88888.00 2010-05-18 12:44:32.000 138 30755.19 73.53 43626.60 88888.00 2010-05-18 12:44:33.000 138 30755.21 73.55 43626.63 88888.00 2010-05-18 12:44:34.000 138 30755.21 73.53 43626.66 88888.00 2010-05-18 12:44:35.000 138 30755.19 73.55 43626.68 53371.92 2010-05-18 12:44:36.000 138 30755.21 73.54 43626.67 88888.00 2010-05-18 12:44:37.000 138 30755.24 73.53 43626.61 88888.00 2010-05-18 12:44:38.000 138 30755.26 73.56 43626.63 88888.00 2010-05-18 12:44:39.000 138 30755.26 73.52 43626.70 88888.00 2010-05-18 12:44:40.000 138 30755.26 73.51 43626.69 53371.99 2010-05-18 12:44:41.000 138 30755.28 73.53 43626.70 88888.00 2010-05-18 12:44:42.000 138 30755.25 73.50 43626.72 88888.00 2010-05-18 12:44:43.000 138 30755.27 73.49 43626.77 88888.00 2010-05-18 12:44:44.000 138 30755.30 73.51 43626.81 88888.00 2010-05-18 12:44:45.000 138 30755.31 73.52 43626.82 53372.04 2010-05-18 12:44:46.000 138 30755.34 73.51 43626.76 88888.00 2010-05-18 12:44:47.000 138 30755.35 73.48 43626.78 88888.00 2010-05-18 12:44:48.000 138 30755.34 73.46 43626.78 88888.00 2010-05-18 12:44:49.000 138 30755.37 73.49 43626.77 88888.00 2010-05-18 12:44:50.000 138 30755.39 73.53 43626.78 53372.06 2010-05-18 12:44:51.000 138 30755.40 73.55 43626.74 88888.00 2010-05-18 12:44:52.000 138 30755.42 73.55 43626.73 88888.00 2010-05-18 12:44:53.000 138 30755.41 73.53 43626.71 88888.00 2010-05-18 12:44:54.000 138 30755.41 73.53 43626.73 88888.00 2010-05-18 12:44:55.000 138 30755.45 73.53 43626.74 53372.10 2010-05-18 12:44:56.000 138 30755.44 73.51 43626.72 88888.00 2010-05-18 12:44:57.000 138 30755.45 73.50 43626.71 88888.00 2010-05-18 12:44:58.000 138 30755.47 73.52 43626.68 88888.00 2010-05-18 12:44:59.000 138 30755.49 73.54 43626.66 88888.00 2010-05-18 12:45:00.000 138 30755.51 73.54 43626.69 53372.16 2010-05-18 12:45:01.000 138 30755.50 73.52 43626.74 88888.00 2010-05-18 12:45:02.000 138 30755.50 73.52 43626.78 88888.00 2010-05-18 12:45:03.000 138 30755.49 73.53 43626.77 88888.00 2010-05-18 12:45:04.000 138 30755.53 73.51 43626.75 88888.00 2010-05-18 12:45:05.000 138 30755.55 73.48 43626.73 53372.18 2010-05-18 12:45:06.000 138 30755.55 73.46 43626.71 88888.00 2010-05-18 12:45:07.000 138 30755.54 73.47 43626.73 88888.00 2010-05-18 12:45:08.000 138 30755.54 73.49 43626.79 88888.00 2010-05-18 12:45:09.000 138 30755.54 73.50 43626.81 88888.00 2010-05-18 12:45:10.000 138 30755.52 73.47 43626.77 53372.17 2010-05-18 12:45:11.000 138 30755.53 73.47 43626.74 88888.00 2010-05-18 12:45:12.000 138 30755.58 73.43 43626.71 88888.00 2010-05-18 12:45:13.000 138 30755.58 73.45 43626.72 88888.00 2010-05-18 12:45:14.000 138 30755.57 73.47 43626.74 88888.00 2010-05-18 12:45:15.000 138 30755.58 73.48 43626.72 53372.20 2010-05-18 12:45:16.000 138 30755.63 73.52 43626.73 88888.00 2010-05-18 12:45:17.000 138 30755.61 73.49 43626.72 88888.00 2010-05-18 12:45:18.000 138 30755.59 73.48 43626.77 88888.00 2010-05-18 12:45:19.000 138 30755.59 73.50 43626.80 88888.00 2010-05-18 12:45:20.000 138 30755.59 73.49 43626.75 53372.23 2010-05-18 12:45:21.000 138 30755.57 73.49 43626.67 88888.00 2010-05-18 12:45:22.000 138 30755.59 73.49 43626.66 88888.00 2010-05-18 12:45:23.000 138 30755.63 73.49 43626.67 88888.00 2010-05-18 12:45:24.000 138 30755.63 73.47 43626.67 88888.00 2010-05-18 12:45:25.000 138 30755.63 73.49 43626.68 53372.23 2010-05-18 12:45:26.000 138 30755.63 73.53 43626.71 88888.00 2010-05-18 12:45:27.000 138 30755.61 73.54 43626.72 88888.00 2010-05-18 12:45:28.000 138 30755.60 73.54 43626.72 88888.00 2010-05-18 12:45:29.000 138 30755.62 73.55 43626.71 88888.00 2010-05-18 12:45:30.000 138 30755.65 73.60 43626.72 53372.22 2010-05-18 12:45:31.000 138 30755.66 73.58 43626.69 88888.00 2010-05-18 12:45:32.000 138 30755.66 73.57 43626.71 88888.00 2010-05-18 12:45:33.000 138 30755.67 73.56 43626.71 88888.00 2010-05-18 12:45:34.000 138 30755.70 73.54 43626.68 88888.00 2010-05-18 12:45:35.000 138 30755.69 73.52 43626.73 53372.22 2010-05-18 12:45:36.000 138 30755.68 73.54 43626.72 88888.00 2010-05-18 12:45:37.000 138 30755.63 73.55 43626.73 88888.00 2010-05-18 12:45:38.000 138 30755.65 73.56 43626.74 88888.00 2010-05-18 12:45:39.000 138 30755.63 73.55 43626.72 88888.00 2010-05-18 12:45:40.000 138 30755.66 73.52 43626.71 53372.24 2010-05-18 12:45:41.000 138 30755.66 73.52 43626.72 88888.00 2010-05-18 12:45:42.000 138 30755.64 73.54 43626.73 88888.00 2010-05-18 12:45:43.000 138 30755.66 73.51 43626.73 88888.00 2010-05-18 12:45:44.000 138 30755.69 73.51 43626.76 88888.00 2010-05-18 12:45:45.000 138 30755.72 73.51 43626.76 53372.27 2010-05-18 12:45:46.000 138 30755.71 73.50 43626.68 88888.00 2010-05-18 12:45:47.000 138 30755.68 73.48 43626.66 88888.00 2010-05-18 12:45:48.000 138 30755.68 73.49 43626.67 88888.00 2010-05-18 12:45:49.000 138 30755.74 73.52 43626.70 88888.00 2010-05-18 12:45:50.000 138 30755.75 73.49 43626.67 53372.27 2010-05-18 12:45:51.000 138 30755.74 73.49 43626.66 88888.00 2010-05-18 12:45:52.000 138 30755.72 73.49 43626.65 88888.00 2010-05-18 12:45:53.000 138 30755.73 73.47 43626.66 88888.00 2010-05-18 12:45:54.000 138 30755.74 73.46 43626.64 88888.00 2010-05-18 12:45:55.000 138 30755.72 73.46 43626.61 53372.28 2010-05-18 12:45:56.000 138 30755.74 73.45 43626.61 88888.00 2010-05-18 12:45:57.000 138 30755.73 73.45 43626.65 88888.00 2010-05-18 12:45:58.000 138 30755.74 73.45 43626.73 88888.00 2010-05-18 12:45:59.000 138 30755.73 73.47 43626.76 88888.00 2010-05-18 12:46:00.000 138 30755.74 73.50 43626.78 53372.27 2010-05-18 12:46:01.000 138 30755.74 73.49 43626.75 88888.00 2010-05-18 12:46:02.000 138 30755.75 73.46 43626.70 88888.00 2010-05-18 12:46:03.000 138 30755.74 73.45 43626.67 88888.00 2010-05-18 12:46:04.000 138 30755.71 73.45 43626.68 88888.00 2010-05-18 12:46:05.000 138 30755.70 73.44 43626.63 53372.28 2010-05-18 12:46:06.000 138 30755.70 73.42 43626.57 88888.00 2010-05-18 12:46:07.000 138 30755.71 73.45 43626.60 88888.00 2010-05-18 12:46:08.000 138 30755.73 73.39 43626.62 88888.00 2010-05-18 12:46:09.000 138 30755.72 73.40 43626.64 88888.00 2010-05-18 12:46:10.000 138 30755.72 73.41 43626.64 53372.30 2010-05-18 12:46:11.000 138 30755.73 73.40 43626.62 88888.00 2010-05-18 12:46:12.000 138 30755.75 73.41 43626.63 88888.00 2010-05-18 12:46:13.000 138 30755.73 73.43 43626.66 88888.00 2010-05-18 12:46:14.000 138 30755.72 73.43 43626.64 88888.00 2010-05-18 12:46:15.000 138 30755.71 73.41 43626.61 53372.30 2010-05-18 12:46:16.000 138 30755.75 73.37 43626.61 88888.00 2010-05-18 12:46:17.000 138 30755.78 73.38 43626.60 88888.00 2010-05-18 12:46:18.000 138 30755.79 73.39 43626.61 88888.00 2010-05-18 12:46:19.000 138 30755.83 73.40 43626.63 88888.00 2010-05-18 12:46:20.000 138 30755.81 73.39 43626.62 53372.33 2010-05-18 12:46:21.000 138 30755.80 73.41 43626.59 88888.00 2010-05-18 12:46:22.000 138 30755.83 73.36 43626.55 88888.00 2010-05-18 12:46:23.000 138 30755.86 73.35 43626.55 88888.00 2010-05-18 12:46:24.000 138 30755.85 73.34 43626.55 88888.00 2010-05-18 12:46:25.000 138 30755.90 73.36 43626.54 53372.35 2010-05-18 12:46:26.000 138 30755.89 73.37 43626.54 88888.00 2010-05-18 12:46:27.000 138 30755.88 73.37 43626.59 88888.00 2010-05-18 12:46:28.000 138 30755.90 73.35 43626.59 88888.00 2010-05-18 12:46:29.000 138 30755.90 73.38 43626.60 88888.00 2010-05-18 12:46:30.000 138 30755.92 73.36 43626.57 53372.38 2010-05-18 12:46:31.000 138 30755.94 73.34 43626.59 88888.00 2010-05-18 12:46:32.000 138 30755.92 73.30 43626.64 88888.00 2010-05-18 12:46:33.000 138 30755.92 73.30 43626.64 88888.00 2010-05-18 12:46:34.000 138 30755.96 73.29 43626.65 88888.00 2010-05-18 12:46:35.000 138 30755.99 73.26 43626.63 53372.42 2010-05-18 12:46:36.000 138 30756.00 73.25 43626.63 88888.00 2010-05-18 12:46:37.000 138 30756.01 73.27 43626.66 88888.00 2010-05-18 12:46:38.000 138 30755.99 73.29 43626.67 88888.00 2010-05-18 12:46:39.000 138 30755.98 73.31 43626.69 88888.00 2010-05-18 12:46:40.000 138 30756.01 73.32 43626.71 53372.44 2010-05-18 12:46:41.000 138 30756.04 73.30 43626.70 88888.00 2010-05-18 12:46:42.000 138 30756.02 73.27 43626.67 88888.00 2010-05-18 12:46:43.000 138 30756.07 73.29 43626.67 88888.00 2010-05-18 12:46:44.000 138 30756.08 73.29 43626.69 88888.00 2010-05-18 12:46:45.000 138 30756.12 73.32 43626.68 53372.48 2010-05-18 12:46:46.000 138 30756.12 73.33 43626.69 88888.00 2010-05-18 12:46:47.000 138 30756.06 73.31 43626.68 88888.00 2010-05-18 12:46:48.000 138 30756.07 73.33 43626.64 88888.00 2010-05-18 12:46:49.000 138 30756.12 73.34 43626.66 88888.00 2010-05-18 12:46:50.000 138 30756.13 73.36 43626.73 53372.52 2010-05-18 12:46:51.000 138 30756.14 73.37 43626.75 88888.00 2010-05-18 12:46:52.000 138 30756.14 73.35 43626.75 88888.00 2010-05-18 12:46:53.000 138 30756.15 73.33 43626.76 88888.00 2010-05-18 12:46:54.000 138 30756.15 73.31 43626.67 88888.00 2010-05-18 12:46:55.000 138 30756.13 73.30 43626.66 53372.53 2010-05-18 12:46:56.000 138 30756.14 73.32 43626.65 88888.00 2010-05-18 12:46:57.000 138 30756.15 73.28 43626.63 88888.00 2010-05-18 12:46:58.000 138 30756.18 73.27 43626.66 88888.00 2010-05-18 12:46:59.000 138 30756.18 73.28 43626.69 88888.00 2010-05-18 12:47:00.000 138 30756.16 73.29 43626.70 53372.57 2010-05-18 12:47:01.000 138 30756.19 73.30 43626.68 88888.00 2010-05-18 12:47:02.000 138 30756.18 73.30 43626.62 88888.00 2010-05-18 12:47:03.000 138 30756.19 73.28 43626.67 88888.00 2010-05-18 12:47:04.000 138 30756.21 73.26 43626.72 88888.00 2010-05-18 12:47:05.000 138 30756.22 73.29 43626.70 53372.56 2010-05-18 12:47:06.000 138 30756.24 73.29 43626.68 88888.00 2010-05-18 12:47:07.000 138 30756.23 73.25 43626.67 88888.00 2010-05-18 12:47:08.000 138 30756.21 73.24 43626.66 88888.00 2010-05-18 12:47:09.000 138 30756.23 73.30 43626.69 88888.00 2010-05-18 12:47:10.000 138 30756.23 73.30 43626.67 53372.57 2010-05-18 12:47:11.000 138 30756.27 73.28 43626.69 88888.00 2010-05-18 12:47:12.000 138 30756.30 73.30 43626.74 88888.00 2010-05-18 12:47:13.000 138 30756.30 73.28 43626.72 88888.00 2010-05-18 12:47:14.000 138 30756.30 73.26 43626.69 88888.00 2010-05-18 12:47:15.000 138 30756.28 73.24 43626.65 53372.63 2010-05-18 12:47:16.000 138 30756.28 73.23 43626.63 88888.00 2010-05-18 12:47:17.000 138 30756.30 73.27 43626.63 88888.00 2010-05-18 12:47:18.000 138 30756.30 73.26 43626.63 88888.00 2010-05-18 12:47:19.000 138 30756.30 73.23 43626.67 88888.00 2010-05-18 12:47:20.000 138 30756.34 73.24 43626.67 53372.60 2010-05-18 12:47:21.000 138 30756.36 73.20 43626.64 88888.00 2010-05-18 12:47:22.000 138 30756.36 73.22 43626.68 88888.00 2010-05-18 12:47:23.000 138 30756.36 73.25 43626.67 88888.00 2010-05-18 12:47:24.000 138 30756.36 73.25 43626.64 88888.00 2010-05-18 12:47:25.000 138 30756.35 73.20 43626.60 53372.65 2010-05-18 12:47:26.000 138 30756.34 73.20 43626.59 88888.00 2010-05-18 12:47:27.000 138 30756.35 73.20 43626.60 88888.00 2010-05-18 12:47:28.000 138 30756.35 73.22 43626.61 88888.00 2010-05-18 12:47:29.000 138 30756.37 73.19 43626.62 88888.00 2010-05-18 12:47:30.000 138 30756.36 73.19 43626.64 53372.66 2010-05-18 12:47:31.000 138 30756.35 73.22 43626.67 88888.00 2010-05-18 12:47:32.000 138 30756.38 73.21 43626.72 88888.00 2010-05-18 12:47:33.000 138 30756.37 73.21 43626.74 88888.00 2010-05-18 12:47:34.000 138 30756.39 73.19 43626.79 88888.00 2010-05-18 12:47:35.000 138 30756.39 73.13 43626.74 53372.70 2010-05-18 12:47:36.000 138 30756.39 73.09 43626.66 88888.00 2010-05-18 12:47:37.000 138 30756.38 73.11 43626.67 88888.00 2010-05-18 12:47:38.000 138 30756.39 73.12 43626.70 88888.00 2010-05-18 12:47:39.000 138 30756.37 73.12 43626.67 88888.00 2010-05-18 12:47:40.000 138 30756.38 73.08 43626.69 53372.69 2010-05-18 12:47:41.000 138 30756.42 73.11 43626.67 88888.00 2010-05-18 12:47:42.000 138 30756.41 73.09 43626.67 88888.00 2010-05-18 12:47:43.000 138 30756.42 73.07 43626.75 88888.00 2010-05-18 12:47:44.000 138 30756.41 73.06 43626.73 88888.00 2010-05-18 12:47:45.000 138 30756.42 73.06 43626.73 53372.70 2010-05-18 12:47:46.000 138 30756.41 73.04 43626.66 88888.00 2010-05-18 12:47:47.000 138 30756.40 73.02 43626.65 88888.00 2010-05-18 12:47:48.000 138 30756.40 73.04 43626.66 88888.00 2010-05-18 12:47:49.000 138 30756.43 73.01 43626.63 88888.00 2010-05-18 12:47:50.000 138 30756.46 73.00 43626.67 53372.70 2010-05-18 12:47:51.000 138 30756.42 73.00 43626.68 88888.00 2010-05-18 12:47:52.000 138 30756.41 72.98 43626.71 88888.00 2010-05-18 12:47:53.000 138 30756.44 72.98 43626.74 88888.00 2010-05-18 12:47:54.000 138 30756.46 73.00 43626.72 88888.00 2010-05-18 12:47:55.000 138 30756.46 72.97 43626.74 53372.71 2010-05-18 12:47:56.000 138 30756.42 72.97 43626.73 88888.00 2010-05-18 12:47:57.000 138 30756.46 72.98 43626.74 88888.00 2010-05-18 12:47:58.000 138 30756.49 72.96 43626.73 88888.00 2010-05-18 12:47:59.000 138 30756.48 72.95 43626.74 88888.00 2010-05-18 12:48:00.000 138 30756.47 72.99 43626.72 53372.76 2010-05-18 12:48:01.000 138 30756.47 72.96 43626.70 88888.00 2010-05-18 12:48:02.000 138 30756.48 72.93 43626.69 88888.00 2010-05-18 12:48:03.000 138 30756.49 72.93 43626.72 88888.00 2010-05-18 12:48:04.000 138 30756.49 72.95 43626.72 88888.00 2010-05-18 12:48:05.000 138 30756.51 72.94 43626.71 53372.76 2010-05-18 12:48:06.000 138 30756.48 72.92 43626.70 88888.00 2010-05-18 12:48:07.000 138 30756.51 72.89 43626.74 88888.00 2010-05-18 12:48:08.000 138 30756.55 72.89 43626.70 88888.00 2010-05-18 12:48:09.000 138 30756.53 72.92 43626.69 88888.00 2010-05-18 12:48:10.000 138 30756.49 72.93 43626.72 53372.75 2010-05-18 12:48:11.000 138 30756.48 72.93 43626.73 88888.00 2010-05-18 12:48:12.000 138 30756.51 72.93 43626.72 88888.00 2010-05-18 12:48:13.000 138 30756.50 72.94 43626.70 88888.00 2010-05-18 12:48:14.000 138 30756.51 72.93 43626.67 88888.00 2010-05-18 12:48:15.000 138 30756.53 72.95 43626.68 53372.73 2010-05-18 12:48:16.000 138 30756.49 72.99 43626.66 88888.00 2010-05-18 12:48:17.000 138 30756.48 72.97 43626.72 88888.00 2010-05-18 12:48:18.000 138 30756.50 72.98 43626.66 88888.00 2010-05-18 12:48:19.000 138 30756.55 72.97 43626.64 88888.00 2010-05-18 12:48:20.000 138 30756.56 72.96 43626.64 53372.74 2010-05-18 12:48:21.000 138 30756.56 72.98 43626.61 88888.00 2010-05-18 12:48:22.000 138 30756.56 72.95 43626.62 88888.00 2010-05-18 12:48:23.000 138 30756.55 72.93 43626.60 88888.00 2010-05-18 12:48:24.000 138 30756.55 72.94 43626.61 88888.00 2010-05-18 12:48:25.000 138 30756.56 72.97 43626.66 53372.74 2010-05-18 12:48:26.000 138 30756.55 73.01 43626.68 88888.00 2010-05-18 12:48:27.000 138 30756.46 72.96 43626.75 88888.00 2010-05-18 12:48:28.000 138 30756.51 72.97 43626.77 88888.00 2010-05-18 12:48:29.000 138 30756.58 72.98 43626.64 88888.00 2010-05-18 12:48:30.000 138 30756.56 72.98 43626.68 53372.83 2010-05-18 12:48:31.000 138 30756.55 72.99 43626.69 88888.00 2010-05-18 12:48:32.000 138 30756.56 72.96 43626.68 88888.00 2010-05-18 12:48:33.000 138 30756.57 72.97 43626.70 88888.00 2010-05-18 12:48:34.000 138 30756.59 73.01 43626.71 88888.00 2010-05-18 12:48:35.000 138 30756.59 73.02 43626.70 53372.78 2010-05-18 12:48:36.000 138 30756.58 73.03 43626.70 88888.00 2010-05-18 12:48:37.000 138 30756.58 73.03 43626.71 88888.00 2010-05-18 12:48:38.000 138 30756.58 73.02 43626.74 88888.00 2010-05-18 12:48:39.000 138 30756.53 72.98 43626.75 88888.00 2010-05-18 12:48:40.000 138 30756.54 72.99 43626.71 53372.78 2010-05-18 12:48:41.000 138 30756.59 73.03 43626.71 88888.00 2010-05-18 12:48:42.000 138 30756.64 73.03 43626.78 88888.00 2010-05-18 12:48:43.000 138 30756.68 73.03 43626.78 88888.00 2010-05-18 12:48:44.000 138 30756.66 73.06 43626.73 88888.00 2010-05-18 12:48:45.000 138 30756.62 73.03 43626.72 53372.80 2010-05-18 12:48:46.000 138 30756.63 73.00 43626.71 88888.00 2010-05-18 12:48:47.000 138 30756.62 73.01 43626.71 88888.00 2010-05-18 12:48:48.000 138 30756.62 73.01 43626.75 88888.00 2010-05-18 12:48:49.000 138 30756.63 73.00 43626.77 88888.00 2010-05-18 12:48:50.000 138 30756.64 72.96 43626.71 53372.78 2010-05-18 12:48:51.000 138 30756.68 72.94 43626.55 88888.00 2010-05-18 12:48:52.000 138 30756.62 72.98 43626.69 88888.00 2010-05-18 12:48:53.000 138 30756.65 72.99 43626.74 88888.00 2010-05-18 12:48:54.000 138 30756.68 72.96 43626.73 88888.00 2010-05-18 12:48:55.000 138 30756.67 72.97 43626.71 53372.79 2010-05-18 12:48:56.000 138 30756.69 72.97 43626.72 88888.00 2010-05-18 12:48:57.000 138 30756.75 72.93 43626.67 88888.00 2010-05-18 12:48:58.000 138 30756.73 72.97 43626.65 88888.00 2010-05-18 12:48:59.000 138 30756.73 72.99 43626.71 88888.00 2010-05-18 12:49:00.000 138 30756.71 72.97 43626.69 53372.79 2010-05-18 12:49:01.000 138 30756.65 72.96 43626.66 88888.00 2010-05-18 12:49:02.000 138 30756.66 72.95 43626.63 88888.00 2010-05-18 12:49:03.000 138 30756.65 72.94 43626.66 88888.00 2010-05-18 12:49:04.000 138 30756.65 72.96 43626.66 88888.00 2010-05-18 12:49:05.000 138 30756.70 72.95 43626.66 53372.84 2010-05-18 12:49:06.000 138 30756.70 72.94 43626.65 88888.00 2010-05-18 12:49:07.000 138 30756.72 72.94 43626.64 88888.00 2010-05-18 12:49:08.000 138 30756.76 72.96 43626.70 88888.00 2010-05-18 12:49:09.000 138 30756.75 73.02 43626.75 88888.00 2010-05-18 12:49:10.000 138 30756.76 73.04 43626.75 53372.83 2010-05-18 12:49:11.000 138 30756.79 73.02 43626.78 88888.00 2010-05-18 12:49:12.000 138 30756.78 72.99 43626.75 88888.00 2010-05-18 12:49:13.000 138 30756.75 72.96 43626.79 88888.00 2010-05-18 12:49:14.000 138 30756.72 72.99 43626.80 88888.00 2010-05-18 12:49:15.000 138 30756.71 73.01 43626.75 53372.86 2010-05-18 12:49:16.000 138 30756.77 73.00 43626.70 88888.00 2010-05-18 12:49:17.000 138 30756.80 73.05 43626.71 88888.00 2010-05-18 12:49:18.000 138 30756.78 73.02 43626.71 88888.00 2010-05-18 12:49:19.000 138 30756.80 73.03 43626.73 88888.00 2010-05-18 12:49:20.000 138 30756.81 73.04 43626.75 53372.85 2010-05-18 12:49:21.000 138 30756.77 73.02 43626.73 88888.00 2010-05-18 12:49:22.000 138 30756.79 73.01 43626.75 88888.00 2010-05-18 12:49:23.000 138 30756.82 72.98 43626.78 88888.00 2010-05-18 12:49:24.000 138 30756.79 73.00 43626.77 88888.00 2010-05-18 12:49:25.000 138 30756.79 72.98 43626.74 53372.89 2010-05-18 12:49:26.000 138 30756.82 72.97 43626.74 88888.00 2010-05-18 12:49:27.000 138 30756.82 73.02 43626.70 88888.00 2010-05-18 12:49:28.000 138 30756.82 73.00 43626.66 88888.00 2010-05-18 12:49:29.000 138 30756.80 72.97 43626.69 88888.00 2010-05-18 12:49:30.000 138 30756.79 73.00 43626.77 53372.89 2010-05-18 12:49:31.000 138 30756.79 73.03 43626.83 88888.00 2010-05-18 12:49:32.000 138 30756.84 73.00 43626.77 88888.00 2010-05-18 12:49:33.000 138 30756.83 72.98 43626.72 88888.00 2010-05-18 12:49:34.000 138 30756.83 72.98 43626.69 88888.00 2010-05-18 12:49:35.000 138 30756.85 73.00 43626.67 53372.91 2010-05-18 12:49:36.000 138 30756.84 73.01 43626.67 88888.00 2010-05-18 12:49:37.000 138 30756.86 72.99 43626.67 88888.00 2010-05-18 12:49:38.000 138 30756.88 72.99 43626.70 88888.00 2010-05-18 12:49:39.000 138 30756.88 72.99 43626.68 88888.00 2010-05-18 12:49:40.000 138 30756.92 73.02 43626.69 53372.92 2010-05-18 12:49:41.000 138 30756.93 73.03 43626.69 88888.00 2010-05-18 12:49:42.000 138 30756.89 73.01 43626.68 88888.00 2010-05-18 12:49:43.000 138 30756.88 72.99 43626.70 88888.00 2010-05-18 12:49:44.000 138 30756.97 73.03 43626.64 88888.00 2010-05-18 12:49:45.000 138 30756.94 73.02 43626.54 53372.93 2010-05-18 12:49:46.000 138 30756.88 73.00 43626.62 88888.00 2010-05-18 12:49:47.000 138 30756.90 73.01 43626.66 88888.00 2010-05-18 12:49:48.000 138 30756.92 73.03 43626.68 88888.00 2010-05-18 12:49:49.000 138 30756.88 73.03 43626.71 88888.00 2010-05-18 12:49:50.000 138 30756.90 73.04 43626.70 53372.90 2010-05-18 12:49:51.000 138 30756.89 73.00 43626.64 88888.00 2010-05-18 12:49:52.000 138 30756.90 72.99 43626.69 88888.00 2010-05-18 12:49:53.000 138 30756.95 73.04 43626.69 88888.00 2010-05-18 12:49:54.000 138 30756.97 73.01 43626.64 88888.00 2010-05-18 12:49:55.000 138 30756.93 72.97 43626.77 53372.93 2010-05-18 12:49:56.000 138 30756.94 72.96 43626.75 88888.00 2010-05-18 12:49:57.000 138 30756.90 72.91 43626.70 88888.00 2010-05-18 12:49:58.000 138 30756.90 72.88 43626.70 88888.00 2010-05-18 12:49:59.000 138 30756.91 72.91 43626.64 88888.00 2010-05-18 12:50:00.000 138 30756.88 72.92 43626.67 53372.94 2010-05-18 12:50:01.000 138 30756.87 72.92 43626.68 88888.00 2010-05-18 12:50:02.000 138 30756.89 72.91 43626.68 88888.00 2010-05-18 12:50:03.000 138 30756.89 72.95 43626.72 88888.00 2010-05-18 12:50:04.000 138 30756.92 72.94 43626.66 88888.00 2010-05-18 12:50:05.000 138 30756.91 72.94 43626.65 53372.97 2010-05-18 12:50:06.000 138 30756.89 72.91 43626.71 88888.00 2010-05-18 12:50:07.000 138 30756.90 72.91 43626.71 88888.00 2010-05-18 12:50:08.000 138 30756.93 72.93 43626.65 88888.00 2010-05-18 12:50:09.000 138 30756.96 72.95 43626.66 88888.00 2010-05-18 12:50:10.000 138 30756.97 72.97 43626.62 53372.96 2010-05-18 12:50:11.000 138 30756.98 72.97 43626.63 88888.00 2010-05-18 12:50:12.000 138 30757.03 72.99 43626.59 88888.00 2010-05-18 12:50:13.000 138 30756.97 72.94 43626.58 88888.00 2010-05-18 12:50:14.000 138 30756.97 72.95 43626.66 88888.00 2010-05-18 12:50:15.000 138 30757.01 72.95 43626.64 53372.94 2010-05-18 12:50:16.000 138 30757.03 72.94 43626.64 88888.00 2010-05-18 12:50:17.000 138 30757.01 72.89 43626.68 88888.00 2010-05-18 12:50:18.000 138 30756.99 72.89 43626.67 88888.00 2010-05-18 12:50:19.000 138 30756.98 72.92 43626.60 88888.00 2010-05-18 12:50:20.000 138 30757.00 72.94 43626.61 53372.95 2010-05-18 12:50:21.000 138 30757.01 72.91 43626.62 88888.00 2010-05-18 12:50:22.000 138 30757.03 72.88 43626.64 88888.00 2010-05-18 12:50:23.000 138 30757.03 72.89 43626.64 88888.00 2010-05-18 12:50:24.000 138 30757.05 72.87 43626.64 88888.00 2010-05-18 12:50:25.000 138 30757.03 72.87 43626.68 53372.99 2010-05-18 12:50:26.000 138 30757.02 72.90 43626.62 88888.00 2010-05-18 12:50:27.000 138 30757.05 72.88 43626.59 88888.00 2010-05-18 12:50:28.000 138 30757.04 72.85 43626.58 88888.00 2010-05-18 12:50:29.000 138 30757.05 72.84 43626.58 88888.00 2010-05-18 12:50:30.000 138 30757.06 72.89 43626.61 53372.99 2010-05-18 12:50:31.000 138 30757.03 72.94 43626.57 88888.00 2010-05-18 12:50:32.000 138 30757.02 72.93 43626.56 88888.00 2010-05-18 12:50:33.000 138 30757.04 72.98 43626.64 88888.00 2010-05-18 12:50:34.000 138 30757.05 72.98 43626.64 88888.00 2010-05-18 12:50:35.000 138 30757.05 72.93 43626.63 53373.01 2010-05-18 12:50:36.000 138 30757.04 72.92 43626.63 88888.00 2010-05-18 12:50:37.000 138 30757.06 72.93 43626.62 88888.00 2010-05-18 12:50:38.000 138 30757.07 72.93 43626.60 88888.00 2010-05-18 12:50:39.000 138 30757.05 72.92 43626.61 88888.00 2010-05-18 12:50:40.000 138 30757.07 72.95 43626.63 53373.02 2010-05-18 12:50:41.000 138 30757.08 72.95 43626.62 88888.00 2010-05-18 12:50:42.000 138 30757.07 72.99 43626.62 88888.00 2010-05-18 12:50:43.000 138 30757.05 72.99 43626.65 88888.00 2010-05-18 12:50:44.000 138 30757.09 72.98 43626.70 88888.00 2010-05-18 12:50:45.000 138 30757.09 72.95 43626.69 53373.05 2010-05-18 12:50:46.000 138 30757.07 72.93 43626.69 88888.00 2010-05-18 12:50:47.000 138 30757.08 72.95 43626.67 88888.00 2010-05-18 12:50:48.000 138 30757.13 72.93 43626.66 88888.00 2010-05-18 12:50:49.000 138 30757.12 72.90 43626.66 88888.00 2010-05-18 12:50:50.000 138 30757.12 72.87 43626.63 53373.06 2010-05-18 12:50:51.000 138 30757.15 72.89 43626.64 88888.00 2010-05-18 12:50:52.000 138 30757.16 72.90 43626.63 88888.00 2010-05-18 12:50:53.000 138 30757.15 72.95 43626.61 88888.00 2010-05-18 12:50:54.000 138 30757.16 72.94 43626.63 88888.00 2010-05-18 12:50:55.000 138 30757.15 72.94 43626.65 53373.05 2010-05-18 12:50:56.000 138 30757.18 72.94 43626.66 88888.00 2010-05-18 12:50:57.000 138 30757.19 72.91 43626.63 88888.00 2010-05-18 12:50:58.000 138 30757.19 72.92 43626.62 88888.00 2010-05-18 12:50:59.000 138 30757.22 72.87 43626.62 88888.00 2010-05-18 12:51:00.000 138 30757.20 72.88 43626.65 53373.11 2010-05-18 12:51:01.000 138 30757.20 72.86 43626.64 88888.00 2010-05-18 12:51:02.000 138 30757.19 72.87 43626.67 88888.00 2010-05-18 12:51:03.000 138 30757.17 72.88 43626.67 88888.00 2010-05-18 12:51:04.000 138 30757.21 72.88 43626.66 88888.00 2010-05-18 12:51:05.000 138 30757.22 72.89 43626.70 53373.11 2010-05-18 12:51:06.000 138 30757.24 72.88 43626.71 88888.00 2010-05-18 12:51:07.000 138 30757.26 72.89 43626.74 88888.00 2010-05-18 12:51:08.000 138 30757.22 72.86 43626.72 88888.00 2010-05-18 12:51:09.000 138 30757.25 72.86 43626.69 88888.00 2010-05-18 12:51:10.000 138 30757.24 72.88 43626.67 53373.13 2010-05-18 12:51:11.000 138 30757.24 72.86 43626.63 88888.00 2010-05-18 12:51:12.000 138 30757.22 72.88 43626.62 88888.00 2010-05-18 12:51:13.000 138 30757.20 72.86 43626.67 88888.00 2010-05-18 12:51:14.000 138 30757.23 72.87 43626.66 88888.00 2010-05-18 12:51:15.000 138 30757.23 72.91 43626.71 53373.12 2010-05-18 12:51:16.000 138 30757.24 72.91 43626.71 88888.00 2010-05-18 12:51:17.000 138 30757.23 72.87 43626.66 88888.00 2010-05-18 12:51:18.000 138 30757.21 72.82 43626.65 88888.00 2010-05-18 12:51:19.000 138 30757.22 72.86 43626.66 88888.00 2010-05-18 12:51:20.000 138 30757.20 72.88 43626.65 53373.12 2010-05-18 12:51:21.000 138 30757.16 72.92 43626.66 88888.00 2010-05-18 12:51:22.000 138 30757.18 72.89 43626.68 88888.00 2010-05-18 12:51:23.000 138 30757.22 72.92 43626.67 88888.00 2010-05-18 12:51:24.000 138 30757.19 72.88 43626.63 88888.00 2010-05-18 12:51:25.000 138 30757.20 72.87 43626.60 53373.09 2010-05-18 12:51:26.000 138 30757.22 72.82 43626.59 88888.00 2010-05-18 12:51:27.000 138 30757.21 72.89 43626.56 88888.00 2010-05-18 12:51:28.000 138 30757.22 72.90 43626.54 88888.00 2010-05-18 12:51:29.000 138 30757.22 72.87 43626.59 88888.00 2010-05-18 12:51:30.000 138 30757.22 72.86 43626.62 53373.10 2010-05-18 12:51:31.000 138 30757.23 72.89 43626.63 88888.00 2010-05-18 12:51:32.000 138 30757.20 72.89 43626.66 88888.00 2010-05-18 12:51:33.000 138 30757.22 72.91 43626.65 88888.00 2010-05-18 12:51:34.000 138 30757.21 72.93 43626.65 88888.00 2010-05-18 12:51:35.000 138 30757.19 72.94 43626.64 53373.10 2010-05-18 12:51:36.000 138 30757.18 72.92 43626.62 88888.00 2010-05-18 12:51:37.000 138 30757.21 72.93 43626.64 88888.00 2010-05-18 12:51:38.000 138 30757.22 72.95 43626.64 88888.00 2010-05-18 12:51:39.000 138 30757.22 72.88 43626.59 88888.00 2010-05-18 12:51:40.000 138 30757.20 72.88 43626.66 53373.08 2010-05-18 12:51:41.000 138 30757.21 72.93 43626.66 88888.00 2010-05-18 12:51:42.000 138 30757.20 72.91 43626.66 88888.00 2010-05-18 12:51:43.000 138 30757.21 72.90 43626.67 88888.00 2010-05-18 12:51:44.000 138 30757.23 72.87 43626.63 88888.00 2010-05-18 12:51:45.000 138 30757.22 72.82 43626.62 53373.09 2010-05-18 12:51:46.000 138 30757.20 72.85 43626.62 88888.00 2010-05-18 12:51:47.000 138 30757.22 72.86 43626.56 88888.00 2010-05-18 12:51:48.000 138 30757.21 72.87 43626.57 88888.00 2010-05-18 12:51:49.000 138 30757.20 72.86 43626.55 88888.00 2010-05-18 12:51:50.000 138 30757.22 72.86 43626.56 53373.10 2010-05-18 12:51:51.000 138 30757.23 72.88 43626.61 88888.00 2010-05-18 12:51:52.000 138 30757.22 72.88 43626.62 88888.00 2010-05-18 12:51:53.000 138 30757.24 72.88 43626.58 88888.00 2010-05-18 12:51:54.000 138 30757.24 72.88 43626.63 88888.00 2010-05-18 12:51:55.000 138 30757.33 72.96 43626.56 53373.05 2010-05-18 12:51:56.000 138 30757.25 72.89 43626.51 88888.00 2010-05-18 12:51:57.000 138 30757.20 72.84 43626.58 88888.00 2010-05-18 12:51:58.000 138 30757.21 72.82 43626.63 88888.00 2010-05-18 12:51:59.000 138 30757.21 72.81 43626.67 88888.00 2010-05-18 12:52:00.000 138 30757.20 72.82 43626.66 53373.07 2010-05-18 12:52:01.000 138 30757.22 72.85 43626.65 88888.00 2010-05-18 12:52:02.000 138 30757.23 72.83 43626.60 88888.00 2010-05-18 12:52:03.000 138 30757.21 72.79 43626.63 88888.00 2010-05-18 12:52:04.000 138 30757.22 72.75 43626.61 88888.00 2010-05-18 12:52:05.000 138 30757.21 72.78 43626.56 53373.07 2010-05-18 12:52:06.000 138 30757.21 72.83 43626.51 88888.00 2010-05-18 12:52:07.000 138 30757.19 72.84 43626.59 88888.00 2010-05-18 12:52:08.000 138 30757.21 72.84 43626.63 88888.00 2010-05-18 12:52:09.000 138 30757.22 72.87 43626.68 88888.00 2010-05-18 12:52:10.000 138 30757.23 72.86 43626.61 53373.06 2010-05-18 12:52:11.000 138 30757.25 72.86 43626.58 88888.00 2010-05-18 12:52:12.000 138 30757.22 72.87 43626.58 88888.00 2010-05-18 12:52:13.000 138 30757.24 72.85 43626.53 88888.00 2010-05-18 12:52:14.000 138 30757.21 72.86 43626.54 88888.00 2010-05-18 12:52:15.000 138 30757.14 72.86 43626.59 53373.10 2010-05-18 12:52:16.000 138 30757.16 72.86 43626.59 88888.00 2010-05-18 12:52:17.000 138 30757.20 72.86 43626.58 88888.00 2010-05-18 12:52:18.000 138 30757.24 72.86 43626.60 88888.00 2010-05-18 12:52:19.000 138 30757.22 72.75 43626.53 88888.00 2010-05-18 12:52:20.000 138 30757.22 72.78 43626.59 53373.09 2010-05-18 12:52:21.000 138 30757.28 72.83 43626.61 88888.00 2010-05-18 12:52:22.000 138 30757.28 72.84 43626.58 88888.00 2010-05-18 12:52:23.000 138 30757.20 72.81 43626.60 88888.00 2010-05-18 12:52:24.000 138 30757.21 72.81 43626.62 88888.00 2010-05-18 12:52:25.000 138 30757.27 72.78 43626.63 53373.11 2010-05-18 12:52:26.000 138 30757.27 72.83 43626.61 88888.00 2010-05-18 12:52:27.000 138 30757.27 72.85 43626.54 88888.00 2010-05-18 12:52:28.000 138 30757.26 72.80 43626.53 88888.00 2010-05-18 12:52:29.000 138 30757.24 72.82 43626.62 88888.00 2010-05-18 12:52:30.000 138 30757.22 72.78 43626.62 53373.10 2010-05-18 12:52:31.000 138 30757.22 72.83 43626.62 88888.00 2010-05-18 12:52:32.000 138 30757.24 72.87 43626.60 88888.00 2010-05-18 12:52:33.000 138 30757.26 72.88 43626.53 88888.00 2010-05-18 12:52:34.000 138 30757.27 72.89 43626.51 88888.00 2010-05-18 12:52:35.000 138 30757.26 72.88 43626.54 53373.13 2010-05-18 12:52:36.000 138 30757.24 72.86 43626.54 88888.00 2010-05-18 12:52:37.000 138 30757.25 72.88 43626.54 88888.00 2010-05-18 12:52:38.000 138 30757.30 72.88 43626.48 88888.00 2010-05-18 12:52:39.000 138 30757.29 72.85 43626.51 88888.00 2010-05-18 12:52:40.000 138 30757.31 72.87 43626.49 53373.15 2010-05-18 12:52:41.000 138 30757.34 72.88 43626.56 88888.00 2010-05-18 12:52:42.000 138 30757.36 72.86 43626.50 88888.00 2010-05-18 12:52:43.000 138 30757.38 72.84 43626.52 88888.00 2010-05-18 12:52:44.000 138 30757.38 72.84 43626.54 88888.00 2010-05-18 12:52:45.000 138 30757.37 72.85 43626.58 53373.15 2010-05-18 12:52:46.000 138 30757.36 72.79 43626.59 88888.00 2010-05-18 12:52:47.000 138 30757.36 72.81 43626.60 88888.00 2010-05-18 12:52:48.000 138 30757.35 72.85 43626.64 88888.00 2010-05-18 12:52:49.000 138 30757.36 72.86 43626.64 88888.00 2010-05-18 12:52:50.000 138 30757.39 72.84 43626.61 53373.16 2010-05-18 12:52:51.000 138 30757.38 72.87 43626.56 88888.00 2010-05-18 12:52:52.000 138 30757.32 72.83 43626.60 88888.00 2010-05-18 12:52:53.000 138 30757.34 72.81 43626.62 88888.00 2010-05-18 12:52:54.000 138 30757.35 72.80 43626.59 88888.00 2010-05-18 12:52:55.000 138 30757.38 72.83 43626.52 53373.13 2010-05-18 12:52:56.000 138 30757.39 72.86 43626.51 88888.00 2010-05-18 12:52:57.000 138 30757.38 72.85 43626.50 88888.00 2010-05-18 12:52:58.000 138 30757.37 72.83 43626.49 88888.00 2010-05-18 12:52:59.000 138 30757.35 72.83 43626.52 88888.00 2010-05-18 12:53:00.000 138 30757.33 72.84 43626.54 53373.14 2010-05-18 12:53:01.000 138 30757.33 72.84 43626.53 88888.00 2010-05-18 12:53:02.000 138 30757.30 72.83 43626.55 88888.00 2010-05-18 12:53:03.000 138 30757.34 72.87 43626.60 88888.00 2010-05-18 12:53:04.000 138 30757.36 72.87 43626.55 88888.00 2010-05-18 12:53:05.000 138 30757.36 72.82 43626.53 53373.16 2010-05-18 12:53:06.000 138 30757.37 72.80 43626.54 88888.00 2010-05-18 12:53:07.000 138 30757.36 72.78 43626.58 88888.00 2010-05-18 12:53:08.000 138 30757.37 72.79 43626.60 88888.00 2010-05-18 12:53:09.000 138 30757.42 72.80 43626.62 88888.00 2010-05-18 12:53:10.000 138 30757.42 72.79 43626.61 53373.15 2010-05-18 12:53:11.000 138 30757.42 72.79 43626.55 88888.00 2010-05-18 12:53:12.000 138 30757.41 72.83 43626.55 88888.00 2010-05-18 12:53:13.000 138 30757.41 72.83 43626.50 88888.00 2010-05-18 12:53:14.000 138 30757.37 72.81 43626.48 88888.00 2010-05-18 12:53:15.000 138 30757.36 72.83 43626.45 53373.13 2010-05-18 12:53:16.000 138 30757.39 72.82 43626.46 88888.00 2010-05-18 12:53:17.000 138 30757.42 72.81 43626.46 88888.00 2010-05-18 12:53:18.000 138 30757.40 72.78 43626.50 88888.00 2010-05-18 12:53:19.000 138 30757.37 72.81 43626.51 88888.00 2010-05-18 12:53:20.000 138 30757.38 72.83 43626.52 53373.13 2010-05-18 12:53:21.000 138 30757.34 72.78 43626.53 88888.00 2010-05-18 12:53:22.000 138 30757.33 72.83 43626.58 88888.00 2010-05-18 12:53:23.000 138 30757.35 72.81 43626.56 88888.00 2010-05-18 12:53:24.000 138 30757.39 72.80 43626.54 88888.00 2010-05-18 12:53:25.000 138 30757.41 72.84 43626.59 53373.16 2010-05-18 12:53:26.000 138 30757.37 72.83 43626.60 88888.00 2010-05-18 12:53:27.000 138 30757.35 72.82 43626.57 88888.00 2010-05-18 12:53:28.000 138 30757.38 72.83 43626.56 88888.00 2010-05-18 12:53:29.000 138 30757.39 72.83 43626.54 88888.00 2010-05-18 12:53:30.000 138 30757.40 72.83 43626.53 53373.14 2010-05-18 12:53:31.000 138 30757.48 72.92 43626.40 88888.00 2010-05-18 12:53:32.000 138 30757.36 72.85 43626.50 88888.00 2010-05-18 12:53:33.000 138 30757.33 72.82 43626.60 88888.00 2010-05-18 12:53:34.000 138 30757.34 72.79 43626.61 88888.00 2010-05-18 12:53:35.000 138 30757.35 72.79 43626.60 53373.14 2010-05-18 12:53:36.000 138 30757.35 72.79 43626.57 88888.00 2010-05-18 12:53:37.000 138 30757.35 72.75 43626.54 88888.00 2010-05-18 12:53:38.000 138 30757.36 72.75 43626.55 88888.00 2010-05-18 12:53:39.000 138 30757.35 72.78 43626.57 88888.00 2010-05-18 12:53:40.000 138 30757.34 72.83 43626.58 53373.14 2010-05-18 12:53:41.000 138 30757.35 72.81 43626.54 88888.00 2010-05-18 12:53:42.000 138 30757.34 72.81 43626.55 88888.00 2010-05-18 12:53:43.000 138 30757.36 72.81 43626.54 88888.00 2010-05-18 12:53:44.000 138 30757.36 72.80 43626.53 88888.00 2010-05-18 12:53:45.000 138 30757.35 72.79 43626.52 53373.12 2010-05-18 12:53:46.000 138 30757.34 72.83 43626.50 88888.00 2010-05-18 12:53:47.000 138 30757.34 72.84 43626.47 88888.00 2010-05-18 12:53:48.000 138 30757.33 72.82 43626.45 88888.00 2010-05-18 12:53:49.000 138 30757.33 72.79 43626.46 88888.00 2010-05-18 12:53:50.000 138 30757.31 72.75 43626.48 53373.06 2010-05-18 12:53:51.000 138 30757.31 72.76 43626.48 88888.00 2010-05-18 12:53:52.000 138 30757.29 72.72 43626.46 88888.00 2010-05-18 12:53:53.000 138 30757.28 72.76 43626.47 88888.00 2010-05-18 12:53:54.000 138 30757.29 72.80 43626.47 88888.00 2010-05-18 12:53:55.000 138 30757.31 72.83 43626.45 53373.08 2010-05-18 12:53:56.000 138 30757.28 72.82 43626.43 88888.00 2010-05-18 12:53:57.000 138 30757.31 72.79 43626.43 88888.00 2010-05-18 12:53:58.000 138 30757.28 72.74 43626.44 88888.00 2010-05-18 12:53:59.000 138 30757.26 72.75 43626.44 88888.00 2010-05-18 12:54:00.000 138 30757.23 72.75 43626.42 53373.02 2010-05-18 12:54:01.000 138 30757.24 72.74 43626.39 88888.00 2010-05-18 12:54:02.000 138 30757.26 72.75 43626.41 88888.00 2010-05-18 12:54:03.000 138 30757.27 72.78 43626.47 88888.00 2010-05-18 12:54:04.000 138 30757.24 72.76 43626.46 88888.00 2010-05-18 12:54:05.000 138 30757.22 72.79 43626.45 53373.01 2010-05-18 12:54:06.000 138 30757.20 72.79 43626.45 88888.00 2010-05-18 12:54:07.000 138 30757.25 72.76 43626.43 88888.00 2010-05-18 12:54:08.000 138 30757.28 72.78 43626.48 88888.00 2010-05-18 12:54:09.000 138 30757.24 72.85 43626.49 88888.00 2010-05-18 12:54:10.000 138 30757.23 72.81 43626.49 53372.94 2010-05-18 12:54:11.000 138 30757.26 72.77 43626.47 88888.00 2010-05-18 12:54:12.000 138 30757.22 72.75 43626.47 88888.00 2010-05-18 12:54:13.000 138 30757.18 72.74 43626.46 88888.00 2010-05-18 12:54:14.000 138 30757.17 72.75 43626.44 88888.00 2010-05-18 12:54:15.000 138 30757.19 72.76 43626.46 53372.94 2010-05-18 12:54:16.000 138 30757.17 72.73 43626.46 88888.00 2010-05-18 12:54:17.000 138 30757.19 72.72 43626.43 88888.00 2010-05-18 12:54:18.000 138 30757.15 72.72 43626.40 88888.00 2010-05-18 12:54:19.000 138 30757.16 72.75 43626.41 88888.00 2010-05-18 12:54:20.000 138 30757.18 72.75 43626.39 53372.89 2010-05-18 12:54:21.000 138 30757.16 72.76 43626.35 88888.00 2010-05-18 12:54:22.000 138 30757.15 72.77 43626.35 88888.00 2010-05-18 12:54:23.000 138 30757.14 72.76 43626.39 88888.00 2010-05-18 12:54:24.000 138 30757.13 72.77 43626.42 88888.00 2010-05-18 12:54:25.000 138 30757.15 72.78 43626.45 53372.88 2010-05-18 12:54:26.000 138 30757.14 72.79 43626.41 88888.00 2010-05-18 12:54:27.000 138 30757.11 72.76 43626.35 88888.00 2010-05-18 12:54:28.000 138 30757.13 72.75 43626.34 88888.00 2010-05-18 12:54:29.000 138 30757.13 72.76 43626.37 88888.00 2010-05-18 12:54:30.000 138 30757.10 72.80 43626.39 53372.84 2010-05-18 12:54:31.000 138 30757.06 72.77 43626.38 88888.00 2010-05-18 12:54:32.000 138 30757.08 72.77 43626.44 88888.00 2010-05-18 12:54:33.000 138 30757.09 72.75 43626.39 88888.00 2010-05-18 12:54:34.000 138 30757.09 72.74 43626.35 88888.00 2010-05-18 12:54:35.000 138 30757.10 72.76 43626.35 53372.83 2010-05-18 12:54:36.000 138 30757.08 72.73 43626.39 88888.00 2010-05-18 12:54:37.000 138 30757.04 72.73 43626.33 88888.00 2010-05-18 12:54:38.000 138 30757.05 72.75 43626.34 88888.00 2010-05-18 12:54:39.000 138 30757.05 72.74 43626.37 88888.00 2010-05-18 12:54:40.000 138 30757.01 72.73 43626.39 53372.79 2010-05-18 12:54:41.000 138 30756.95 72.66 43626.48 88888.00 2010-05-18 12:54:42.000 138 30756.97 72.67 43626.49 88888.00 2010-05-18 12:54:43.000 138 30756.97 72.70 43626.43 88888.00 2010-05-18 12:54:44.000 138 30756.98 72.75 43626.43 88888.00 2010-05-18 12:54:45.000 138 30757.01 72.76 43626.41 53372.87 2010-05-18 12:54:46.000 138 30757.02 72.78 43626.40 88888.00 2010-05-18 12:54:47.000 138 30757.01 72.79 43626.39 88888.00 2010-05-18 12:54:48.000 138 30757.04 72.80 43626.38 88888.00 2010-05-18 12:54:49.000 138 30757.06 72.77 43626.35 88888.00 2010-05-18 12:54:50.000 138 30757.05 72.80 43626.37 53372.77 2010-05-18 12:54:51.000 138 30757.03 72.78 43626.39 88888.00 2010-05-18 12:54:52.000 138 30757.02 72.80 43626.40 88888.00 2010-05-18 12:54:53.000 138 30757.03 72.79 43626.40 88888.00 2010-05-18 12:54:54.000 138 30757.03 72.78 43626.39 88888.00 2010-05-18 12:54:55.000 138 30757.03 72.77 43626.44 53372.75 2010-05-18 12:54:56.000 138 30756.99 72.76 43626.42 88888.00 2010-05-18 12:54:57.000 138 30757.01 72.74 43626.45 88888.00 2010-05-18 12:54:58.000 138 30757.02 72.75 43626.37 88888.00 2010-05-18 12:54:59.000 138 30757.12 72.82 43626.30 88888.00 2010-05-18 12:55:00.000 138 30757.07 72.75 43626.32 53372.75 2010-05-18 12:55:01.000 138 30757.02 72.72 43626.40 88888.00 2010-05-18 12:55:02.000 138 30757.03 72.73 43626.41 88888.00 2010-05-18 12:55:03.000 138 30757.04 72.73 43626.41 88888.00 2010-05-18 12:55:04.000 138 30757.02 72.73 43626.37 88888.00 2010-05-18 12:55:05.000 138 30756.99 72.74 43626.42 53372.77 2010-05-18 12:55:06.000 138 30756.99 72.72 43626.40 88888.00 2010-05-18 12:55:07.000 138 30757.00 72.74 43626.41 88888.00 2010-05-18 12:55:08.000 138 30757.05 72.75 43626.39 88888.00 2010-05-18 12:55:09.000 138 30757.06 72.76 43626.41 88888.00 2010-05-18 12:55:10.000 138 30757.06 72.77 43626.48 53372.75 2010-05-18 12:55:11.000 138 30757.06 72.74 43626.43 88888.00 2010-05-18 12:55:12.000 138 30757.06 72.73 43626.39 88888.00 2010-05-18 12:55:13.000 138 30757.05 72.70 43626.38 88888.00 2010-05-18 12:55:14.000 138 30757.04 72.68 43626.39 88888.00 2010-05-18 12:55:15.000 138 30757.05 72.71 43626.37 53372.77 2010-05-18 12:55:16.000 138 30757.05 72.72 43626.34 88888.00 2010-05-18 12:55:17.000 138 30757.05 72.73 43626.36 88888.00 2010-05-18 12:55:18.000 138 30757.04 72.72 43626.42 88888.00 2010-05-18 12:55:19.000 138 30757.03 72.74 43626.43 88888.00 2010-05-18 12:55:20.000 138 30757.04 72.75 43626.43 53372.74 2010-05-18 12:55:21.000 138 30757.06 72.72 43626.44 88888.00 2010-05-18 12:55:22.000 138 30757.08 72.75 43626.42 88888.00 2010-05-18 12:55:23.000 138 30757.06 72.72 43626.36 88888.00 2010-05-18 12:55:24.000 138 30757.04 72.69 43626.40 88888.00 2010-05-18 12:55:25.000 138 30757.04 72.70 43626.40 53372.76 2010-05-18 12:55:26.000 138 30757.04 72.69 43626.40 88888.00 2010-05-18 12:55:27.000 138 30757.01 72.66 43626.42 88888.00 2010-05-18 12:55:28.000 138 30757.06 72.64 43626.42 88888.00 2010-05-18 12:55:29.000 138 30757.08 72.65 43626.39 88888.00 2010-05-18 12:55:30.000 138 30757.05 72.65 43626.36 53372.71 2010-05-18 12:55:31.000 138 30757.04 72.63 43626.39 88888.00 2010-05-18 12:55:32.000 138 30757.03 72.64 43626.43 88888.00 2010-05-18 12:55:33.000 138 30757.04 72.63 43626.39 88888.00 2010-05-18 12:55:34.000 138 30757.03 72.57 43626.36 88888.00 2010-05-18 12:55:35.000 138 30757.02 72.53 43626.30 53372.76 2010-05-18 12:55:36.000 138 30757.01 72.57 43626.35 88888.00 2010-05-18 12:55:37.000 138 30756.96 72.54 43626.41 88888.00 2010-05-18 12:55:38.000 138 30756.99 72.54 43626.39 88888.00 2010-05-18 12:55:39.000 138 30756.99 72.53 43626.37 88888.00 2010-05-18 12:55:40.000 138 30756.98 72.58 43626.38 53372.71 2010-05-18 12:55:41.000 138 30757.01 72.60 43626.37 88888.00 2010-05-18 12:55:42.000 138 30756.99 72.61 43626.37 88888.00 2010-05-18 12:55:43.000 138 30756.98 72.60 43626.39 88888.00 2010-05-18 12:55:44.000 138 30756.99 72.61 43626.36 88888.00 2010-05-18 12:55:45.000 138 30756.98 72.59 43626.39 53372.66 2010-05-18 12:55:46.000 138 30756.96 72.58 43626.34 88888.00 2010-05-18 12:55:47.000 138 30756.92 72.60 43626.35 88888.00 2010-05-18 12:55:48.000 138 30756.92 72.61 43626.36 88888.00 2010-05-18 12:55:49.000 138 30756.92 72.59 43626.38 88888.00 2010-05-18 12:55:50.000 138 30756.96 72.61 43626.39 53372.63 2010-05-18 12:55:51.000 138 30756.94 72.60 43626.40 88888.00 2010-05-18 12:55:52.000 138 30756.94 72.59 43626.38 88888.00 2010-05-18 12:55:53.000 138 30756.94 72.64 43626.36 88888.00 2010-05-18 12:55:54.000 138 30756.93 72.64 43626.37 88888.00 2010-05-18 12:55:55.000 138 30756.90 72.62 43626.35 53372.59 2010-05-18 12:55:56.000 138 30756.89 72.60 43626.33 88888.00 2010-05-18 12:55:57.000 138 30756.92 72.61 43626.33 88888.00 2010-05-18 12:55:58.000 138 30756.92 72.60 43626.29 88888.00 2010-05-18 12:55:59.000 138 30756.91 72.57 43626.29 88888.00 2010-05-18 12:56:00.000 138 30756.89 72.61 43626.32 53372.53 2010-05-18 12:56:01.000 138 30756.88 72.58 43626.29 88888.00 2010-05-18 12:56:02.000 138 30756.88 72.60 43626.29 88888.00 2010-05-18 12:56:03.000 138 30756.85 72.61 43626.26 88888.00 2010-05-18 12:56:04.000 138 30756.83 72.56 43626.21 88888.00 2010-05-18 12:56:05.000 138 30756.81 72.57 43626.24 53372.54 2010-05-18 12:56:06.000 138 30756.81 72.53 43626.27 88888.00 2010-05-18 12:56:07.000 138 30756.82 72.53 43626.20 88888.00 2010-05-18 12:56:08.000 138 30756.82 72.53 43626.18 88888.00 2010-05-18 12:56:09.000 138 30756.83 72.53 43626.18 88888.00 2010-05-18 12:56:10.000 138 30756.83 72.58 43626.20 53372.51 2010-05-18 12:56:11.000 138 30756.81 72.58 43626.16 88888.00 2010-05-18 12:56:12.000 138 30756.82 72.57 43626.18 88888.00 2010-05-18 12:56:13.000 138 30756.82 72.54 43626.13 88888.00 2010-05-18 12:56:14.000 138 30756.80 72.56 43626.14 88888.00 2010-05-18 12:56:15.000 138 30756.77 72.56 43626.21 53372.50 2010-05-18 12:56:16.000 138 30756.72 72.59 43626.25 88888.00 2010-05-18 12:56:17.000 138 30756.73 72.60 43626.24 88888.00 2010-05-18 12:56:18.000 138 30756.72 72.58 43626.18 88888.00 2010-05-18 12:56:19.000 138 30756.74 72.56 43626.18 88888.00 2010-05-18 12:56:20.000 138 30756.76 72.55 43626.17 53372.44 2010-05-18 12:56:21.000 138 30756.71 72.54 43626.18 88888.00 2010-05-18 12:56:22.000 138 30756.69 72.54 43626.23 88888.00 2010-05-18 12:56:23.000 138 30756.71 72.51 43626.25 88888.00 2010-05-18 12:56:24.000 138 30756.72 72.53 43626.23 88888.00 2010-05-18 12:56:25.000 138 30756.70 72.55 43626.24 53372.41 2010-05-18 12:56:26.000 138 30756.70 72.60 43626.26 88888.00 2010-05-18 12:56:27.000 138 30756.73 72.64 43626.22 88888.00 2010-05-18 12:56:28.000 138 30756.73 72.64 43626.17 88888.00 2010-05-18 12:56:29.000 138 30756.67 72.56 43626.15 88888.00 2010-05-18 12:56:30.000 138 30756.68 72.55 43626.16 53372.35 2010-05-18 12:56:31.000 138 30756.68 72.56 43626.20 88888.00 2010-05-18 12:56:32.000 138 30756.67 72.56 43626.21 88888.00 2010-05-18 12:56:33.000 138 30756.68 72.58 43626.22 88888.00 2010-05-18 12:56:34.000 138 30756.67 72.57 43626.20 88888.00 2010-05-18 12:56:35.000 138 30756.61 72.53 43626.17 53372.34 2010-05-18 12:56:36.000 138 30756.61 72.53 43626.19 88888.00 2010-05-18 12:56:37.000 138 30756.63 72.57 43626.20 88888.00 2010-05-18 12:56:38.000 138 30756.62 72.58 43626.21 88888.00 2010-05-18 12:56:39.000 138 30756.61 72.58 43626.21 88888.00 2010-05-18 12:56:40.000 138 30756.61 72.61 43626.23 53372.30 2010-05-18 12:56:41.000 138 30756.61 72.61 43626.24 88888.00 2010-05-18 12:56:42.000 138 30756.58 72.61 43626.23 88888.00 2010-05-18 12:56:43.000 138 30756.53 72.54 43626.24 88888.00 2010-05-18 12:56:44.000 138 30756.59 72.59 43626.23 88888.00 2010-05-18 12:56:45.000 138 30756.58 72.56 43626.20 53372.34 2010-05-18 12:56:46.000 138 30756.56 72.58 43626.24 88888.00 2010-05-18 12:56:47.000 138 30756.56 72.58 43626.27 88888.00 2010-05-18 12:56:48.000 138 30756.55 72.58 43626.25 88888.00 2010-05-18 12:56:49.000 138 30756.54 72.58 43626.20 88888.00 2010-05-18 12:56:50.000 138 30756.54 72.57 43626.17 53372.27 2010-05-18 12:56:51.000 138 30756.54 72.59 43626.13 88888.00 2010-05-18 12:56:52.000 138 30756.50 72.60 43626.10 88888.00 2010-05-18 12:56:53.000 138 30756.52 72.61 43626.09 88888.00 2010-05-18 12:56:54.000 138 30756.53 72.57 43626.11 88888.00 2010-05-18 12:56:55.000 138 30756.51 72.60 43626.10 53372.25 2010-05-18 12:56:56.000 138 30756.49 72.63 43626.11 88888.00 2010-05-18 12:56:57.000 138 30756.47 72.61 43626.07 88888.00 2010-05-18 12:56:58.000 138 30756.50 72.60 43626.09 88888.00 2010-05-18 12:56:59.000 138 30756.51 72.58 43626.11 88888.00 2010-05-18 12:57:00.000 138 30756.46 72.59 43626.16 53372.24 2010-05-18 12:57:01.000 138 30756.47 72.58 43626.16 88888.00 2010-05-18 12:57:02.000 138 30756.47 72.56 43626.09 88888.00 2010-05-18 12:57:03.000 138 30756.49 72.58 43626.09 88888.00 2010-05-18 12:57:04.000 138 30756.47 72.58 43626.13 88888.00 2010-05-18 12:57:05.000 138 30756.46 72.61 43626.09 53372.23 2010-05-18 12:57:06.000 138 30756.46 72.61 43626.08 88888.00 2010-05-18 12:57:07.000 138 30756.44 72.62 43626.12 88888.00 2010-05-18 12:57:08.000 138 30756.48 72.61 43626.13 88888.00 2010-05-18 12:57:09.000 138 30756.47 72.66 43626.15 88888.00 2010-05-18 12:57:10.000 138 30756.46 72.64 43626.12 53372.19 2010-05-18 12:57:11.000 138 30756.36 72.52 43626.21 88888.00 2010-05-18 12:57:12.000 138 30756.47 72.66 43626.19 88888.00 2010-05-18 12:57:13.000 138 30756.45 72.68 43626.14 88888.00 2010-05-18 12:57:14.000 138 30756.44 72.65 43626.10 88888.00 2010-05-18 12:57:15.000 138 30756.40 72.61 43626.06 53372.18 2010-05-18 12:57:16.000 138 30756.44 72.64 43626.06 88888.00 2010-05-18 12:57:17.000 138 30756.41 72.63 43626.06 88888.00 2010-05-18 12:57:18.000 138 30756.41 72.59 43626.07 88888.00 2010-05-18 12:57:19.000 138 30756.42 72.59 43626.05 88888.00 2010-05-18 12:57:20.000 138 30756.41 72.58 43626.03 53372.12 2010-05-18 12:57:21.000 138 30756.40 72.56 43626.04 88888.00 2010-05-18 12:57:22.000 138 30756.37 72.55 43626.06 88888.00 2010-05-18 12:57:23.000 138 30756.36 72.53 43626.05 88888.00 2010-05-18 12:57:24.000 138 30756.35 72.53 43626.09 88888.00 2010-05-18 12:57:25.000 138 30756.33 72.57 43626.08 53372.08 2010-05-18 12:57:26.000 138 30756.35 72.55 43626.05 88888.00 2010-05-18 12:57:27.000 138 30756.35 72.55 43626.04 88888.00 2010-05-18 12:57:28.000 138 30756.29 72.53 43626.04 88888.00 2010-05-18 12:57:29.000 138 30756.26 72.54 43626.06 88888.00 2010-05-18 12:57:30.000 138 30756.28 72.53 43626.03 53372.03 2010-05-18 12:57:31.000 138 30756.28 72.53 43626.00 88888.00 2010-05-18 12:57:32.000 138 30756.23 72.50 43626.00 88888.00 2010-05-18 12:57:33.000 138 30756.24 72.51 43626.00 88888.00 2010-05-18 12:57:34.000 138 30756.22 72.50 43626.00 88888.00 2010-05-18 12:57:35.000 138 30756.20 72.53 43626.03 53371.97 2010-05-18 12:57:36.000 138 30756.17 72.50 43626.02 88888.00 2010-05-18 12:57:37.000 138 30756.18 72.53 43626.04 88888.00 2010-05-18 12:57:38.000 138 30756.21 72.50 43626.03 88888.00 2010-05-18 12:57:39.000 138 30756.20 72.48 43626.00 88888.00 2010-05-18 12:57:40.000 138 30756.17 72.49 43626.01 53371.96 2010-05-18 12:57:41.000 138 30756.17 72.47 43625.98 88888.00 2010-05-18 12:57:42.000 138 30756.19 72.50 43626.00 88888.00 2010-05-18 12:57:43.000 138 30756.16 72.50 43626.01 88888.00 2010-05-18 12:57:44.000 138 30756.15 72.52 43625.99 88888.00 2010-05-18 12:57:45.000 138 30756.15 72.49 43625.98 53371.92 2010-05-18 12:57:46.000 138 30756.15 72.45 43625.97 88888.00 2010-05-18 12:57:47.000 138 30756.14 72.45 43625.99 88888.00 2010-05-18 12:57:48.000 138 30756.11 72.46 43626.05 88888.00 2010-05-18 12:57:49.000 138 30756.11 72.48 43626.04 88888.00 2010-05-18 12:57:50.000 138 30756.22 72.55 43625.87 53371.89 2010-05-18 12:57:51.000 138 30756.06 72.41 43625.95 88888.00 2010-05-18 12:57:52.000 138 30756.05 72.36 43626.06 88888.00 2010-05-18 12:57:53.000 138 30756.05 72.40 43626.02 88888.00 2010-05-18 12:57:54.000 138 30756.03 72.39 43626.03 88888.00 2010-05-18 12:57:55.000 138 30756.00 72.37 43626.00 53371.85 2010-05-18 12:57:56.000 138 30756.03 72.34 43625.99 88888.00 2010-05-18 12:57:57.000 138 30756.05 72.37 43625.95 88888.00 2010-05-18 12:57:58.000 138 30756.02 72.37 43625.91 88888.00 2010-05-18 12:57:59.000 138 30756.03 72.36 43625.96 88888.00 2010-05-18 12:58:00.000 138 30756.03 72.36 43625.93 53371.83 2010-05-18 12:58:01.000 138 30756.03 72.35 43625.90 88888.00 2010-05-18 12:58:02.000 138 30755.99 72.38 43625.98 88888.00 2010-05-18 12:58:03.000 138 30755.98 72.38 43625.94 88888.00 2010-05-18 12:58:04.000 138 30755.98 72.37 43625.94 88888.00 2010-05-18 12:58:05.000 138 30755.93 72.33 43625.94 53371.76 2010-05-18 12:58:06.000 138 30755.93 72.37 43625.94 88888.00 2010-05-18 12:58:07.000 138 30755.95 72.37 43625.88 88888.00 2010-05-18 12:58:08.000 138 30755.96 72.35 43625.84 88888.00 2010-05-18 12:58:09.000 138 30755.96 72.37 43625.85 88888.00 2010-05-18 12:58:10.000 138 30755.94 72.37 43625.86 53371.79 2010-05-18 12:58:11.000 138 30755.93 72.36 43625.86 88888.00 2010-05-18 12:58:12.000 138 30755.95 72.39 43625.92 88888.00 2010-05-18 12:58:13.000 138 30755.99 72.40 43625.94 88888.00 2010-05-18 12:58:14.000 138 30755.94 72.39 43625.97 88888.00 2010-05-18 12:58:15.000 138 30755.94 72.40 43625.96 53371.73 2010-05-18 12:58:16.000 138 30755.98 72.44 43625.95 88888.00 2010-05-18 12:58:17.000 138 30756.01 72.43 43625.96 88888.00 2010-05-18 12:58:18.000 138 30755.99 72.46 43625.93 88888.00 2010-05-18 12:58:19.000 138 30755.97 72.45 43625.96 88888.00 2010-05-18 12:58:20.000 138 30756.02 72.49 43625.90 53371.74 2010-05-18 12:58:21.000 138 30755.95 72.41 43625.87 88888.00 2010-05-18 12:58:22.000 138 30755.94 72.39 43625.97 88888.00 2010-05-18 12:58:23.000 138 30755.95 72.41 43626.03 88888.00 2010-05-18 12:58:24.000 138 30755.95 72.46 43626.01 88888.00 2010-05-18 12:58:25.000 138 30755.97 72.50 43625.99 53371.77 2010-05-18 12:58:26.000 138 30755.97 72.49 43625.88 88888.00 2010-05-18 12:58:27.000 138 30755.96 72.50 43625.87 88888.00 2010-05-18 12:58:28.000 138 30755.94 72.49 43625.90 88888.00 2010-05-18 12:58:29.000 138 30755.92 72.48 43625.89 88888.00 2010-05-18 12:58:30.000 138 30755.92 72.47 43625.91 53371.75 2010-05-18 12:58:31.000 138 30755.93 72.47 43625.94 88888.00 2010-05-18 12:58:32.000 138 30755.93 72.45 43625.90 88888.00 2010-05-18 12:58:33.000 138 30755.89 72.52 43625.87 88888.00 2010-05-18 12:58:34.000 138 30755.88 72.55 43625.84 88888.00 2010-05-18 12:58:35.000 138 30755.88 72.51 43625.85 53371.74 2010-05-18 12:58:36.000 138 30755.90 72.50 43625.92 88888.00 2010-05-18 12:58:37.000 138 30755.91 72.50 43625.93 88888.00 2010-05-18 12:58:38.000 138 30755.89 72.49 43625.96 88888.00 2010-05-18 12:58:39.000 138 30755.87 72.50 43625.97 88888.00 2010-05-18 12:58:40.000 138 30755.85 72.50 43625.92 53371.74 2010-05-18 12:58:41.000 138 30755.85 72.49 43625.86 88888.00 2010-05-18 12:58:42.000 138 30755.86 72.50 43625.87 88888.00 2010-05-18 12:58:43.000 138 30755.83 72.51 43625.88 88888.00 2010-05-18 12:58:44.000 138 30755.82 72.49 43625.84 88888.00 2010-05-18 12:58:45.000 138 30755.80 72.48 43625.85 53371.68 2010-05-18 12:58:46.000 138 30755.83 72.47 43625.82 88888.00 2010-05-18 12:58:47.000 138 30755.82 72.46 43625.85 88888.00 2010-05-18 12:58:48.000 138 30755.83 72.48 43625.83 88888.00 2010-05-18 12:58:49.000 138 30755.83 72.48 43625.85 88888.00 2010-05-18 12:58:50.000 138 30755.81 72.46 43625.86 53371.70 2010-05-18 12:58:51.000 138 30755.83 72.47 43625.87 88888.00 2010-05-18 12:58:52.000 138 30755.82 72.45 43625.88 88888.00 2010-05-18 12:58:53.000 138 30755.79 72.44 43625.83 88888.00 2010-05-18 12:58:54.000 138 30755.75 72.44 43625.85 88888.00 2010-05-18 12:58:55.000 138 30755.76 72.42 43625.81 53371.63 2010-05-18 12:58:56.000 138 30755.78 72.44 43625.87 88888.00 2010-05-18 12:58:57.000 138 30755.79 72.46 43625.90 88888.00 2010-05-18 12:58:58.000 138 30755.77 72.42 43625.87 88888.00 2010-05-18 12:58:59.000 138 30755.79 72.43 43625.87 88888.00 2010-05-18 12:59:00.000 138 30755.79 72.45 43625.89 53371.63 2010-05-18 12:59:01.000 138 30755.77 72.47 43625.87 88888.00 2010-05-18 12:59:02.000 138 30755.74 72.44 43625.85 88888.00 2010-05-18 12:59:03.000 138 30755.72 72.45 43625.86 88888.00 2010-05-18 12:59:04.000 138 30755.72 72.46 43625.85 88888.00 2010-05-18 12:59:05.000 138 30755.71 72.45 43625.83 53371.56 2010-05-18 12:59:06.000 138 30755.68 72.44 43625.84 88888.00 2010-05-18 12:59:07.000 138 30755.67 72.41 43625.82 88888.00 2010-05-18 12:59:08.000 138 30755.69 72.40 43625.82 88888.00 2010-05-18 12:59:09.000 138 30755.70 72.42 43625.83 88888.00 2010-05-18 12:59:10.000 138 30755.66 72.44 43625.84 53371.57 2010-05-18 12:59:11.000 138 30755.64 72.45 43625.81 88888.00 2010-05-18 12:59:12.000 138 30755.62 72.47 43625.80 88888.00 2010-05-18 12:59:13.000 138 30755.63 72.49 43625.81 88888.00 2010-05-18 12:59:14.000 138 30755.64 72.42 43625.77 88888.00 2010-05-18 12:59:15.000 138 30755.60 72.43 43625.74 53371.54 2010-05-18 12:59:16.000 138 30755.60 72.42 43625.72 88888.00 2010-05-18 12:59:17.000 138 30755.60 72.42 43625.73 88888.00 2010-05-18 12:59:18.000 138 30755.60 72.44 43625.78 88888.00 2010-05-18 12:59:19.000 138 30755.62 72.46 43625.81 88888.00 2010-05-18 12:59:20.000 138 30755.62 72.45 43625.81 53371.48 2010-05-18 12:59:21.000 138 30755.63 72.48 43625.82 88888.00 2010-05-18 12:59:22.000 138 30755.61 72.47 43625.81 88888.00 2010-05-18 12:59:23.000 138 30755.58 72.46 43625.78 88888.00 2010-05-18 12:59:24.000 138 30755.56 72.44 43625.78 88888.00 2010-05-18 12:59:25.000 138 30755.58 72.42 43625.76 53371.44 2010-05-18 12:59:26.000 138 30755.59 72.42 43625.77 88888.00 2010-05-18 12:59:27.000 138 30755.52 72.40 43625.86 88888.00 2010-05-18 12:59:28.000 138 30755.40 72.35 43626.00 88888.00 2010-05-18 12:59:29.000 138 30755.53 72.44 43625.82 88888.00 2010-05-18 12:59:30.000 138 30755.52 72.43 43625.80 53371.41 2010-05-18 12:59:31.000 138 30755.53 72.46 43625.83 88888.00 2010-05-18 12:59:32.000 138 30755.54 72.47 43625.81 88888.00 2010-05-18 12:59:33.000 138 30755.52 72.52 43625.75 88888.00 2010-05-18 12:59:34.000 138 30755.53 72.52 43625.77 88888.00 2010-05-18 12:59:35.000 138 30755.51 72.52 43625.82 53371.37 2010-05-18 12:59:36.000 138 30755.49 72.52 43625.83 88888.00 2010-05-18 12:59:37.000 138 30755.46 72.49 43625.83 88888.00 2010-05-18 12:59:38.000 138 30755.43 72.52 43625.85 88888.00 2010-05-18 12:59:39.000 138 30755.44 72.54 43625.81 88888.00 2010-05-18 12:59:40.000 138 30755.43 72.54 43625.82 53371.36 2010-05-18 12:59:41.000 138 30755.43 72.55 43625.79 88888.00 2010-05-18 12:59:42.000 138 30755.41 72.55 43625.80 88888.00 2010-05-18 12:59:43.000 138 30755.37 72.53 43625.79 88888.00 2010-05-18 12:59:44.000 138 30755.38 72.53 43625.82 88888.00 2010-05-18 12:59:45.000 138 30755.36 72.53 43625.80 53371.30 2010-05-18 12:59:46.000 138 30755.33 72.54 43625.75 88888.00 2010-05-18 12:59:47.000 138 30755.36 72.56 43625.73 88888.00 2010-05-18 12:59:48.000 138 30755.35 72.55 43625.71 88888.00 2010-05-18 12:59:49.000 138 30755.32 72.51 43625.75 88888.00 2010-05-18 12:59:50.000 138 30755.27 72.50 43625.79 53371.23 2010-05-18 12:59:51.000 138 30755.29 72.49 43625.76 88888.00 2010-05-18 12:59:52.000 138 30755.26 72.46 43625.74 88888.00 2010-05-18 12:59:53.000 138 30755.24 72.47 43625.75 88888.00 2010-05-18 12:59:54.000 138 30755.20 72.49 43625.75 88888.00 2010-05-18 12:59:55.000 138 30755.22 72.49 43625.78 53371.20 2010-05-18 12:59:56.000 138 30755.25 72.50 43625.72 88888.00 2010-05-18 12:59:57.000 138 30755.27 72.54 43625.60 88888.00 2010-05-18 12:59:58.000 138 30755.19 72.45 43625.63 88888.00 2010-05-18 12:59:59.000 138 30755.18 72.44 43625.67 88888.00 2010-05-18 13:00:00.000 138 30755.17 72.44 43625.72 53371.08 2010-05-18 13:00:01.000 138 30755.13 72.46 43625.73 88888.00 2010-05-18 13:00:02.000 138 30755.15 72.46 43625.74 88888.00 2010-05-18 13:00:03.000 138 30755.14 72.46 43625.78 88888.00 2010-05-18 13:00:04.000 138 30755.12 72.45 43625.84 88888.00 2010-05-18 13:00:05.000 138 30755.14 72.46 43625.80 53371.12 2010-05-18 13:00:06.000 138 30755.11 72.51 43625.78 88888.00 2010-05-18 13:00:07.000 138 30755.11 72.48 43625.78 88888.00 2010-05-18 13:00:08.000 138 30755.12 72.44 43625.79 88888.00 2010-05-18 13:00:09.000 138 30755.12 72.44 43625.80 88888.00 2010-05-18 13:00:10.000 138 30755.14 72.43 43625.78 53371.10 2010-05-18 13:00:11.000 138 30755.09 72.41 43625.78 88888.00 2010-05-18 13:00:12.000 138 30755.08 72.42 43625.78 88888.00 2010-05-18 13:00:13.000 138 30755.08 72.42 43625.82 88888.00 2010-05-18 13:00:14.000 138 30755.06 72.43 43625.78 88888.00 2010-05-18 13:00:15.000 138 30755.07 72.45 43625.71 53371.07 2010-05-18 13:00:16.000 138 30755.05 72.44 43625.74 88888.00 2010-05-18 13:00:17.000 138 30755.07 72.41 43625.70 88888.00 2010-05-18 13:00:18.000 138 30755.07 72.38 43625.70 88888.00 2010-05-18 13:00:19.000 138 30755.06 72.36 43625.77 88888.00 2010-05-18 13:00:20.000 138 30755.06 72.38 43625.78 53371.04 2010-05-18 13:00:21.000 138 30755.07 72.43 43625.75 88888.00 2010-05-18 13:00:22.000 138 30755.03 72.39 43625.79 88888.00 2010-05-18 13:00:23.000 138 30755.05 72.41 43625.79 88888.00 2010-05-18 13:00:24.000 138 30755.04 72.36 43625.76 88888.00 2010-05-18 13:00:25.000 138 30755.02 72.38 43625.74 53371.01 2010-05-18 13:00:26.000 138 30755.02 72.38 43625.74 88888.00 2010-05-18 13:00:27.000 138 30754.99 72.38 43625.72 88888.00 2010-05-18 13:00:28.000 138 30754.97 72.41 43625.69 88888.00 2010-05-18 13:00:29.000 138 30754.97 72.41 43625.71 88888.00 2010-05-18 13:00:30.000 138 30754.94 72.42 43625.70 53370.95 2010-05-18 13:00:31.000 138 30754.92 72.42 43625.64 88888.00 2010-05-18 13:00:32.000 138 30754.89 72.42 43625.65 88888.00 2010-05-18 13:00:33.000 138 30754.89 72.36 43625.65 88888.00 2010-05-18 13:00:34.000 138 30754.89 72.38 43625.66 88888.00 2010-05-18 13:00:35.000 138 30754.89 72.38 43625.67 53370.91 2010-05-18 13:00:36.000 138 30754.88 72.39 43625.69 88888.00 2010-05-18 13:00:37.000 138 30754.88 72.41 43625.64 88888.00 2010-05-18 13:00:38.000 138 30754.90 72.39 43625.67 88888.00 2010-05-18 13:00:39.000 138 30754.86 72.35 43625.67 88888.00 2010-05-18 13:00:40.000 138 30754.87 72.38 43625.64 53370.88 2010-05-18 13:00:41.000 138 30754.90 72.40 43625.67 88888.00 2010-05-18 13:00:42.000 138 30754.87 72.40 43625.69 88888.00 2010-05-18 13:00:43.000 138 30754.81 72.40 43625.73 88888.00 2010-05-18 13:00:44.000 138 30754.80 72.37 43625.72 88888.00 2010-05-18 13:00:45.000 138 30754.81 72.33 43625.70 53370.85 2010-05-18 13:00:46.000 138 30754.77 72.33 43625.68 88888.00 2010-05-18 13:00:47.000 138 30754.74 72.34 43625.68 88888.00 2010-05-18 13:00:48.000 138 30754.71 72.33 43625.70 88888.00 2010-05-18 13:00:49.000 138 30754.70 72.33 43625.65 88888.00 2010-05-18 13:00:50.000 138 30754.70 72.32 43625.66 53370.80 2010-05-18 13:00:51.000 138 30754.71 72.33 43625.64 88888.00 2010-05-18 13:00:52.000 138 30754.74 72.31 43625.63 88888.00 2010-05-18 13:00:53.000 138 30754.70 72.33 43625.64 88888.00 2010-05-18 13:00:54.000 138 30754.71 72.35 43625.61 88888.00 2010-05-18 13:00:55.000 138 30754.72 72.34 43625.61 53370.73 2010-05-18 13:00:56.000 138 30754.69 72.34 43625.58 88888.00 2010-05-18 13:00:57.000 138 30754.68 72.28 43625.53 88888.00 2010-05-18 13:00:58.000 138 30754.68 72.29 43625.58 88888.00 2010-05-18 13:00:59.000 138 30754.66 72.30 43625.61 88888.00 2010-05-18 13:01:00.000 138 30754.62 72.26 43625.61 53370.71 2010-05-18 13:01:01.000 138 30754.61 72.26 43625.64 88888.00 2010-05-18 13:01:02.000 138 30754.61 72.25 43625.66 88888.00 2010-05-18 13:01:03.000 138 30754.60 72.30 43625.66 88888.00 2010-05-18 13:01:04.000 138 30754.58 72.31 43625.64 88888.00 2010-05-18 13:01:05.000 138 30754.56 72.29 43625.59 53370.66 2010-05-18 13:01:06.000 138 30754.58 72.32 43625.58 88888.00 2010-05-18 13:01:07.000 138 30754.58 72.31 43625.63 88888.00 2010-05-18 13:01:08.000 138 30754.55 72.27 43625.69 88888.00 2010-05-18 13:01:09.000 138 30754.56 72.28 43625.63 88888.00 2010-05-18 13:01:10.000 138 30754.58 72.30 43625.62 53370.66 2010-05-18 13:01:11.000 138 30754.56 72.31 43625.64 88888.00 2010-05-18 13:01:12.000 138 30754.56 72.28 43625.65 88888.00 2010-05-18 13:01:13.000 138 30754.54 72.28 43625.64 88888.00 2010-05-18 13:01:14.000 138 30754.52 72.29 43625.62 88888.00 2010-05-18 13:01:15.000 138 30754.50 72.31 43625.63 53370.64 2010-05-18 13:01:16.000 138 30754.49 72.29 43625.64 88888.00 2010-05-18 13:01:17.000 138 30754.47 72.28 43625.60 88888.00 2010-05-18 13:01:18.000 138 30754.48 72.31 43625.62 88888.00 2010-05-18 13:01:19.000 138 30754.49 72.28 43625.59 88888.00 2010-05-18 13:01:20.000 138 30754.47 72.27 43625.59 53370.55 2010-05-18 13:01:21.000 138 30754.49 72.28 43625.61 88888.00 2010-05-18 13:01:22.000 138 30754.48 72.30 43625.64 88888.00 2010-05-18 13:01:23.000 138 30754.42 72.26 43625.64 88888.00 2010-05-18 13:01:24.000 138 30754.44 72.25 43625.63 88888.00 2010-05-18 13:01:25.000 138 30754.42 72.24 43625.61 53370.57 2010-05-18 13:01:26.000 138 30754.41 72.21 43625.62 88888.00 2010-05-18 13:01:27.000 138 30754.40 72.22 43625.61 88888.00 2010-05-18 13:01:28.000 138 30754.40 72.22 43625.61 88888.00 2010-05-18 13:01:29.000 138 30754.40 72.27 43625.62 88888.00 2010-05-18 13:01:30.000 138 30754.37 72.27 43625.61 53370.52 2010-05-18 13:01:31.000 138 30754.34 72.25 43625.59 88888.00 2010-05-18 13:01:32.000 138 30754.35 72.25 43625.61 88888.00 2010-05-18 13:01:33.000 138 30754.36 72.29 43625.64 88888.00 2010-05-18 13:01:34.000 138 30754.36 72.30 43625.59 88888.00 2010-05-18 13:01:35.000 138 30754.32 72.28 43625.60 53370.49 2010-05-18 13:01:36.000 138 30754.27 72.28 43625.57 88888.00 2010-05-18 13:01:37.000 138 30754.29 72.31 43625.49 88888.00 2010-05-18 13:01:38.000 138 30754.32 72.30 43625.50 88888.00 2010-05-18 13:01:39.000 138 30754.29 72.29 43625.51 88888.00 2010-05-18 13:01:40.000 138 30754.28 72.31 43625.49 53370.46 2010-05-18 13:01:41.000 138 30754.26 72.32 43625.51 88888.00 2010-05-18 13:01:42.000 138 30754.28 72.30 43625.56 88888.00 2010-05-18 13:01:43.000 138 30754.24 72.32 43625.54 88888.00 2010-05-18 13:01:44.000 138 30754.22 72.33 43625.49 88888.00 2010-05-18 13:01:45.000 138 30754.20 72.30 43625.45 53370.41 2010-05-18 13:01:46.000 138 30754.22 72.25 43625.45 88888.00 2010-05-18 13:01:47.000 138 30754.21 72.27 43625.48 88888.00 2010-05-18 13:01:48.000 138 30754.20 72.30 43625.45 88888.00 2010-05-18 13:01:49.000 138 30754.17 72.32 43625.48 88888.00 2010-05-18 13:01:50.000 138 30754.15 72.36 43625.50 53370.34 2010-05-18 13:01:51.000 138 30754.13 72.33 43625.50 88888.00 2010-05-18 13:01:52.000 138 30754.11 72.32 43625.47 88888.00 2010-05-18 13:01:53.000 138 30754.10 72.30 43625.51 88888.00 2010-05-18 13:01:54.000 138 30754.08 72.28 43625.50 88888.00 2010-05-18 13:01:55.000 138 30754.10 72.30 43625.50 53370.33 2010-05-18 13:01:56.000 138 30754.11 72.35 43625.50 88888.00 2010-05-18 13:01:57.000 138 30754.08 72.35 43625.51 88888.00 2010-05-18 13:01:58.000 138 30754.08 72.30 43625.51 88888.00 2010-05-18 13:01:59.000 138 30754.06 72.29 43625.52 88888.00 2010-05-18 13:02:00.000 138 30754.01 72.26 43625.52 53370.31 2010-05-18 13:02:01.000 138 30753.82 72.08 43625.60 88888.00 2010-05-18 13:02:02.000 138 30753.81 72.08 43625.64 88888.00 2010-05-18 13:02:03.000 138 30753.80 72.06 43625.66 88888.00 2010-05-18 13:02:04.000 138 30753.83 72.06 43625.61 88888.00 2010-05-18 13:02:05.000 138 30754.00 72.25 43625.55 53370.23 2010-05-18 13:02:06.000 138 30754.03 72.30 43625.51 88888.00 2010-05-18 13:02:07.000 138 30753.96 72.24 43625.56 88888.00 2010-05-18 13:02:08.000 138 30753.83 72.11 43625.58 88888.00 2010-05-18 13:02:09.000 138 30753.82 72.12 43625.54 88888.00 2010-05-18 13:02:10.000 138 30753.77 72.10 43625.52 53370.16 2010-05-18 13:02:11.000 138 30753.79 72.10 43625.52 88888.00 2010-05-18 13:02:12.000 138 30753.93 72.25 43625.49 88888.00 2010-05-18 13:02:13.000 138 30753.94 72.26 43625.44 88888.00 2010-05-18 13:02:14.000 138 30753.92 72.25 43625.39 88888.00 2010-05-18 13:02:15.000 138 30753.91 72.25 43625.41 53370.20 2010-05-18 13:02:16.000 138 30753.90 72.27 43625.43 88888.00 2010-05-18 13:02:17.000 138 30753.88 72.27 43625.39 88888.00 2010-05-18 13:02:18.000 138 30753.86 72.28 43625.45 88888.00 2010-05-18 13:02:19.000 138 30753.90 72.22 43625.43 88888.00 2010-05-18 13:02:20.000 138 30753.89 72.20 43625.37 53370.14 2010-05-18 13:02:21.000 138 30753.86 72.18 43625.38 88888.00 2010-05-18 13:02:22.000 138 30753.83 72.22 43625.47 88888.00 2010-05-18 13:02:23.000 138 30753.81 72.20 43625.48 88888.00 2010-05-18 13:02:24.000 138 30753.84 72.17 43625.43 88888.00 2010-05-18 13:02:25.000 138 30753.82 72.17 43625.41 53370.12 2010-05-18 13:02:26.000 138 30753.80 72.17 43625.39 88888.00 2010-05-18 13:02:27.000 138 30753.79 72.15 43625.41 88888.00 2010-05-18 13:02:28.000 138 30753.77 72.13 43625.40 88888.00 2010-05-18 13:02:29.000 138 30753.74 72.14 43625.43 88888.00 2010-05-18 13:02:30.000 138 30753.73 72.14 43625.45 53370.05 2010-05-18 13:02:31.000 138 30753.74 72.10 43625.46 88888.00 2010-05-18 13:02:32.000 138 30753.76 72.09 43625.46 88888.00 2010-05-18 13:02:33.000 138 30753.75 72.11 43625.45 88888.00 2010-05-18 13:02:34.000 138 30753.74 72.12 43625.42 88888.00 2010-05-18 13:02:35.000 138 30753.73 72.11 43625.42 53370.04 2010-05-18 13:02:36.000 138 30753.69 72.14 43625.47 88888.00 2010-05-18 13:02:37.000 138 30753.67 72.11 43625.49 88888.00 2010-05-18 13:02:38.000 138 30753.68 72.11 43625.48 88888.00 2010-05-18 13:02:39.000 138 30753.68 72.10 43625.50 88888.00 2010-05-18 13:02:40.000 138 30753.67 72.10 43625.49 53370.00 2010-05-18 13:02:41.000 138 30753.64 72.11 43625.43 88888.00 2010-05-18 13:02:42.000 138 30753.64 72.13 43625.49 88888.00 2010-05-18 13:02:43.000 138 30753.64 72.10 43625.47 88888.00 2010-05-18 13:02:44.000 138 30753.66 72.09 43625.44 88888.00 2010-05-18 13:02:45.000 138 30753.61 72.09 43625.43 53369.99 2010-05-18 13:02:46.000 138 30753.63 72.16 43625.37 88888.00 2010-05-18 13:02:47.000 138 30753.62 72.13 43625.37 88888.00 2010-05-18 13:02:48.000 138 30753.53 72.05 43625.45 88888.00 2010-05-18 13:02:49.000 138 30753.51 72.06 43625.41 88888.00 2010-05-18 13:02:50.000 138 30753.50 72.08 43625.41 53369.88 2010-05-18 13:02:51.000 138 30753.52 72.02 43625.36 88888.00 2010-05-18 13:02:52.000 138 30753.52 72.00 43625.33 88888.00 2010-05-18 13:02:53.000 138 30753.51 71.97 43625.33 88888.00 2010-05-18 13:02:54.000 138 30753.50 72.00 43625.38 88888.00 2010-05-18 13:02:55.000 138 30753.50 72.00 43625.36 53369.88 2010-05-18 13:02:56.000 138 30753.51 72.00 43625.36 88888.00 2010-05-18 13:02:57.000 138 30753.51 72.03 43625.38 88888.00 2010-05-18 13:02:58.000 138 30753.50 72.06 43625.39 88888.00 2010-05-18 13:02:59.000 138 30753.47 72.04 43625.42 88888.00 2010-05-18 13:03:00.000 138 30753.44 72.03 43625.38 53369.88 2010-05-18 13:03:01.000 138 30753.43 72.00 43625.39 88888.00 2010-05-18 13:03:02.000 138 30753.27 71.81 43625.45 88888.00 2010-05-18 13:03:03.000 138 30753.25 71.84 43625.43 88888.00 2010-05-18 13:03:04.000 138 30753.56 72.17 43625.29 88888.00 2010-05-18 13:03:05.000 138 30753.68 72.25 43625.26 53369.80 2010-05-18 13:03:06.000 138 30753.60 72.13 43625.33 88888.00 2010-05-18 13:03:07.000 138 30753.27 71.88 43625.46 88888.00 2010-05-18 13:03:08.000 138 30753.19 71.83 43625.44 88888.00 2010-05-18 13:03:09.000 138 30753.38 72.00 43625.42 88888.00 2010-05-18 13:03:10.000 138 30753.62 72.28 43625.31 53369.77 2010-05-18 13:03:11.000 138 30753.63 72.30 43625.32 88888.00 2010-05-18 13:03:12.000 138 30753.44 72.05 43625.39 88888.00 2010-05-18 13:03:13.000 138 30753.20 71.79 43625.47 88888.00 2010-05-18 13:03:14.000 138 30753.16 71.84 43625.48 88888.00 2010-05-18 13:03:15.000 138 30753.47 72.14 43625.33 53369.76 2010-05-18 13:03:16.000 138 30753.57 72.31 43625.30 88888.00 2010-05-18 13:03:17.000 138 30753.52 72.26 43625.32 88888.00 2010-05-18 13:03:18.000 138 30753.38 72.06 43625.38 88888.00 2010-05-18 13:03:19.000 138 30753.36 72.03 43625.40 88888.00 2010-05-18 13:03:20.000 138 30753.35 71.99 43625.39 53369.80 2010-05-18 13:03:21.000 138 30753.36 72.02 43625.42 88888.00 2010-05-18 13:03:22.000 138 30753.36 72.06 43625.40 88888.00 2010-05-18 13:03:23.000 138 30753.35 72.06 43625.40 88888.00 2010-05-18 13:03:24.000 138 30753.33 72.04 43625.43 88888.00 2010-05-18 13:03:25.000 138 30753.31 72.05 43625.47 53369.78 2010-05-18 13:03:26.000 138 30753.32 72.05 43625.49 88888.00 2010-05-18 13:03:27.000 138 30753.31 72.07 43625.46 88888.00 2010-05-18 13:03:28.000 138 30753.31 72.09 43625.42 88888.00 2010-05-18 13:03:29.000 138 30753.30 72.09 43625.41 88888.00 2010-05-18 13:03:30.000 138 30753.31 72.10 43625.43 53369.80 2010-05-18 13:03:31.000 138 30753.31 72.11 43625.40 88888.00 2010-05-18 13:03:32.000 138 30753.25 72.08 43625.38 88888.00 2010-05-18 13:03:33.000 138 30753.26 72.07 43625.40 88888.00 2010-05-18 13:03:34.000 138 30753.27 72.05 43625.41 88888.00 2010-05-18 13:03:35.000 138 30753.24 72.04 43625.41 53369.74 2010-05-18 13:03:36.000 138 30753.26 72.07 43625.43 88888.00 2010-05-18 13:03:37.000 138 30753.23 72.09 43625.41 88888.00 2010-05-18 13:03:38.000 138 30753.19 72.11 43625.39 88888.00 2010-05-18 13:03:39.000 138 30753.20 72.12 43625.34 88888.00 2010-05-18 13:03:40.000 138 30753.24 72.13 43625.32 53369.74 2010-05-18 13:03:41.000 138 30753.24 72.12 43625.35 88888.00 2010-05-18 13:03:42.000 138 30753.20 72.12 43625.36 88888.00 2010-05-18 13:03:43.000 138 30753.18 72.14 43625.36 88888.00 2010-05-18 13:03:44.000 138 30753.18 72.13 43625.36 88888.00 2010-05-18 13:03:45.000 138 30753.20 72.13 43625.36 53369.76 2010-05-18 13:03:46.000 138 30753.19 72.11 43625.35 88888.00 2010-05-18 13:03:47.000 138 30753.18 72.09 43625.34 88888.00 2010-05-18 13:03:48.000 138 30753.19 72.12 43625.40 88888.00 2010-05-18 13:03:49.000 138 30753.19 72.13 43625.40 88888.00 2010-05-18 13:03:50.000 138 30753.17 72.11 43625.35 53369.72 2010-05-18 13:03:51.000 138 30753.15 72.14 43625.31 88888.00 2010-05-18 13:03:52.000 138 30753.17 72.17 43625.33 88888.00 2010-05-18 13:03:53.000 138 30753.11 72.19 43625.33 88888.00 2010-05-18 13:03:54.000 138 30753.13 72.21 43625.36 88888.00 2010-05-18 13:03:55.000 138 30753.13 72.22 43625.35 53369.67 2010-05-18 13:03:56.000 138 30753.13 72.19 43625.36 88888.00 2010-05-18 13:03:57.000 138 30753.13 72.19 43625.40 88888.00 2010-05-18 13:03:58.000 138 30753.10 72.21 43625.44 88888.00 2010-05-18 13:03:59.000 138 30753.10 72.20 43625.39 88888.00 2010-05-18 13:04:00.000 138 30753.10 72.21 43625.38 53369.66 2010-05-18 13:04:01.000 138 30752.96 72.06 43625.47 88888.00 2010-05-18 13:04:02.000 138 30752.87 71.97 43625.48 88888.00 2010-05-18 13:04:03.000 138 30753.05 72.22 43625.39 88888.00 2010-05-18 13:04:04.000 138 30753.28 72.51 43625.32 88888.00 2010-05-18 13:04:05.000 138 30753.26 72.52 43625.31 53369.60 2010-05-18 13:04:06.000 138 30753.04 72.28 43625.38 88888.00 2010-05-18 13:04:07.000 138 30752.81 72.07 43625.48 88888.00 2010-05-18 13:04:08.000 138 30752.84 72.10 43625.46 88888.00 2010-05-18 13:04:09.000 138 30753.15 72.43 43625.39 88888.00 2010-05-18 13:04:10.000 138 30753.29 72.58 43625.35 53369.56 2010-05-18 13:04:11.000 138 30753.19 72.53 43625.36 88888.00 2010-05-18 13:04:12.000 138 30752.89 72.19 43625.45 88888.00 2010-05-18 13:04:13.000 138 30752.82 72.08 43625.46 88888.00 2010-05-18 13:04:14.000 138 30752.92 72.25 43625.43 88888.00 2010-05-18 13:04:15.000 138 30753.18 72.59 43625.29 53369.56 2010-05-18 13:04:16.000 138 30753.22 72.61 43625.27 88888.00 2010-05-18 13:04:17.000 138 30753.09 72.52 43625.37 88888.00 2010-05-18 13:04:18.000 138 30753.00 72.40 43625.40 88888.00 2010-05-18 13:04:19.000 138 30753.00 72.40 43625.40 88888.00 2010-05-18 13:04:20.000 138 30753.02 72.43 43625.42 53369.59 2010-05-18 13:04:21.000 138 30753.00 72.39 43625.42 88888.00 2010-05-18 13:04:22.000 138 30752.97 72.43 43625.43 88888.00 2010-05-18 13:04:23.000 138 30753.00 72.48 43625.41 88888.00 2010-05-18 13:04:24.000 138 30752.98 72.49 43625.40 88888.00 2010-05-18 13:04:25.000 138 30752.98 72.48 43625.38 53369.57 2010-05-18 13:04:26.000 138 30753.01 72.50 43625.41 88888.00 2010-05-18 13:04:27.000 138 30752.99 72.55 43625.45 88888.00 2010-05-18 13:04:28.000 138 30752.97 72.55 43625.44 88888.00 2010-05-18 13:04:29.000 138 30752.97 72.50 43625.43 88888.00 2010-05-18 13:04:30.000 138 30752.97 72.50 43625.38 53369.55 2010-05-18 13:04:31.000 138 30752.93 72.52 43625.38 88888.00 2010-05-18 13:04:32.000 138 30752.93 72.48 43625.41 88888.00 2010-05-18 13:04:33.000 138 30752.95 72.51 43625.48 88888.00 2010-05-18 13:04:34.000 138 30752.94 72.54 43625.53 88888.00 2010-05-18 13:04:35.000 138 30752.95 72.55 43625.51 53369.57 2010-05-18 13:04:36.000 138 30752.93 72.53 43625.45 88888.00 2010-05-18 13:04:37.000 138 30752.92 72.51 43625.38 88888.00 2010-05-18 13:04:38.000 138 30752.90 72.53 43625.39 88888.00 2010-05-18 13:04:39.000 138 30752.92 72.52 43625.42 88888.00 2010-05-18 13:04:40.000 138 30752.94 72.55 43625.41 53369.57 2010-05-18 13:04:41.000 138 30752.92 72.58 43625.43 88888.00 2010-05-18 13:04:42.000 138 30752.94 72.60 43625.45 88888.00 2010-05-18 13:04:43.000 138 30752.96 72.59 43625.45 88888.00 2010-05-18 13:04:44.000 138 30752.95 72.55 43625.44 88888.00 2010-05-18 13:04:45.000 138 30752.95 72.53 43625.40 53369.54 2010-05-18 13:04:46.000 138 30752.97 72.52 43625.38 88888.00 2010-05-18 13:04:47.000 138 30752.94 72.51 43625.38 88888.00 2010-05-18 13:04:48.000 138 30752.92 72.52 43625.40 88888.00 2010-05-18 13:04:49.000 138 30752.91 72.53 43625.37 88888.00 2010-05-18 13:04:50.000 138 30752.90 72.52 43625.34 53369.50 2010-05-18 13:04:51.000 138 30752.90 72.53 43625.28 88888.00 2010-05-18 13:04:52.000 138 30752.90 72.54 43625.34 88888.00 2010-05-18 13:04:53.000 138 30752.89 72.50 43625.39 88888.00 2010-05-18 13:04:54.000 138 30752.91 72.50 43625.36 88888.00 2010-05-18 13:04:55.000 138 30752.91 72.56 43625.32 53369.49 2010-05-18 13:04:56.000 138 30752.86 72.51 43625.35 88888.00 2010-05-18 13:04:57.000 138 30752.85 72.48 43625.38 88888.00 2010-05-18 13:04:58.000 138 30752.88 72.50 43625.37 88888.00 2010-05-18 13:04:59.000 138 30752.88 72.48 43625.35 88888.00 2010-05-18 13:05:00.000 138 30752.81 72.42 43625.39 53369.49 2010-05-18 13:05:01.000 138 30752.63 72.27 43625.47 88888.00 2010-05-18 13:05:02.000 138 30752.63 72.26 43625.45 88888.00 2010-05-18 13:05:03.000 138 30752.60 72.27 43625.40 88888.00 2010-05-18 13:05:04.000 138 30752.65 72.34 43625.41 88888.00 2010-05-18 13:05:05.000 138 30752.78 72.52 43625.37 53369.39 2010-05-18 13:05:06.000 138 30752.78 72.54 43625.37 88888.00 2010-05-18 13:05:07.000 138 30752.79 72.57 43625.33 88888.00 2010-05-18 13:05:08.000 138 30752.79 72.56 43625.31 88888.00 2010-05-18 13:05:09.000 138 30752.77 72.53 43625.30 88888.00 2010-05-18 13:05:10.000 138 30752.77 72.55 43625.32 53369.43 2010-05-18 13:05:11.000 138 30752.78 72.57 43625.32 88888.00 2010-05-18 13:05:12.000 138 30752.76 72.59 43625.38 88888.00 2010-05-18 13:05:13.000 138 30752.77 72.58 43625.38 88888.00 2010-05-18 13:05:14.000 138 30752.70 72.58 43625.33 88888.00 2010-05-18 13:05:15.000 138 30752.69 72.57 43625.32 53369.44 2010-05-18 13:05:16.000 138 30752.70 72.59 43625.31 88888.00 2010-05-18 13:05:17.000 138 30752.70 72.58 43625.30 88888.00 2010-05-18 13:05:18.000 138 30752.69 72.56 43625.31 88888.00 2010-05-18 13:05:19.000 138 30752.74 72.55 43625.28 88888.00 2010-05-18 13:05:20.000 138 30752.72 72.56 43625.26 53369.39 2010-05-18 13:05:21.000 138 30752.70 72.57 43625.28 88888.00 2010-05-18 13:05:22.000 138 30752.67 72.58 43625.26 88888.00 2010-05-18 13:05:23.000 138 30752.68 72.54 43625.29 88888.00 2010-05-18 13:05:24.000 138 30752.66 72.56 43625.32 88888.00 2010-05-18 13:05:25.000 138 30752.68 72.53 43625.30 53369.36 2010-05-18 13:05:26.000 138 30752.69 72.55 43625.29 88888.00 2010-05-18 13:05:27.000 138 30752.69 72.54 43625.32 88888.00 2010-05-18 13:05:28.000 138 30752.67 72.52 43625.34 88888.00 2010-05-18 13:05:29.000 138 30752.67 72.52 43625.34 88888.00 2010-05-18 13:05:30.000 138 30752.68 72.55 43625.30 53369.35 2010-05-18 13:05:31.000 138 30752.69 72.52 43625.24 88888.00 2010-05-18 13:05:32.000 138 30752.68 72.51 43625.29 88888.00 2010-05-18 13:05:33.000 138 30752.65 72.49 43625.30 88888.00 2010-05-18 13:05:34.000 138 30752.65 72.47 43625.22 88888.00 2010-05-18 13:05:35.000 138 30752.64 72.45 43625.21 53369.31 2010-05-18 13:05:36.000 138 30752.64 72.52 43625.27 88888.00 2010-05-18 13:05:37.000 138 30752.63 72.49 43625.32 88888.00 2010-05-18 13:05:38.000 138 30752.60 72.48 43625.31 88888.00 2010-05-18 13:05:39.000 138 30752.58 72.48 43625.31 88888.00 2010-05-18 13:05:40.000 138 30752.59 72.50 43625.31 53369.31 2010-05-18 13:05:41.000 138 30752.59 72.53 43625.31 88888.00 2010-05-18 13:05:42.000 138 30752.60 72.51 43625.30 88888.00 2010-05-18 13:05:43.000 138 30752.59 72.50 43625.28 88888.00 2010-05-18 13:05:44.000 138 30752.57 72.44 43625.30 88888.00 2010-05-18 13:05:45.000 138 30752.53 72.46 43625.31 53369.30 2010-05-18 13:05:46.000 138 30752.58 72.53 43625.24 88888.00 2010-05-18 13:05:47.000 138 30752.60 72.55 43625.17 88888.00 2010-05-18 13:05:48.000 138 30752.48 72.45 43625.29 88888.00 2010-05-18 13:05:49.000 138 30752.49 72.46 43625.36 88888.00 2010-05-18 13:05:50.000 138 30752.47 72.45 43625.39 53369.16 2010-05-18 13:05:51.000 138 30752.46 72.46 43625.40 88888.00 2010-05-18 13:05:52.000 138 30752.47 72.48 43625.42 88888.00 2010-05-18 13:05:53.000 138 30752.48 72.50 43625.44 88888.00 2010-05-18 13:05:54.000 138 30752.48 72.50 43625.38 88888.00 2010-05-18 13:05:55.000 138 30752.46 72.47 43625.37 53369.22 2010-05-18 13:05:56.000 138 30752.42 72.46 43625.39 88888.00 2010-05-18 13:05:57.000 138 30752.43 72.45 43625.39 88888.00 2010-05-18 13:05:58.000 138 30752.44 72.46 43625.38 88888.00 2010-05-18 13:05:59.000 138 30752.45 72.50 43625.32 88888.00 2010-05-18 13:06:00.000 138 30752.35 72.45 43625.36 53369.16 2010-05-18 13:06:01.000 138 30752.22 72.40 43625.44 88888.00 2010-05-18 13:06:02.000 138 30752.23 72.41 43625.46 88888.00 2010-05-18 13:06:03.000 138 30752.22 72.42 43625.46 88888.00 2010-05-18 13:06:04.000 138 30752.22 72.43 43625.42 88888.00 2010-05-18 13:06:05.000 138 30752.32 72.47 43625.32 53369.17 2010-05-18 13:06:06.000 138 30752.33 72.52 43625.37 88888.00 2010-05-18 13:06:07.000 138 30752.24 72.49 43625.39 88888.00 2010-05-18 13:06:08.000 138 30752.16 72.48 43625.46 88888.00 2010-05-18 13:06:09.000 138 30752.16 72.48 43625.49 88888.00 2010-05-18 13:06:10.000 138 30752.17 72.46 43625.46 53369.12 2010-05-18 13:06:11.000 138 30752.16 72.48 43625.46 88888.00 2010-05-18 13:06:12.000 138 30752.23 72.53 43625.44 88888.00 2010-05-18 13:06:13.000 138 30752.23 72.53 43625.41 88888.00 2010-05-18 13:06:14.000 138 30752.21 72.50 43625.39 88888.00 2010-05-18 13:06:15.000 138 30752.18 72.44 43625.45 53369.07 2010-05-18 13:06:16.000 138 30752.20 72.47 43625.50 88888.00 2010-05-18 13:06:17.000 138 30752.25 72.55 43625.39 88888.00 2010-05-18 13:06:18.000 138 30752.21 72.53 43625.33 88888.00 2010-05-18 13:06:19.000 138 30752.22 72.54 43625.29 88888.00 2010-05-18 13:06:20.000 138 30752.22 72.53 43625.28 53369.07 2010-05-18 13:06:21.000 138 30752.21 72.56 43625.30 88888.00 2010-05-18 13:06:22.000 138 30752.19 72.53 43625.25 88888.00 2010-05-18 13:06:23.000 138 30752.22 72.56 43625.29 88888.00 2010-05-18 13:06:24.000 138 30752.22 72.57 43625.27 88888.00 2010-05-18 13:06:25.000 138 30752.20 72.55 43625.24 53369.04 2010-05-18 13:06:26.000 138 30752.19 72.54 43625.26 88888.00 2010-05-18 13:06:27.000 138 30752.17 72.57 43625.31 88888.00 2010-05-18 13:06:28.000 138 30752.13 72.56 43625.29 88888.00 2010-05-18 13:06:29.000 138 30752.15 72.59 43625.26 88888.00 2010-05-18 13:06:30.000 138 30752.15 72.60 43625.26 53369.01 2010-05-18 13:06:31.000 138 30752.16 72.59 43625.25 88888.00 2010-05-18 13:06:32.000 138 30752.15 72.58 43625.27 88888.00 2010-05-18 13:06:33.000 138 30752.11 72.55 43625.30 88888.00 2010-05-18 13:06:34.000 138 30752.13 72.54 43625.31 88888.00 2010-05-18 13:06:35.000 138 30752.16 72.53 43625.23 53368.97 2010-05-18 13:06:36.000 138 30752.13 72.57 43625.20 88888.00 2010-05-18 13:06:37.000 138 30752.11 72.59 43625.20 88888.00 2010-05-18 13:06:38.000 138 30752.11 72.57 43625.22 88888.00 2010-05-18 13:06:39.000 138 30752.12 72.58 43625.23 88888.00 2010-05-18 13:06:40.000 138 30752.11 72.53 43625.26 53368.95 2010-05-18 13:06:41.000 138 30752.09 72.60 43625.24 88888.00 2010-05-18 13:06:42.000 138 30752.08 72.56 43625.26 88888.00 2010-05-18 13:06:43.000 138 30752.08 72.57 43625.27 88888.00 2010-05-18 13:06:44.000 138 30752.07 72.57 43625.26 88888.00 2010-05-18 13:06:45.000 138 30752.07 72.57 43625.28 53368.97 2010-05-18 13:06:46.000 138 30752.05 72.58 43625.24 88888.00 2010-05-18 13:06:47.000 138 30752.03 72.61 43625.25 88888.00 2010-05-18 13:06:48.000 138 30752.01 72.59 43625.21 88888.00 2010-05-18 13:06:49.000 138 30752.02 72.61 43625.23 88888.00 2010-05-18 13:06:50.000 138 30752.02 72.60 43625.24 53368.92 2010-05-18 13:06:51.000 138 30752.03 72.57 43625.22 88888.00 2010-05-18 13:06:52.000 138 30752.02 72.59 43625.20 88888.00 2010-05-18 13:06:53.000 138 30752.01 72.57 43625.24 88888.00 2010-05-18 13:06:54.000 138 30751.99 72.59 43625.23 88888.00 2010-05-18 13:06:55.000 138 30751.97 72.60 43625.25 53368.90 2010-05-18 13:06:56.000 138 30751.98 72.62 43625.26 88888.00 2010-05-18 13:06:57.000 138 30751.99 72.63 43625.29 88888.00 2010-05-18 13:06:58.000 138 30752.01 72.67 43625.32 88888.00 2010-05-18 13:06:59.000 138 30751.99 72.67 43625.26 88888.00 2010-05-18 13:07:00.000 138 30752.00 72.71 43625.20 53368.89 2010-05-18 13:07:01.000 138 30751.97 72.68 43625.22 88888.00 2010-05-18 13:07:02.000 138 30751.82 72.64 43625.36 88888.00 2010-05-18 13:07:03.000 138 30751.83 72.64 43625.37 88888.00 2010-05-18 13:07:04.000 138 30752.01 72.72 43625.19 88888.00 2010-05-18 13:07:05.000 138 30752.06 72.77 43625.14 53368.88 2010-05-18 13:07:06.000 138 30751.98 72.74 43625.22 88888.00 2010-05-18 13:07:07.000 138 30751.78 72.68 43625.41 88888.00 2010-05-18 13:07:08.000 138 30751.70 72.59 43625.46 88888.00 2010-05-18 13:07:09.000 138 30751.90 72.69 43625.29 88888.00 2010-05-18 13:07:10.000 138 30752.02 72.72 43625.12 53368.86 2010-05-18 13:07:11.000 138 30751.98 72.69 43625.12 88888.00 2010-05-18 13:07:12.000 138 30751.83 72.67 43625.23 88888.00 2010-05-18 13:07:13.000 138 30751.73 72.63 43625.36 88888.00 2010-05-18 13:07:14.000 138 30751.76 72.61 43625.33 88888.00 2010-05-18 13:07:15.000 138 30751.92 72.67 43625.20 53368.82 2010-05-18 13:07:16.000 138 30751.96 72.72 43625.21 88888.00 2010-05-18 13:07:17.000 138 30751.93 72.74 43625.24 88888.00 2010-05-18 13:07:18.000 138 30751.83 72.71 43625.33 88888.00 2010-05-18 13:07:19.000 138 30751.84 72.72 43625.37 88888.00 2010-05-18 13:07:20.000 138 30751.82 72.70 43625.33 53368.83 2010-05-18 13:07:21.000 138 30751.80 72.70 43625.33 88888.00 2010-05-18 13:07:22.000 138 30751.81 72.72 43625.36 88888.00 2010-05-18 13:07:23.000 138 30751.82 72.70 43625.35 88888.00 2010-05-18 13:07:24.000 138 30751.81 72.70 43625.29 88888.00 2010-05-18 13:07:25.000 138 30751.82 72.69 43625.24 53368.79 2010-05-18 13:07:26.000 138 30751.82 72.69 43625.26 88888.00 2010-05-18 13:07:27.000 138 30751.79 72.69 43625.27 88888.00 2010-05-18 13:07:28.000 138 30751.80 72.71 43625.26 88888.00 2010-05-18 13:07:29.000 138 30751.78 72.68 43625.29 88888.00 2010-05-18 13:07:30.000 138 30751.78 72.64 43625.31 53368.77 2010-05-18 13:07:31.000 138 30751.80 72.69 43625.30 88888.00 2010-05-18 13:07:32.000 138 30751.75 72.72 43625.30 88888.00 2010-05-18 13:07:33.000 138 30751.74 72.67 43625.31 88888.00 2010-05-18 13:07:34.000 138 30751.78 72.67 43625.32 88888.00 2010-05-18 13:07:35.000 138 30751.78 72.69 43625.35 53368.77 2010-05-18 13:07:36.000 138 30751.78 72.70 43625.33 88888.00 2010-05-18 13:07:37.000 138 30751.77 72.67 43625.33 88888.00 2010-05-18 13:07:38.000 138 30751.76 72.69 43625.31 88888.00 2010-05-18 13:07:39.000 138 30751.72 72.68 43625.29 88888.00 2010-05-18 13:07:40.000 138 30751.70 72.65 43625.31 53368.75 2010-05-18 13:07:41.000 138 30751.71 72.64 43625.33 88888.00 2010-05-18 13:07:42.000 138 30751.70 72.62 43625.33 88888.00 2010-05-18 13:07:43.000 138 30751.70 72.67 43625.36 88888.00 2010-05-18 13:07:44.000 138 30751.69 72.69 43625.32 88888.00 2010-05-18 13:07:45.000 138 30751.69 72.71 43625.35 53368.75 2010-05-18 13:07:46.000 138 30751.68 72.71 43625.36 88888.00 2010-05-18 13:07:47.000 138 30751.68 72.72 43625.35 88888.00 2010-05-18 13:07:48.000 138 30751.70 72.74 43625.37 88888.00 2010-05-18 13:07:49.000 138 30751.69 72.73 43625.34 88888.00 2010-05-18 13:07:50.000 138 30751.69 72.75 43625.33 53368.72 2010-05-18 13:07:51.000 138 30751.68 72.72 43625.30 88888.00 2010-05-18 13:07:52.000 138 30751.68 72.73 43625.28 88888.00 2010-05-18 13:07:53.000 138 30751.69 72.72 43625.27 88888.00 2010-05-18 13:07:54.000 138 30751.69 72.74 43625.26 88888.00 2010-05-18 13:07:55.000 138 30751.66 72.72 43625.28 53368.68 2010-05-18 13:07:56.000 138 30751.63 72.75 43625.27 88888.00 2010-05-18 13:07:57.000 138 30751.63 72.78 43625.27 88888.00 2010-05-18 13:07:58.000 138 30751.60 72.77 43625.22 88888.00 2010-05-18 13:07:59.000 138 30751.58 72.76 43625.23 88888.00 2010-05-18 13:08:00.000 138 30751.60 72.77 43625.23 53368.64 2010-05-18 13:08:01.000 138 30751.50 72.74 43625.32 88888.00 2010-05-18 13:08:02.000 138 30751.44 72.68 43625.36 88888.00 2010-05-18 13:08:03.000 138 30751.56 72.73 43625.24 88888.00 2010-05-18 13:08:04.000 138 30751.67 72.77 43625.13 88888.00 2010-05-18 13:08:05.000 138 30751.64 72.78 43625.11 53368.62 2010-05-18 13:08:06.000 138 30751.52 72.74 43625.26 88888.00 2010-05-18 13:08:07.000 138 30751.42 72.70 43625.36 88888.00 2010-05-18 13:08:08.000 138 30751.43 72.73 43625.33 88888.00 2010-05-18 13:08:09.000 138 30751.59 72.79 43625.22 88888.00 2010-05-18 13:08:10.000 138 30751.63 72.84 43625.16 53368.61 2010-05-18 13:08:11.000 138 30751.59 72.83 43625.17 88888.00 2010-05-18 13:08:12.000 138 30751.41 72.76 43625.31 88888.00 2010-05-18 13:08:13.000 138 30751.35 72.74 43625.33 88888.00 2010-05-18 13:08:14.000 138 30751.41 72.74 43625.24 88888.00 2010-05-18 13:08:15.000 138 30751.54 72.85 43625.12 53368.59 2010-05-18 13:08:16.000 138 30751.55 72.84 43625.10 88888.00 2010-05-18 13:08:17.000 138 30751.46 72.83 43625.15 88888.00 2010-05-18 13:08:18.000 138 30751.40 72.80 43625.21 88888.00 2010-05-18 13:08:19.000 138 30751.40 72.83 43625.26 88888.00 2010-05-18 13:08:20.000 138 30751.39 72.82 43625.26 53368.55 2010-05-18 13:08:21.000 138 30751.38 72.79 43625.22 88888.00 2010-05-18 13:08:22.000 138 30751.37 72.84 43625.25 88888.00 2010-05-18 13:08:23.000 138 30751.37 72.83 43625.23 88888.00 2010-05-18 13:08:24.000 138 30751.39 72.84 43625.20 88888.00 2010-05-18 13:08:25.000 138 30751.34 72.84 43625.15 53368.49 2010-05-18 13:08:26.000 138 30751.36 72.81 43625.16 88888.00 2010-05-18 13:08:27.000 138 30751.36 72.83 43625.18 88888.00 2010-05-18 13:08:28.000 138 30751.35 72.80 43625.17 88888.00 2010-05-18 13:08:29.000 138 30751.34 72.81 43625.16 88888.00 2010-05-18 13:08:30.000 138 30751.33 72.82 43625.14 53368.43 2010-05-18 13:08:31.000 138 30751.27 72.84 43625.11 88888.00 2010-05-18 13:08:32.000 138 30751.26 72.84 43625.13 88888.00 2010-05-18 13:08:33.000 138 30751.26 72.90 43625.17 88888.00 2010-05-18 13:08:34.000 138 30751.29 72.92 43625.19 88888.00 2010-05-18 13:08:35.000 138 30751.26 72.93 43625.20 53368.44 2010-05-18 13:08:36.000 138 30751.28 72.93 43625.25 88888.00 2010-05-18 13:08:37.000 138 30751.30 72.93 43625.21 88888.00 2010-05-18 13:08:38.000 138 30751.27 72.88 43625.22 88888.00 2010-05-18 13:08:39.000 138 30751.25 72.87 43625.25 88888.00 2010-05-18 13:08:40.000 138 30751.26 72.91 43625.27 53368.39 2010-05-18 13:08:41.000 138 30751.26 72.91 43625.28 88888.00 2010-05-18 13:08:42.000 138 30751.21 72.90 43625.27 88888.00 2010-05-18 13:08:43.000 138 30751.18 72.88 43625.21 88888.00 2010-05-18 13:08:44.000 138 30751.20 72.86 43625.17 88888.00 2010-05-18 13:08:45.000 138 30751.20 72.86 43625.20 53368.34 2010-05-18 13:08:46.000 138 30751.19 72.88 43625.21 88888.00 2010-05-18 13:08:47.000 138 30751.14 72.89 43625.21 88888.00 2010-05-18 13:08:48.000 138 30751.14 72.90 43625.18 88888.00 2010-05-18 13:08:49.000 138 30751.13 72.92 43625.17 88888.00 2010-05-18 13:08:50.000 138 30751.13 72.91 43625.19 53368.32 2010-05-18 13:08:51.000 138 30751.20 72.97 43625.05 88888.00 2010-05-18 13:08:52.000 138 30751.09 72.91 43625.04 88888.00 2010-05-18 13:08:53.000 138 30751.05 72.86 43625.20 88888.00 2010-05-18 13:08:54.000 138 30751.13 72.90 43625.18 88888.00 2010-05-18 13:08:55.000 138 30751.14 72.92 43625.15 53368.23 2010-05-18 13:08:56.000 138 30751.11 72.91 43625.16 88888.00 2010-05-18 13:08:57.000 138 30751.10 72.87 43625.18 88888.00 2010-05-18 13:08:58.000 138 30751.06 72.86 43625.13 88888.00 2010-05-18 13:08:59.000 138 30751.08 72.89 43625.09 88888.00 2010-05-18 13:09:00.000 138 30751.04 72.87 43625.09 53368.25 2010-05-18 13:09:01.000 138 30750.95 72.86 43625.22 88888.00 2010-05-18 13:09:02.000 138 30750.94 72.87 43625.27 88888.00 2010-05-18 13:09:03.000 138 30750.92 72.88 43625.31 88888.00 2010-05-18 13:09:04.000 138 30750.92 72.86 43625.26 88888.00 2010-05-18 13:09:05.000 138 30751.00 72.89 43625.15 53368.24 2010-05-18 13:09:06.000 138 30751.00 72.92 43625.13 88888.00 2010-05-18 13:09:07.000 138 30750.99 72.92 43625.10 88888.00 2010-05-18 13:09:08.000 138 30750.97 72.94 43625.09 88888.00 2010-05-18 13:09:09.000 138 30750.98 72.97 43625.13 88888.00 2010-05-18 13:09:10.000 138 30750.98 73.02 43625.12 53368.17 2010-05-18 13:09:11.000 138 30750.96 73.00 43625.11 88888.00 2010-05-18 13:09:12.000 138 30750.91 72.99 43625.11 88888.00 2010-05-18 13:09:13.000 138 30750.91 72.94 43625.12 88888.00 2010-05-18 13:09:14.000 138 30750.88 72.93 43625.10 88888.00 2010-05-18 13:09:15.000 138 30750.89 72.96 43625.09 53368.17 2010-05-18 13:09:16.000 138 30750.89 73.00 43625.11 88888.00 2010-05-18 13:09:17.000 138 30750.88 72.97 43625.12 88888.00 2010-05-18 13:09:18.000 138 30750.87 72.97 43625.11 88888.00 2010-05-18 13:09:19.000 138 30750.87 72.96 43625.12 88888.00 2010-05-18 13:09:20.000 138 30750.86 72.96 43625.13 53368.09 2010-05-18 13:09:21.000 138 30750.83 72.94 43625.16 88888.00 2010-05-18 13:09:22.000 138 30750.83 72.94 43625.19 88888.00 2010-05-18 13:09:23.000 138 30750.80 72.93 43625.16 88888.00 2010-05-18 13:09:24.000 138 30750.74 72.95 43625.13 88888.00 2010-05-18 13:09:25.000 138 30750.76 72.97 43625.09 53368.09 2010-05-18 13:09:26.000 138 30750.75 72.99 43625.10 88888.00 2010-05-18 13:09:27.000 138 30750.75 72.95 43625.10 88888.00 2010-05-18 13:09:28.000 138 30750.77 72.98 43625.10 88888.00 2010-05-18 13:09:29.000 138 30750.74 72.98 43625.11 88888.00 2010-05-18 13:09:30.000 138 30750.76 72.96 43625.12 53368.07 2010-05-18 13:09:31.000 138 30750.79 72.95 43625.11 88888.00 2010-05-18 13:09:32.000 138 30750.72 72.97 43625.13 88888.00 2010-05-18 13:09:33.000 138 30750.71 72.97 43625.13 88888.00 2010-05-18 13:09:34.000 138 30750.69 72.98 43625.17 88888.00 2010-05-18 13:09:35.000 138 30750.72 73.00 43625.19 53368.04 2010-05-18 13:09:36.000 138 30750.70 72.99 43625.16 88888.00 2010-05-18 13:09:37.000 138 30750.71 73.00 43625.18 88888.00 2010-05-18 13:09:38.000 138 30750.71 72.99 43625.17 88888.00 2010-05-18 13:09:39.000 138 30750.70 72.98 43625.12 88888.00 2010-05-18 13:09:40.000 138 30750.69 73.00 43625.11 53368.04 2010-05-18 13:09:41.000 138 30750.71 73.02 43625.11 88888.00 2010-05-18 13:09:42.000 138 30750.72 73.03 43625.09 88888.00 2010-05-18 13:09:43.000 138 30750.70 73.04 43625.11 88888.00 2010-05-18 13:09:44.000 138 30750.71 73.02 43625.12 88888.00 2010-05-18 13:09:45.000 138 30750.69 73.05 43625.11 53368.00 2010-05-18 13:09:46.000 138 30750.70 73.06 43625.12 88888.00 2010-05-18 13:09:47.000 138 30750.65 73.07 43625.12 88888.00 2010-05-18 13:09:48.000 138 30750.64 73.08 43625.12 88888.00 2010-05-18 13:09:49.000 138 30750.65 73.04 43625.09 88888.00 2010-05-18 13:09:50.000 138 30750.67 73.04 43625.10 53367.99 2010-05-18 13:09:51.000 138 30750.70 73.05 43625.08 88888.00 2010-05-18 13:09:52.000 138 30750.74 73.11 43625.04 88888.00 2010-05-18 13:09:53.000 138 30750.72 73.13 43625.04 88888.00 2010-05-18 13:09:54.000 138 30750.68 73.11 43625.07 88888.00 2010-05-18 13:09:55.000 138 30750.66 73.09 43625.04 53367.93 2010-05-18 13:09:56.000 138 30750.65 73.09 43625.06 88888.00 2010-05-18 13:09:57.000 138 30750.65 73.09 43625.14 88888.00 2010-05-18 13:09:58.000 138 30750.64 73.09 43625.13 88888.00 2010-05-18 13:09:59.000 138 30750.63 73.06 43625.07 88888.00 2010-05-18 13:10:00.000 138 30750.65 73.11 43625.04 53367.96 2010-05-18 13:10:01.000 138 30750.69 73.14 43625.03 88888.00 2010-05-18 13:10:02.000 138 30750.69 73.16 43625.05 88888.00 2010-05-18 13:10:03.000 138 30750.69 73.15 43625.04 88888.00 2010-05-18 13:10:04.000 138 30750.67 73.13 43625.04 88888.00 2010-05-18 13:10:05.000 138 30750.62 73.09 43625.12 53367.95 2010-05-18 13:10:06.000 138 30750.62 73.10 43625.12 88888.00 2010-05-18 13:10:07.000 138 30750.63 73.10 43625.09 88888.00 2010-05-18 13:10:08.000 138 30750.63 73.13 43625.04 88888.00 2010-05-18 13:10:09.000 138 30750.64 73.16 43625.07 88888.00 2010-05-18 13:10:10.000 138 30750.65 73.17 43625.06 53367.94 2010-05-18 13:10:11.000 138 30750.68 73.19 43625.06 88888.00 2010-05-18 13:10:12.000 138 30750.62 73.17 43625.05 88888.00 2010-05-18 13:10:13.000 138 30750.56 73.16 43625.07 88888.00 2010-05-18 13:10:14.000 138 30750.54 73.12 43625.10 88888.00 2010-05-18 13:10:15.000 138 30750.54 73.09 43625.10 53367.93 2010-05-18 13:10:16.000 138 30750.51 73.13 43625.14 88888.00 2010-05-18 13:10:17.000 138 30750.52 73.14 43625.16 88888.00 2010-05-18 13:10:18.000 138 30750.52 73.13 43625.17 88888.00 2010-05-18 13:10:19.000 138 30750.50 73.14 43625.11 88888.00 2010-05-18 13:10:20.000 138 30750.50 73.14 43625.11 53367.89 2010-05-18 13:10:21.000 138 30750.52 73.16 43625.07 88888.00 2010-05-18 13:10:22.000 138 30750.49 73.19 43625.07 88888.00 2010-05-18 13:10:23.000 138 30750.50 73.18 43625.03 88888.00 2010-05-18 13:10:24.000 138 30750.51 73.15 43625.04 88888.00 2010-05-18 13:10:25.000 138 30750.50 73.18 43625.05 53367.85 2010-05-18 13:10:26.000 138 30750.48 73.16 43624.99 88888.00 2010-05-18 13:10:27.000 138 30750.49 73.11 43624.99 88888.00 2010-05-18 13:10:28.000 138 30750.50 73.14 43625.03 88888.00 2010-05-18 13:10:29.000 138 30750.45 73.11 43625.10 88888.00 2010-05-18 13:10:30.000 138 30750.48 73.13 43625.12 53367.88 2010-05-18 13:10:31.000 138 30750.44 73.17 43625.11 88888.00 2010-05-18 13:10:32.000 138 30750.47 73.16 43625.10 88888.00 2010-05-18 13:10:33.000 138 30750.48 73.14 43625.11 88888.00 2010-05-18 13:10:34.000 138 30750.45 73.17 43625.06 88888.00 2010-05-18 13:10:35.000 138 30750.41 73.15 43625.09 53367.83 2010-05-18 13:10:36.000 138 30750.41 73.15 43625.08 88888.00 2010-05-18 13:10:37.000 138 30750.40 73.18 43625.08 88888.00 2010-05-18 13:10:38.000 138 30750.38 73.24 43625.10 88888.00 2010-05-18 13:10:39.000 138 30750.38 73.22 43625.11 88888.00 2010-05-18 13:10:40.000 138 30750.36 73.20 43625.04 53367.84 2010-05-18 13:10:41.000 138 30750.40 73.23 43625.01 88888.00 2010-05-18 13:10:42.000 138 30750.39 73.23 43625.04 88888.00 2010-05-18 13:10:43.000 138 30750.38 73.26 43625.07 88888.00 2010-05-18 13:10:44.000 138 30750.37 73.23 43625.06 88888.00 2010-05-18 13:10:45.000 138 30750.37 73.20 43625.03 53367.75 2010-05-18 13:10:46.000 138 30750.37 73.17 43625.05 88888.00 2010-05-18 13:10:47.000 138 30750.35 73.18 43625.07 88888.00 2010-05-18 13:10:48.000 138 30750.35 73.18 43625.09 88888.00 2010-05-18 13:10:49.000 138 30750.32 73.19 43625.09 88888.00 2010-05-18 13:10:50.000 138 30750.30 73.18 43625.09 53367.75 2010-05-18 13:10:51.000 138 30750.43 72.98 43624.97 88888.00 2010-05-18 13:10:52.000 138 30750.57 72.90 43624.60 88888.00 2010-05-18 13:10:53.000 138 30750.39 73.20 43624.92 88888.00 2010-05-18 13:10:54.000 138 30750.32 73.24 43625.08 88888.00 2010-05-18 13:10:55.000 138 30750.32 73.27 43625.14 53367.60 2010-05-18 13:10:56.000 138 30750.32 73.27 43625.11 88888.00 2010-05-18 13:10:57.000 138 30750.32 73.26 43625.09 88888.00 2010-05-18 13:10:58.000 138 30750.33 73.27 43625.06 88888.00 2010-05-18 13:10:59.000 138 30750.35 73.31 43625.09 88888.00 2010-05-18 13:11:00.000 138 30750.34 73.33 43625.14 53367.72 2010-05-18 13:11:01.000 138 30750.31 73.34 43625.11 88888.00 2010-05-18 13:11:02.000 138 30750.33 73.42 43625.10 88888.00 2010-05-18 13:11:03.000 138 30750.32 73.41 43625.10 88888.00 2010-05-18 13:11:04.000 138 30750.24 73.30 43625.12 88888.00 2010-05-18 13:11:05.000 138 30750.21 73.27 43625.12 53367.74 2010-05-18 13:11:06.000 138 30750.25 73.27 43625.09 88888.00 2010-05-18 13:11:07.000 138 30750.32 73.35 43625.07 88888.00 2010-05-18 13:11:08.000 138 30750.31 73.38 43625.05 88888.00 2010-05-18 13:11:09.000 138 30750.25 73.35 43625.05 88888.00 2010-05-18 13:11:10.000 138 30750.18 73.26 43625.13 53367.70 2010-05-18 13:11:11.000 138 30750.16 73.27 43625.10 88888.00 2010-05-18 13:11:12.000 138 30750.22 73.33 43625.11 88888.00 2010-05-18 13:11:13.000 138 30750.31 73.40 43625.09 88888.00 2010-05-18 13:11:14.000 138 30750.28 73.38 43625.10 88888.00 2010-05-18 13:11:15.000 138 30750.20 73.28 43625.10 53367.73 2010-05-18 13:11:16.000 138 30750.15 73.25 43625.11 88888.00 2010-05-18 13:11:17.000 138 30750.17 73.26 43625.11 88888.00 2010-05-18 13:11:18.000 138 30750.22 73.28 43625.16 88888.00 2010-05-18 13:11:19.000 138 30750.24 73.31 43625.15 88888.00 2010-05-18 13:11:20.000 138 30750.24 73.33 43625.10 53367.67 2010-05-18 13:11:21.000 138 30750.23 73.34 43625.10 88888.00 2010-05-18 13:11:22.000 138 30750.24 73.35 43625.14 88888.00 2010-05-18 13:11:23.000 138 30750.23 73.34 43625.13 88888.00 2010-05-18 13:11:24.000 138 30750.22 73.31 43625.14 88888.00 2010-05-18 13:11:25.000 138 30750.22 73.33 43625.13 53367.67 2010-05-18 13:11:26.000 138 30750.17 73.36 43625.13 88888.00 2010-05-18 13:11:27.000 138 30750.19 73.38 43625.11 88888.00 2010-05-18 13:11:28.000 138 30750.18 73.38 43625.11 88888.00 2010-05-18 13:11:29.000 138 30750.15 73.37 43625.12 88888.00 2010-05-18 13:11:30.000 138 30750.15 73.36 43625.12 53367.66 2010-05-18 13:11:31.000 138 30750.13 73.36 43625.09 88888.00 2010-05-18 13:11:32.000 138 30750.16 73.39 43625.12 88888.00 2010-05-18 13:11:33.000 138 30750.16 73.41 43625.21 88888.00 2010-05-18 13:11:34.000 138 30750.17 73.39 43625.20 88888.00 2010-05-18 13:11:35.000 138 30750.16 73.37 43625.17 53367.65 2010-05-18 13:11:36.000 138 30750.16 73.38 43625.15 88888.00 2010-05-18 13:11:37.000 138 30750.13 73.36 43625.08 88888.00 2010-05-18 13:11:38.000 138 30750.14 73.40 43625.11 88888.00 2010-05-18 13:11:39.000 138 30750.15 73.42 43625.12 88888.00 2010-05-18 13:11:40.000 138 30750.12 73.37 43625.09 53367.63 2010-05-18 13:11:41.000 138 30750.12 73.38 43625.10 88888.00 2010-05-18 13:11:42.000 138 30750.13 73.39 43625.07 88888.00 2010-05-18 13:11:43.000 138 30750.12 73.42 43625.08 88888.00 2010-05-18 13:11:44.000 138 30750.08 73.42 43625.12 88888.00 2010-05-18 13:11:45.000 138 30750.05 73.42 43625.14 53367.60 2010-05-18 13:11:46.000 138 30750.04 73.44 43625.13 88888.00 2010-05-18 13:11:47.000 138 30750.02 73.45 43625.10 88888.00 2010-05-18 13:11:48.000 138 30750.04 73.46 43625.08 88888.00 2010-05-18 13:11:49.000 138 30750.06 73.48 43625.11 88888.00 2010-05-18 13:11:50.000 138 30750.05 73.49 43625.08 53367.58 2010-05-18 13:11:51.000 138 30750.05 73.47 43625.08 88888.00 2010-05-18 13:11:52.000 138 30750.02 73.44 43625.10 88888.00 2010-05-18 13:11:53.000 138 30749.99 73.46 43625.08 88888.00 2010-05-18 13:11:54.000 138 30749.99 73.49 43625.07 88888.00 2010-05-18 13:11:55.000 138 30749.99 73.47 43625.08 53367.56 2010-05-18 13:11:56.000 138 30749.99 73.48 43625.04 88888.00 2010-05-18 13:11:57.000 138 30750.01 73.51 43625.05 88888.00 2010-05-18 13:11:58.000 138 30750.00 73.52 43625.04 88888.00 2010-05-18 13:11:59.000 138 30749.97 73.46 43625.05 88888.00 2010-05-18 13:12:00.000 138 30749.99 73.46 43625.09 53367.53 2010-05-18 13:12:01.000 138 30750.01 73.50 43625.03 88888.00 2010-05-18 13:12:02.000 138 30750.01 73.51 43625.03 88888.00 2010-05-18 13:12:03.000 138 30750.00 73.49 43625.07 88888.00 2010-05-18 13:12:04.000 138 30749.90 73.41 43625.08 88888.00 2010-05-18 13:12:05.000 138 30749.89 73.41 43625.05 53367.52 2010-05-18 13:12:06.000 138 30749.95 73.47 43625.00 88888.00 2010-05-18 13:12:07.000 138 30749.99 73.53 43624.99 88888.00 2010-05-18 13:12:08.000 138 30749.96 73.51 43624.98 88888.00 2010-05-18 13:12:09.000 138 30749.89 73.46 43625.04 88888.00 2010-05-18 13:12:10.000 138 30749.86 73.39 43624.99 53367.48 2010-05-18 13:12:11.000 138 30749.87 73.42 43625.04 88888.00 2010-05-18 13:12:12.000 138 30749.93 73.50 43625.00 88888.00 2010-05-18 13:12:13.000 138 30749.95 73.50 43625.03 88888.00 2010-05-18 13:12:14.000 138 30749.90 73.48 43625.06 88888.00 2010-05-18 13:12:15.000 138 30749.81 73.40 43625.10 53367.48 2010-05-18 13:12:16.000 138 30749.81 73.39 43625.07 88888.00 2010-05-18 13:12:17.000 138 30749.82 73.42 43625.05 88888.00 2010-05-18 13:12:18.000 138 30749.86 73.47 43625.07 88888.00 2010-05-18 13:12:19.000 138 30749.86 73.46 43625.11 88888.00 2010-05-18 13:12:20.000 138 30749.86 73.47 43625.06 53367.42 2010-05-18 13:12:21.000 138 30749.84 73.47 43625.06 88888.00 2010-05-18 13:12:22.000 138 30749.82 73.49 43625.10 88888.00 2010-05-18 13:12:23.000 138 30749.81 73.50 43625.10 88888.00 2010-05-18 13:12:24.000 138 30749.81 73.52 43625.06 88888.00 2010-05-18 13:12:25.000 138 30749.81 73.51 43625.04 53367.40 2010-05-18 13:12:26.000 138 30749.81 73.50 43625.04 88888.00 2010-05-18 13:12:27.000 138 30749.76 73.51 43625.09 88888.00 2010-05-18 13:12:28.000 138 30749.76 73.45 43625.03 88888.00 2010-05-18 13:12:29.000 138 30749.75 73.47 43625.00 88888.00 2010-05-18 13:12:30.000 138 30749.74 73.51 43625.01 53367.40 2010-05-18 13:12:31.000 138 30749.76 73.51 43625.06 88888.00 2010-05-18 13:12:32.000 138 30749.76 73.53 43625.06 88888.00 2010-05-18 13:12:33.000 138 30749.73 73.50 43625.08 88888.00 2010-05-18 13:12:34.000 138 30749.72 73.44 43625.06 88888.00 2010-05-18 13:12:35.000 138 30749.72 73.45 43625.07 53367.35 2010-05-18 13:12:36.000 138 30749.72 73.48 43625.10 88888.00 2010-05-18 13:12:37.000 138 30749.69 73.52 43625.10 88888.00 2010-05-18 13:12:38.000 138 30749.68 73.53 43625.10 88888.00 2010-05-18 13:12:39.000 138 30749.67 73.50 43625.10 88888.00 2010-05-18 13:12:40.000 138 30749.70 73.50 43625.10 53367.33 2010-05-18 13:12:41.000 138 30749.70 73.49 43625.07 88888.00 2010-05-18 13:12:42.000 138 30749.68 73.47 43625.07 88888.00 2010-05-18 13:12:43.000 138 30749.65 73.47 43625.09 88888.00 2010-05-18 13:12:44.000 138 30749.63 73.50 43625.05 88888.00 2010-05-18 13:12:45.000 138 30749.65 73.50 43625.03 53367.34 2010-05-18 13:12:46.000 138 30749.64 73.46 43625.03 88888.00 2010-05-18 13:12:47.000 138 30749.65 73.46 43625.05 88888.00 2010-05-18 13:12:48.000 138 30749.69 73.50 43625.09 88888.00 2010-05-18 13:12:49.000 138 30749.66 73.49 43625.11 88888.00 2010-05-18 13:12:50.000 138 30749.65 73.48 43625.12 53367.29 2010-05-18 13:12:51.000 138 30749.69 73.48 43625.13 88888.00 2010-05-18 13:12:52.000 138 30749.69 73.48 43625.13 88888.00 2010-05-18 13:12:53.000 138 30749.66 73.50 43625.16 88888.00 2010-05-18 13:12:54.000 138 30749.65 73.54 43625.16 88888.00 2010-05-18 13:12:55.000 138 30749.64 73.56 43625.13 53367.31 2010-05-18 13:12:56.000 138 30749.62 73.56 43625.13 88888.00 2010-05-18 13:12:57.000 138 30749.65 73.55 43625.14 88888.00 2010-05-18 13:12:58.000 138 30749.62 73.59 43625.11 88888.00 2010-05-18 13:12:59.000 138 30749.63 73.61 43625.10 88888.00 2010-05-18 13:13:00.000 138 30749.66 73.63 43625.13 53367.35 2010-05-18 13:13:01.000 138 30749.69 73.65 43625.06 88888.00 2010-05-18 13:13:02.000 138 30749.72 73.68 43625.02 88888.00 2010-05-18 13:13:03.000 138 30749.72 73.69 43625.07 88888.00 2010-05-18 13:13:04.000 138 30749.69 73.70 43625.11 88888.00 2010-05-18 13:13:05.000 138 30749.64 73.67 43625.13 53367.32 2010-05-18 13:13:06.000 138 30749.64 73.63 43625.11 88888.00 2010-05-18 13:13:07.000 138 30749.66 73.61 43625.06 88888.00 2010-05-18 13:13:08.000 138 30749.63 73.61 43625.07 88888.00 2010-05-18 13:13:09.000 138 30749.63 73.64 43625.06 88888.00 2010-05-18 13:13:10.000 138 30749.66 73.66 43625.09 53367.33 2010-05-18 13:13:11.000 138 30749.61 73.65 43625.10 88888.00 2010-05-18 13:13:12.000 138 30749.59 73.64 43625.10 88888.00 2010-05-18 13:13:13.000 138 30749.58 73.62 43625.08 88888.00 2010-05-18 13:13:14.000 138 30749.60 73.67 43625.07 88888.00 2010-05-18 13:13:15.000 138 30749.61 73.68 43625.04 53367.30 2010-05-18 13:13:16.000 138 30749.59 73.72 43625.08 88888.00 2010-05-18 13:13:17.000 138 30749.59 73.72 43625.10 88888.00 2010-05-18 13:13:18.000 138 30749.61 73.70 43625.05 88888.00 2010-05-18 13:13:19.000 138 30749.61 73.68 43625.06 88888.00 2010-05-18 13:13:20.000 138 30749.60 73.65 43625.06 53367.28 2010-05-18 13:13:21.000 138 30749.59 73.65 43625.00 88888.00 2010-05-18 13:13:22.000 138 30749.58 73.68 43625.00 88888.00 2010-05-18 13:13:23.000 138 30749.58 73.67 43625.03 88888.00 2010-05-18 13:13:24.000 138 30749.58 73.65 43625.04 88888.00 2010-05-18 13:13:25.000 138 30749.57 73.63 43625.07 53367.26 2010-05-18 13:13:26.000 138 30749.56 73.62 43625.04 88888.00 2010-05-18 13:13:27.000 138 30749.53 73.63 43625.02 88888.00 2010-05-18 13:13:28.000 138 30749.53 73.61 43624.97 88888.00 2010-05-18 13:13:29.000 138 30749.52 73.61 43624.96 88888.00 2010-05-18 13:13:30.000 138 30749.51 73.65 43624.98 53367.23 2010-05-18 13:13:31.000 138 30749.52 73.65 43625.02 88888.00 2010-05-18 13:13:32.000 138 30749.52 73.64 43625.05 88888.00 2010-05-18 13:13:33.000 138 30749.50 73.63 43625.08 88888.00 2010-05-18 13:13:34.000 138 30749.47 73.61 43625.03 88888.00 2010-05-18 13:13:35.000 138 30749.48 73.62 43625.02 53367.20 2010-05-18 13:13:36.000 138 30749.48 73.67 43625.03 88888.00 2010-05-18 13:13:37.000 138 30749.44 73.69 43625.06 88888.00 2010-05-18 13:13:38.000 138 30749.42 73.69 43625.02 88888.00 2010-05-18 13:13:39.000 138 30749.45 73.67 43624.97 88888.00 2010-05-18 13:13:40.000 138 30749.46 73.65 43624.95 53367.19 2010-05-18 13:13:41.000 138 30749.45 73.67 43624.95 88888.00 2010-05-18 13:13:42.000 138 30749.44 73.68 43624.97 88888.00 2010-05-18 13:13:43.000 138 30749.46 73.71 43625.00 88888.00 2010-05-18 13:13:44.000 138 30749.44 73.64 43625.01 88888.00 2010-05-18 13:13:45.000 138 30749.38 73.60 43625.01 53367.17 2010-05-18 13:13:46.000 138 30749.38 73.61 43625.01 88888.00 2010-05-18 13:13:47.000 138 30749.36 73.63 43625.04 88888.00 2010-05-18 13:13:48.000 138 30749.33 73.59 43625.01 88888.00 2010-05-18 13:13:49.000 138 30749.33 73.58 43625.00 88888.00 2010-05-18 13:13:50.000 138 30749.32 73.59 43625.00 53367.10 2010-05-18 13:13:51.000 138 30749.31 73.59 43625.02 88888.00 2010-05-18 13:13:52.000 138 30749.28 73.58 43625.02 88888.00 2010-05-18 13:13:53.000 138 30749.27 73.59 43625.00 88888.00 2010-05-18 13:13:54.000 138 30749.27 73.58 43624.98 88888.00 2010-05-18 13:13:55.000 138 30749.29 73.60 43624.99 53367.10 2010-05-18 13:13:56.000 138 30749.25 73.60 43625.02 88888.00 2010-05-18 13:13:57.000 138 30749.24 73.64 43625.05 88888.00 2010-05-18 13:13:58.000 138 30749.26 73.63 43625.01 88888.00 2010-05-18 13:13:59.000 138 30749.25 73.63 43624.96 88888.00 2010-05-18 13:14:00.000 138 30749.26 73.63 43624.97 53367.07 2010-05-18 13:14:01.000 138 30749.25 73.65 43625.00 88888.00 2010-05-18 13:14:02.000 138 30749.24 73.64 43625.04 88888.00 2010-05-18 13:14:03.000 138 30749.22 73.65 43625.04 88888.00 2010-05-18 13:14:04.000 138 30749.22 73.66 43625.03 88888.00 2010-05-18 13:14:05.000 138 30749.20 73.65 43624.98 53367.02 2010-05-18 13:14:06.000 138 30749.17 73.65 43624.90 88888.00 2010-05-18 13:14:07.000 138 30749.18 73.63 43624.97 88888.00 2010-05-18 13:14:08.000 138 30749.19 73.62 43625.02 88888.00 2010-05-18 13:14:09.000 138 30749.18 73.67 43625.02 88888.00 2010-05-18 13:14:10.000 138 30749.17 73.65 43624.99 53366.99 2010-05-18 13:14:11.000 138 30749.20 73.66 43624.97 88888.00 2010-05-18 13:14:12.000 138 30749.18 73.63 43624.96 88888.00 2010-05-18 13:14:13.000 138 30749.13 73.62 43625.01 88888.00 2010-05-18 13:14:14.000 138 30749.11 73.61 43624.98 88888.00 2010-05-18 13:14:15.000 138 30749.09 73.60 43624.94 53366.94 2010-05-18 13:14:16.000 138 30749.09 73.63 43624.97 88888.00 2010-05-18 13:14:17.000 138 30749.09 73.65 43624.97 88888.00 2010-05-18 13:14:18.000 138 30749.09 73.65 43624.96 88888.00 2010-05-18 13:14:19.000 138 30749.07 73.65 43624.97 88888.00 2010-05-18 13:14:20.000 138 30749.08 73.64 43624.98 53366.94 2010-05-18 13:14:21.000 138 30749.06 73.63 43624.95 88888.00 2010-05-18 13:14:22.000 138 30749.05 73.64 43624.94 88888.00 2010-05-18 13:14:23.000 138 30749.05 73.68 43624.99 88888.00 2010-05-18 13:14:24.000 138 30749.07 73.70 43624.96 88888.00 2010-05-18 13:14:25.000 138 30749.06 73.70 43624.96 53366.93 2010-05-18 13:14:26.000 138 30749.06 73.70 43624.95 88888.00 2010-05-18 13:14:27.000 138 30749.03 73.69 43624.90 88888.00 2010-05-18 13:14:28.000 138 30749.04 73.66 43624.95 88888.00 2010-05-18 13:14:29.000 138 30749.03 73.64 43624.94 88888.00 2010-05-18 13:14:30.000 138 30748.99 73.67 43625.00 53366.92 2010-05-18 13:14:31.000 138 30749.01 73.68 43624.98 88888.00 2010-05-18 13:14:32.000 138 30749.01 73.71 43625.03 88888.00 2010-05-18 13:14:33.000 138 30749.02 73.68 43625.01 88888.00 2010-05-18 13:14:34.000 138 30749.05 73.67 43625.03 88888.00 2010-05-18 13:14:35.000 138 30749.04 73.69 43625.01 53366.94 2010-05-18 13:14:36.000 138 30749.04 73.65 43625.00 88888.00 2010-05-18 13:14:37.000 138 30749.05 73.66 43624.99 88888.00 2010-05-18 13:14:38.000 138 30749.04 73.65 43625.01 88888.00 2010-05-18 13:14:39.000 138 30749.04 73.69 43625.03 88888.00 2010-05-18 13:14:40.000 138 30749.06 73.71 43625.04 53366.89 2010-05-18 13:14:41.000 138 30749.06 73.69 43625.04 88888.00 2010-05-18 13:14:42.000 138 30749.04 73.68 43624.99 88888.00 2010-05-18 13:14:43.000 138 30749.01 73.67 43624.99 88888.00 2010-05-18 13:14:44.000 138 30749.00 73.66 43625.02 88888.00 2010-05-18 13:14:45.000 138 30748.97 73.69 43625.05 53366.90 2010-05-18 13:14:46.000 138 30748.99 73.66 43625.07 88888.00 2010-05-18 13:14:47.000 138 30748.99 73.64 43625.04 88888.00 2010-05-18 13:14:48.000 138 30748.99 73.64 43625.05 88888.00 2010-05-18 13:14:49.000 138 30748.99 73.66 43625.04 88888.00 2010-05-18 13:14:50.000 138 30748.95 73.64 43625.04 53366.89 2010-05-18 13:14:51.000 138 30748.98 73.62 43625.01 88888.00 2010-05-18 13:14:52.000 138 30749.03 73.68 43625.00 88888.00 2010-05-18 13:14:53.000 138 30749.05 73.66 43624.97 88888.00 2010-05-18 13:14:54.000 138 30749.01 73.65 43624.97 88888.00 2010-05-18 13:14:55.000 138 30749.00 73.64 43624.99 53366.90 2010-05-18 13:14:56.000 138 30749.00 73.67 43624.98 88888.00 2010-05-18 13:14:57.000 138 30748.99 73.64 43624.98 88888.00 2010-05-18 13:14:58.000 138 30748.98 73.64 43624.97 88888.00 2010-05-18 13:14:59.000 138 30748.96 73.66 43625.02 88888.00 2010-05-18 13:15:00.000 138 30748.94 73.66 43625.03 53366.92 2010-05-18 13:15:01.000 138 30748.96 73.70 43625.01 88888.00 2010-05-18 13:15:02.000 138 30748.99 73.73 43625.00 88888.00 2010-05-18 13:15:03.000 138 30749.00 73.72 43625.01 88888.00 2010-05-18 13:15:04.000 138 30749.00 73.74 43625.02 88888.00 2010-05-18 13:15:05.000 138 30748.98 73.72 43624.99 53366.90 2010-05-18 13:15:06.000 138 30748.99 73.70 43624.96 88888.00 2010-05-18 13:15:07.000 138 30748.99 73.71 43625.02 88888.00 2010-05-18 13:15:08.000 138 30748.97 73.72 43625.05 88888.00 2010-05-18 13:15:09.000 138 30748.98 73.75 43624.97 88888.00 2010-05-18 13:15:10.000 138 30748.98 73.73 43624.98 53366.89 2010-05-18 13:15:11.000 138 30748.93 73.69 43625.02 88888.00 2010-05-18 13:15:12.000 138 30748.93 73.70 43624.98 88888.00 2010-05-18 13:15:13.000 138 30748.92 73.71 43624.95 88888.00 2010-05-18 13:15:14.000 138 30748.91 73.70 43624.97 88888.00 2010-05-18 13:15:15.000 138 30748.92 73.68 43624.96 53366.92 2010-05-18 13:15:16.000 138 30748.94 73.72 43625.00 88888.00 2010-05-18 13:15:17.000 138 30748.92 73.70 43624.99 88888.00 2010-05-18 13:15:18.000 138 30748.92 73.67 43624.98 88888.00 2010-05-18 13:15:19.000 138 30748.93 73.67 43624.95 88888.00 2010-05-18 13:15:20.000 138 30748.95 73.73 43624.99 53366.88 2010-05-18 13:15:21.000 138 30748.94 73.77 43624.99 88888.00 2010-05-18 13:15:22.000 138 30748.97 73.72 43624.99 88888.00 2010-05-18 13:15:23.000 138 30748.96 73.69 43624.97 88888.00 2010-05-18 13:15:24.000 138 30748.94 73.68 43624.96 88888.00 2010-05-18 13:15:25.000 138 30748.92 73.70 43625.00 53366.87 2010-05-18 13:15:26.000 138 30748.92 73.71 43624.99 88888.00 2010-05-18 13:15:27.000 138 30748.91 73.73 43625.04 88888.00 2010-05-18 13:15:28.000 138 30748.94 73.69 43625.05 88888.00 2010-05-18 13:15:29.000 138 30748.94 73.70 43625.06 88888.00 2010-05-18 13:15:30.000 138 30748.89 73.72 43625.01 53366.88 2010-05-18 13:15:31.000 138 30748.88 73.72 43625.01 88888.00 2010-05-18 13:15:32.000 138 30748.88 73.72 43624.98 88888.00 2010-05-18 13:15:33.000 138 30748.88 73.72 43624.96 88888.00 2010-05-18 13:15:34.000 138 30748.89 73.72 43624.98 88888.00 2010-05-18 13:15:35.000 138 30748.88 73.72 43624.95 53366.84 2010-05-18 13:15:36.000 138 30748.88 73.70 43624.97 88888.00 2010-05-18 13:15:37.000 138 30748.87 73.70 43624.97 88888.00 2010-05-18 13:15:38.000 138 30748.85 73.70 43624.97 88888.00 2010-05-18 13:15:39.000 138 30748.82 73.69 43624.96 88888.00 2010-05-18 13:15:40.000 138 30748.83 73.68 43624.96 53366.81 2010-05-18 13:15:41.000 138 30748.79 73.64 43625.03 88888.00 2010-05-18 13:15:42.000 138 30748.80 73.67 43625.10 88888.00 2010-05-18 13:15:43.000 138 30748.80 73.69 43625.08 88888.00 2010-05-18 13:15:44.000 138 30748.85 73.68 43625.02 88888.00 2010-05-18 13:15:45.000 138 30748.86 73.68 43625.04 53366.82 2010-05-18 13:15:46.000 138 30748.81 73.65 43625.03 88888.00 2010-05-18 13:15:47.000 138 30748.78 73.64 43625.01 88888.00 2010-05-18 13:15:48.000 138 30748.80 73.66 43624.99 88888.00 2010-05-18 13:15:49.000 138 30748.81 73.66 43624.97 88888.00 2010-05-18 13:15:50.000 138 30748.79 73.67 43624.97 53366.76 2010-05-18 13:15:51.000 138 30748.78 73.67 43624.93 88888.00 2010-05-18 13:15:52.000 138 30748.74 73.67 43624.97 88888.00 2010-05-18 13:15:53.000 138 30748.75 73.60 43625.02 88888.00 2010-05-18 13:15:54.000 138 30748.76 73.56 43625.05 88888.00 2010-05-18 13:15:55.000 138 30748.76 73.58 43625.04 53366.74 2010-05-18 13:15:56.000 138 30748.79 73.58 43625.02 88888.00 2010-05-18 13:15:57.000 138 30748.77 73.62 43625.04 88888.00 2010-05-18 13:15:58.000 138 30748.77 73.60 43625.02 88888.00 2010-05-18 13:15:59.000 138 30748.75 73.58 43625.04 88888.00 2010-05-18 13:16:00.000 138 30748.73 73.59 43625.06 53366.74 2010-05-18 13:16:01.000 138 30748.72 73.60 43625.03 88888.00 2010-05-18 13:16:02.000 138 30748.71 73.58 43624.97 88888.00 2010-05-18 13:16:03.000 138 30748.72 73.55 43624.93 88888.00 2010-05-18 13:16:04.000 138 30748.71 73.56 43624.94 88888.00 2010-05-18 13:16:05.000 138 30748.71 73.59 43624.96 53366.76 2010-05-18 13:16:06.000 138 30748.70 73.59 43624.97 88888.00 2010-05-18 13:16:07.000 138 30748.68 73.57 43624.97 88888.00 2010-05-18 13:16:08.000 138 30748.68 73.54 43624.95 88888.00 2010-05-18 13:16:09.000 138 30748.71 73.59 43624.96 88888.00 2010-05-18 13:16:10.000 138 30748.72 73.62 43624.99 53366.70 2010-05-18 13:16:11.000 138 30748.67 73.57 43625.00 88888.00 2010-05-18 13:16:12.000 138 30748.64 73.57 43625.03 88888.00 2010-05-18 13:16:13.000 138 30748.64 73.57 43625.04 88888.00 2010-05-18 13:16:14.000 138 30748.68 73.57 43624.96 88888.00 2010-05-18 13:16:15.000 138 30748.67 73.53 43624.91 53366.73 2010-05-18 13:16:16.000 138 30748.64 73.54 43624.99 88888.00 2010-05-18 13:16:17.000 138 30748.65 73.56 43625.02 88888.00 2010-05-18 13:16:18.000 138 30748.66 73.55 43625.05 88888.00 2010-05-18 13:16:19.000 138 30748.65 73.59 43625.11 88888.00 2010-05-18 13:16:20.000 138 30748.68 73.58 43625.11 53366.71 2010-05-18 13:16:21.000 138 30748.67 73.60 43625.10 88888.00 2010-05-18 13:16:22.000 138 30748.65 73.59 43625.13 88888.00 2010-05-18 13:16:23.000 138 30748.65 73.54 43625.13 88888.00 2010-05-18 13:16:24.000 138 30748.63 73.57 43625.14 88888.00 2010-05-18 13:16:25.000 138 30748.65 73.60 43625.12 53366.73 2010-05-18 13:16:26.000 138 30748.65 73.58 43625.08 88888.00 2010-05-18 13:16:27.000 138 30748.65 73.58 43625.09 88888.00 2010-05-18 13:16:28.000 138 30748.68 73.62 43625.08 88888.00 2010-05-18 13:16:29.000 138 30748.67 73.59 43625.09 88888.00 2010-05-18 13:16:30.000 138 30748.67 73.56 43625.08 53366.72 2010-05-18 13:16:31.000 138 30748.70 73.58 43625.09 88888.00 2010-05-18 13:16:32.000 138 30748.69 73.56 43625.05 88888.00 2010-05-18 13:16:33.000 138 30748.68 73.56 43625.06 88888.00 2010-05-18 13:16:34.000 138 30748.71 73.59 43625.08 88888.00 2010-05-18 13:16:35.000 138 30748.69 73.61 43625.06 53366.73 2010-05-18 13:16:36.000 138 30748.67 73.60 43625.09 88888.00 2010-05-18 13:16:37.000 138 30748.68 73.52 43625.13 88888.00 2010-05-18 13:16:38.000 138 30748.66 73.52 43625.30 88888.00 2010-05-18 13:16:39.000 138 30748.76 73.61 43625.17 88888.00 2010-05-18 13:16:40.000 138 30748.76 73.59 43625.10 53366.81 2010-05-18 13:16:41.000 138 30748.75 73.59 43625.07 88888.00 2010-05-18 13:16:42.000 138 30748.74 73.63 43625.09 88888.00 2010-05-18 13:16:43.000 138 30748.74 73.61 43625.11 88888.00 2010-05-18 13:16:44.000 138 30748.73 73.58 43625.08 88888.00 2010-05-18 13:16:45.000 138 30748.72 73.60 43625.09 53366.78 2010-05-18 13:16:46.000 138 30748.72 73.62 43625.14 88888.00 2010-05-18 13:16:47.000 138 30748.73 73.61 43625.13 88888.00 2010-05-18 13:16:48.000 138 30748.80 73.65 43625.05 88888.00 2010-05-18 13:16:49.000 138 30748.73 73.66 43625.10 88888.00 2010-05-18 13:16:50.000 138 30748.72 73.63 43625.13 53366.80 2010-05-18 13:16:51.000 138 30748.75 73.59 43625.13 88888.00 2010-05-18 13:16:52.000 138 30748.70 73.58 43625.16 88888.00 2010-05-18 13:16:53.000 138 30748.68 73.59 43625.12 88888.00 2010-05-18 13:16:54.000 138 30748.71 73.63 43625.15 88888.00 2010-05-18 13:16:55.000 138 30748.70 73.63 43625.11 53366.82 2010-05-18 13:16:56.000 138 30748.74 73.63 43625.11 88888.00 2010-05-18 13:16:57.000 138 30748.78 73.70 43625.02 88888.00 2010-05-18 13:16:58.000 138 30748.69 73.64 43625.04 88888.00 2010-05-18 13:16:59.000 138 30748.66 73.63 43625.08 88888.00 2010-05-18 13:17:00.000 138 30748.64 73.68 43625.10 53366.66 2010-05-18 13:17:01.000 138 30748.66 73.67 43625.17 88888.00 2010-05-18 13:17:02.000 138 30748.67 73.68 43625.16 88888.00 2010-05-18 13:17:03.000 138 30748.70 73.65 43625.13 88888.00 2010-05-18 13:17:04.000 138 30748.70 73.66 43625.13 88888.00 2010-05-18 13:17:05.000 138 30748.65 73.68 43625.10 53366.76 2010-05-18 13:17:06.000 138 30748.62 73.65 43625.08 88888.00 2010-05-18 13:17:07.000 138 30748.61 73.62 43625.09 88888.00 2010-05-18 13:17:08.000 138 30748.65 73.65 43625.11 88888.00 2010-05-18 13:17:09.000 138 30748.70 73.65 43625.10 88888.00 2010-05-18 13:17:10.000 138 30748.69 73.62 43625.07 53366.74 2010-05-18 13:17:11.000 138 30748.66 73.62 43625.10 88888.00 2010-05-18 13:17:12.000 138 30748.63 73.63 43625.07 88888.00 2010-05-18 13:17:13.000 138 30748.62 73.62 43625.05 88888.00 2010-05-18 13:17:14.000 138 30748.59 73.61 43625.06 88888.00 2010-05-18 13:17:15.000 138 30748.59 73.62 43625.02 53366.74 2010-05-18 13:17:16.000 138 30748.62 73.62 43624.99 88888.00 2010-05-18 13:17:17.000 138 30748.58 73.61 43624.99 88888.00 2010-05-18 13:17:18.000 138 30748.58 73.61 43625.06 88888.00 2010-05-18 13:17:19.000 138 30748.59 73.59 43625.03 88888.00 2010-05-18 13:17:20.000 138 30748.59 73.59 43625.01 53366.72 2010-05-18 13:17:21.000 138 30748.59 73.58 43625.04 88888.00 2010-05-18 13:17:22.000 138 30748.60 73.63 43625.02 88888.00 2010-05-18 13:17:23.000 138 30748.64 73.71 43624.88 88888.00 2010-05-18 13:17:24.000 138 30748.54 73.62 43625.01 88888.00 2010-05-18 13:17:25.000 138 30748.55 73.60 43625.06 53366.69 2010-05-18 13:17:26.000 138 30748.55 73.58 43625.06 88888.00 2010-05-18 13:17:27.000 138 30748.57 73.58 43625.02 88888.00 2010-05-18 13:17:28.000 138 30748.55 73.59 43625.03 88888.00 2010-05-18 13:17:29.000 138 30748.51 73.61 43625.11 88888.00 2010-05-18 13:17:30.000 138 30748.51 73.60 43625.07 53366.67 2010-05-18 13:17:31.000 138 30748.47 73.54 43625.08 88888.00 2010-05-18 13:17:32.000 138 30748.49 73.52 43625.17 88888.00 2010-05-18 13:17:33.000 138 30748.51 73.57 43625.10 88888.00 2010-05-18 13:17:34.000 138 30748.52 73.55 43625.03 88888.00 2010-05-18 13:17:35.000 138 30748.52 73.56 43625.05 53366.68 2010-05-18 13:17:36.000 138 30748.50 73.58 43625.12 88888.00 2010-05-18 13:17:37.000 138 30748.49 73.61 43625.12 88888.00 2010-05-18 13:17:38.000 138 30748.51 73.59 43625.08 88888.00 2010-05-18 13:17:39.000 138 30748.49 73.57 43625.09 88888.00 2010-05-18 13:17:40.000 138 30748.51 73.57 43625.09 53366.63 2010-05-18 13:17:41.000 138 30748.54 73.56 43625.10 88888.00 2010-05-18 13:17:42.000 138 30748.52 73.56 43625.10 88888.00 2010-05-18 13:17:43.000 138 30748.51 73.57 43625.06 88888.00 2010-05-18 13:17:44.000 138 30748.50 73.57 43625.07 88888.00 2010-05-18 13:17:45.000 138 30748.50 73.56 43625.10 53366.65 2010-05-18 13:17:46.000 138 30748.49 73.51 43625.15 88888.00 2010-05-18 13:17:47.000 138 30748.46 73.51 43625.11 88888.00 2010-05-18 13:17:48.000 138 30748.41 73.52 43625.08 88888.00 2010-05-18 13:17:49.000 138 30748.45 73.53 43625.02 88888.00 2010-05-18 13:17:50.000 138 30748.45 73.53 43625.05 53366.62 2010-05-18 13:17:51.000 138 30748.45 73.53 43625.06 88888.00 2010-05-18 13:17:52.000 138 30748.43 73.55 43625.06 88888.00 2010-05-18 13:17:53.000 138 30748.41 73.59 43625.08 88888.00 2010-05-18 13:17:54.000 138 30748.42 73.57 43625.04 88888.00 2010-05-18 13:17:55.000 138 30748.38 73.56 43625.07 53366.55 2010-05-18 13:17:56.000 138 30748.37 73.58 43625.07 88888.00 2010-05-18 13:17:57.000 138 30748.39 73.56 43625.10 88888.00 2010-05-18 13:17:58.000 138 30748.41 73.56 43625.10 88888.00 2010-05-18 13:17:59.000 138 30748.37 73.59 43625.07 88888.00 2010-05-18 13:18:00.000 138 30748.38 73.62 43625.10 53366.59 2010-05-18 13:18:01.000 138 30748.38 73.64 43625.09 88888.00 2010-05-18 13:18:02.000 138 30748.40 73.65 43625.08 88888.00 2010-05-18 13:18:03.000 138 30748.40 73.65 43625.03 88888.00 2010-05-18 13:18:04.000 138 30748.36 73.66 43625.05 88888.00 2010-05-18 13:18:05.000 138 30748.37 73.63 43625.12 53366.62 2010-05-18 13:18:06.000 138 30748.38 73.62 43625.03 88888.00 2010-05-18 13:18:07.000 138 30748.39 73.61 43625.01 88888.00 2010-05-18 13:18:08.000 138 30748.38 73.63 43625.04 88888.00 2010-05-18 13:18:09.000 138 30748.41 73.66 43625.03 88888.00 2010-05-18 13:18:10.000 138 30748.39 73.69 43625.05 53366.56 2010-05-18 13:18:11.000 138 30748.39 73.65 43625.04 88888.00 2010-05-18 13:18:12.000 138 30748.40 73.63 43625.08 88888.00 2010-05-18 13:18:13.000 138 30748.39 73.64 43625.10 88888.00 2010-05-18 13:18:14.000 138 30748.40 73.66 43625.12 88888.00 2010-05-18 13:18:15.000 138 30748.39 73.67 43625.09 53366.58 2010-05-18 13:18:16.000 138 30748.37 73.68 43625.05 88888.00 2010-05-18 13:18:17.000 138 30748.38 73.69 43625.06 88888.00 2010-05-18 13:18:18.000 138 30748.35 73.70 43625.04 88888.00 2010-05-18 13:18:19.000 138 30748.33 73.71 43625.03 88888.00 2010-05-18 13:18:20.000 138 30748.34 73.72 43625.02 53366.55 2010-05-18 13:18:21.000 138 30748.33 73.73 43625.05 88888.00 2010-05-18 13:18:22.000 138 30748.32 73.71 43625.05 88888.00 2010-05-18 13:18:23.000 138 30748.31 73.70 43625.07 88888.00 2010-05-18 13:18:24.000 138 30748.26 73.69 43625.04 88888.00 2010-05-18 13:18:25.000 138 30748.32 73.72 43625.03 53366.56 2010-05-18 13:18:26.000 138 30748.27 73.74 43625.06 88888.00 2010-05-18 13:18:27.000 138 30748.25 73.75 43625.07 88888.00 2010-05-18 13:18:28.000 138 30748.29 73.77 43625.04 88888.00 2010-05-18 13:18:29.000 138 30748.29 73.75 43625.07 88888.00 2010-05-18 13:18:30.000 138 30748.29 73.74 43625.06 53366.58 2010-05-18 13:18:31.000 138 30748.31 73.77 43625.07 88888.00 2010-05-18 13:18:32.000 138 30748.30 73.76 43625.07 88888.00 2010-05-18 13:18:33.000 138 30748.32 73.74 43625.04 88888.00 2010-05-18 13:18:34.000 138 30748.31 73.73 43625.02 88888.00 2010-05-18 13:18:35.000 138 30748.31 73.69 43625.03 53366.59 2010-05-18 13:18:36.000 138 30748.31 73.67 43624.98 88888.00 2010-05-18 13:18:37.000 138 30748.32 73.70 43625.01 88888.00 2010-05-18 13:18:38.000 138 30748.33 73.71 43625.03 88888.00 2010-05-18 13:18:39.000 138 30748.32 73.71 43625.04 88888.00 2010-05-18 13:18:40.000 138 30748.34 73.71 43625.02 53366.57 2010-05-18 13:18:41.000 138 30748.33 73.77 43625.06 88888.00 2010-05-18 13:18:42.000 138 30748.31 73.75 43625.10 88888.00 2010-05-18 13:18:43.000 138 30748.31 73.73 43625.10 88888.00 2010-05-18 13:18:44.000 138 30748.32 73.74 43625.15 88888.00 2010-05-18 13:18:45.000 138 30748.28 73.72 43625.14 53366.62 2010-05-18 13:18:46.000 138 30748.26 73.71 43625.10 88888.00 2010-05-18 13:18:47.000 138 30748.29 73.71 43625.10 88888.00 2010-05-18 13:18:48.000 138 30748.30 73.71 43625.14 88888.00 2010-05-18 13:18:49.000 138 30748.27 73.72 43625.13 88888.00 2010-05-18 13:18:50.000 138 30748.24 73.72 43625.11 53366.59 2010-05-18 13:18:51.000 138 30748.26 73.73 43625.13 88888.00 2010-05-18 13:18:52.000 138 30748.29 73.74 43625.12 88888.00 2010-05-18 13:18:53.000 138 30748.26 73.71 43625.12 88888.00 2010-05-18 13:18:54.000 138 30748.26 73.68 43625.10 88888.00 2010-05-18 13:18:55.000 138 30748.28 73.67 43625.06 53366.60 2010-05-18 13:18:56.000 138 30748.29 73.69 43625.09 88888.00 2010-05-18 13:18:57.000 138 30748.27 73.67 43625.07 88888.00 2010-05-18 13:18:58.000 138 30748.27 73.69 43625.11 88888.00 2010-05-18 13:18:59.000 138 30748.26 73.69 43625.09 88888.00 2010-05-18 13:19:00.000 138 30748.27 73.66 43625.06 53366.60 2010-05-18 13:19:01.000 138 30748.30 73.64 43625.07 88888.00 2010-05-18 13:19:02.000 138 30748.28 73.63 43625.08 88888.00 2010-05-18 13:19:03.000 138 30748.28 73.64 43625.09 88888.00 2010-05-18 13:19:04.000 138 30748.28 73.68 43625.12 88888.00 2010-05-18 13:19:05.000 138 30748.27 73.67 43625.19 53366.61 2010-05-18 13:19:06.000 138 30748.28 73.65 43625.17 88888.00 2010-05-18 13:19:07.000 138 30748.29 73.64 43625.13 88888.00 2010-05-18 13:19:08.000 138 30748.31 73.60 43625.08 88888.00 2010-05-18 13:19:09.000 138 30748.33 73.61 43625.06 88888.00 2010-05-18 13:19:10.000 138 30748.31 73.64 43625.09 53366.61 2010-05-18 13:19:11.000 138 30748.28 73.64 43625.13 88888.00 2010-05-18 13:19:12.000 138 30748.30 73.65 43625.15 88888.00 2010-05-18 13:19:13.000 138 30748.29 73.66 43625.12 88888.00 2010-05-18 13:19:14.000 138 30748.28 73.67 43625.13 88888.00 2010-05-18 13:19:15.000 138 30748.26 73.61 43625.11 53366.61 2010-05-18 13:19:16.000 138 30748.32 73.64 43625.11 88888.00 2010-05-18 13:19:17.000 138 30748.36 73.65 43625.06 88888.00 2010-05-18 13:19:18.000 138 30748.31 73.61 43625.04 88888.00 2010-05-18 13:19:19.000 138 30748.33 73.60 43625.09 88888.00 2010-05-18 13:19:20.000 138 30748.34 73.56 43625.13 53366.59 2010-05-18 13:19:21.000 138 30748.33 73.57 43625.05 88888.00 2010-05-18 13:19:22.000 138 30748.34 73.59 43625.05 88888.00 2010-05-18 13:19:23.000 138 30748.35 73.59 43625.07 88888.00 2010-05-18 13:19:24.000 138 30748.33 73.57 43625.09 88888.00 2010-05-18 13:19:25.000 138 30748.31 73.56 43625.11 53366.62 2010-05-18 13:19:26.000 138 30748.32 73.55 43625.10 88888.00 2010-05-18 13:19:27.000 138 30748.30 73.54 43625.10 88888.00 2010-05-18 13:19:28.000 138 30748.30 73.56 43625.08 88888.00 2010-05-18 13:19:29.000 138 30748.30 73.56 43625.07 88888.00 2010-05-18 13:19:30.000 138 30748.32 73.57 43625.07 53366.63 2010-05-18 13:19:31.000 138 30748.33 73.56 43625.08 88888.00 2010-05-18 13:19:32.000 138 30748.34 73.54 43625.08 88888.00 2010-05-18 13:19:33.000 138 30748.36 73.51 43625.12 88888.00 2010-05-18 13:19:34.000 138 30748.35 73.48 43625.15 88888.00 2010-05-18 13:19:35.000 138 30748.33 73.49 43625.17 53366.61 2010-05-18 13:19:36.000 138 30748.33 73.47 43625.16 88888.00 2010-05-18 13:19:37.000 138 30748.34 73.48 43625.11 88888.00 2010-05-18 13:19:38.000 138 30748.32 73.48 43625.09 88888.00 2010-05-18 13:19:39.000 138 30748.31 73.44 43625.11 88888.00 2010-05-18 13:19:40.000 138 30748.34 73.43 43625.13 53366.63 2010-05-18 13:19:41.000 138 30748.34 73.46 43625.12 88888.00 2010-05-18 13:19:42.000 138 30748.33 73.47 43625.09 88888.00 2010-05-18 13:19:43.000 138 30748.35 73.50 43625.09 88888.00 2010-05-18 13:19:44.000 138 30748.33 73.49 43625.09 88888.00 2010-05-18 13:19:45.000 138 30748.32 73.44 43625.12 53366.65 2010-05-18 13:19:46.000 138 30748.33 73.42 43625.12 88888.00 2010-05-18 13:19:47.000 138 30748.35 73.39 43625.08 88888.00 2010-05-18 13:19:48.000 138 30748.36 73.44 43625.09 88888.00 2010-05-18 13:19:49.000 138 30748.36 73.47 43625.05 88888.00 2010-05-18 13:19:50.000 138 30748.35 73.46 43625.06 53366.65 2010-05-18 13:19:51.000 138 30748.35 73.44 43625.02 88888.00 2010-05-18 13:19:52.000 138 30748.35 73.44 43625.03 88888.00 2010-05-18 13:19:53.000 138 30748.35 73.45 43625.05 88888.00 2010-05-18 13:19:54.000 138 30748.33 73.44 43625.04 88888.00 2010-05-18 13:19:55.000 138 30748.33 73.43 43625.05 53366.68 2010-05-18 13:19:56.000 138 30748.32 73.43 43625.10 88888.00 2010-05-18 13:19:57.000 138 30748.35 73.44 43625.14 88888.00 2010-05-18 13:19:58.000 138 30748.32 73.42 43625.16 88888.00 2010-05-18 13:19:59.000 138 30748.28 73.42 43625.15 88888.00 2010-05-18 13:20:00.000 138 30748.28 73.38 43625.07 53366.66 2010-05-18 13:20:01.000 138 30748.28 73.35 43625.09 88888.00 2010-05-18 13:20:02.000 138 30748.27 73.38 43625.09 88888.00 2010-05-18 13:20:03.000 138 30748.27 73.39 43625.10 88888.00 2010-05-18 13:20:04.000 138 30748.27 73.36 43625.13 88888.00 2010-05-18 13:20:05.000 138 30748.27 73.39 43625.11 53366.62 2010-05-18 13:20:06.000 138 30748.31 73.40 43625.09 88888.00 2010-05-18 13:20:07.000 138 30748.31 73.42 43625.10 88888.00 2010-05-18 13:20:08.000 138 30748.31 73.38 43625.16 88888.00 2010-05-18 13:20:09.000 138 30748.34 73.38 43625.18 88888.00 2010-05-18 13:20:10.000 138 30748.32 73.34 43625.14 53366.66 2010-05-18 13:20:11.000 138 30748.29 73.33 43625.20 88888.00 2010-05-18 13:20:12.000 138 30748.31 73.34 43625.22 88888.00 2010-05-18 13:20:13.000 138 30748.30 73.32 43625.24 88888.00 2010-05-18 13:20:14.000 138 30748.30 73.33 43625.19 88888.00 2010-05-18 13:20:15.000 138 30748.30 73.34 43625.16 53366.67 2010-05-18 13:20:16.000 138 30748.28 73.34 43625.14 88888.00 2010-05-18 13:20:17.000 138 30748.28 73.36 43625.17 88888.00 2010-05-18 13:20:18.000 138 30748.27 73.38 43625.23 88888.00 2010-05-18 13:20:19.000 138 30748.28 73.37 43625.24 88888.00 2010-05-18 13:20:20.000 138 30748.31 73.36 43625.23 53366.63 2010-05-18 13:20:21.000 138 30748.28 73.37 43625.21 88888.00 2010-05-18 13:20:22.000 138 30748.31 73.35 43625.19 88888.00 2010-05-18 13:20:23.000 138 30748.29 73.35 43625.20 88888.00 2010-05-18 13:20:24.000 138 30748.30 73.37 43625.21 88888.00 2010-05-18 13:20:25.000 138 30748.29 73.36 43625.18 53366.67 2010-05-18 13:20:26.000 138 30748.30 73.29 43625.15 88888.00 2010-05-18 13:20:27.000 138 30748.31 73.31 43625.13 88888.00 2010-05-18 13:20:28.000 138 30748.32 73.36 43625.16 88888.00 2010-05-18 13:20:29.000 138 30748.26 73.36 43625.22 88888.00 2010-05-18 13:20:30.000 138 30748.25 73.34 43625.18 53366.64 2010-05-18 13:20:31.000 138 30748.26 73.32 43625.19 88888.00 2010-05-18 13:20:32.000 138 30748.26 73.31 43625.16 88888.00 2010-05-18 13:20:33.000 138 30748.24 73.29 43625.18 88888.00 2010-05-18 13:20:34.000 138 30748.23 73.30 43625.16 88888.00 2010-05-18 13:20:35.000 138 30748.24 73.33 43625.16 53366.64 2010-05-18 13:20:36.000 138 30748.22 73.34 43625.16 88888.00 2010-05-18 13:20:37.000 138 30748.25 73.35 43625.14 88888.00 2010-05-18 13:20:38.000 138 30748.23 73.33 43625.15 88888.00 2010-05-18 13:20:39.000 138 30748.21 73.32 43625.15 88888.00 2010-05-18 13:20:40.000 138 30748.22 73.32 43625.13 53366.63 2010-05-18 13:20:41.000 138 30748.25 73.30 43625.11 88888.00 2010-05-18 13:20:42.000 138 30748.24 73.33 43625.13 88888.00 2010-05-18 13:20:43.000 138 30748.21 73.33 43625.12 88888.00 2010-05-18 13:20:44.000 138 30748.23 73.31 43625.11 88888.00 2010-05-18 13:20:45.000 138 30748.23 73.29 43625.15 53366.61 2010-05-18 13:20:46.000 138 30748.20 73.30 43625.21 88888.00 2010-05-18 13:20:47.000 138 30748.19 73.31 43625.21 88888.00 2010-05-18 13:20:48.000 138 30748.16 73.30 43625.20 88888.00 2010-05-18 13:20:49.000 138 30748.16 73.27 43625.22 88888.00 2010-05-18 13:20:50.000 138 30748.15 73.23 43625.22 53366.57 2010-05-18 13:20:51.000 138 30748.15 73.25 43625.21 88888.00 2010-05-18 13:20:52.000 138 30748.13 73.27 43625.18 88888.00 2010-05-18 13:20:53.000 138 30748.09 73.26 43625.17 88888.00 2010-05-18 13:20:54.000 138 30748.12 73.22 43625.19 88888.00 2010-05-18 13:20:55.000 138 30748.13 73.22 43625.23 53366.56 2010-05-18 13:20:56.000 138 30748.13 73.20 43625.25 88888.00 2010-05-18 13:20:57.000 138 30748.10 73.21 43625.22 88888.00 2010-05-18 13:20:58.000 138 30748.09 73.18 43625.25 88888.00 2010-05-18 13:20:59.000 138 30748.10 73.15 43625.31 88888.00 2010-05-18 13:21:00.000 138 30748.09 73.20 43625.24 53366.55 2010-05-18 13:21:01.000 138 30748.08 73.22 43625.18 88888.00 2010-05-18 13:21:02.000 138 30748.08 73.25 43625.20 88888.00 2010-05-18 13:21:03.000 138 30748.06 73.25 43625.17 88888.00 2010-05-18 13:21:04.000 138 30748.05 73.24 43625.13 88888.00 2010-05-18 13:21:05.000 138 30748.07 73.24 43625.12 53366.50 2010-05-18 13:21:06.000 138 30748.04 73.24 43625.14 88888.00 2010-05-18 13:21:07.000 138 30748.02 73.22 43625.16 88888.00 2010-05-18 13:21:08.000 138 30748.02 73.19 43625.18 88888.00 2010-05-18 13:21:09.000 138 30748.02 73.23 43625.22 88888.00 2010-05-18 13:21:10.000 138 30748.01 73.19 43625.21 53366.48 2010-05-18 13:21:11.000 138 30748.01 73.21 43625.13 88888.00 2010-05-18 13:21:12.000 138 30748.03 73.23 43625.11 88888.00 2010-05-18 13:21:13.000 138 30748.02 73.18 43625.10 88888.00 2010-05-18 13:21:14.000 138 30748.00 73.17 43625.16 88888.00 2010-05-18 13:21:15.000 138 30748.00 73.20 43625.18 53366.52 2010-05-18 13:21:16.000 138 30748.01 73.23 43625.18 88888.00 2010-05-18 13:21:17.000 138 30748.00 73.22 43625.15 88888.00 2010-05-18 13:21:18.000 138 30748.03 73.22 43625.14 88888.00 2010-05-18 13:21:19.000 138 30748.04 73.25 43625.18 88888.00 2010-05-18 13:21:20.000 138 30748.04 73.24 43625.21 53366.49 2010-05-18 13:21:21.000 138 30748.03 73.23 43625.24 88888.00 2010-05-18 13:21:22.000 138 30748.05 73.25 43625.28 88888.00 2010-05-18 13:21:23.000 138 30748.04 73.24 43625.26 88888.00 2010-05-18 13:21:24.000 138 30748.03 73.25 43625.25 88888.00 2010-05-18 13:21:25.000 138 30748.02 73.24 43625.25 53366.50 2010-05-18 13:21:26.000 138 30748.03 73.21 43625.22 88888.00 2010-05-18 13:21:27.000 138 30748.01 73.23 43625.22 88888.00 2010-05-18 13:21:28.000 138 30748.00 73.20 43625.23 88888.00 2010-05-18 13:21:29.000 138 30748.00 73.15 43625.23 88888.00 2010-05-18 13:21:30.000 138 30748.01 73.18 43625.27 53366.47 2010-05-18 13:21:31.000 138 30747.98 73.21 43625.23 88888.00 2010-05-18 13:21:32.000 138 30747.99 73.20 43625.21 88888.00 2010-05-18 13:21:33.000 138 30748.01 73.22 43625.20 88888.00 2010-05-18 13:21:34.000 138 30747.99 73.21 43625.20 88888.00 2010-05-18 13:21:35.000 138 30748.00 73.21 43625.19 53366.47 2010-05-18 13:21:36.000 138 30747.99 73.19 43625.16 88888.00 2010-05-18 13:21:37.000 138 30747.99 73.19 43625.18 88888.00 2010-05-18 13:21:38.000 138 30747.99 73.19 43625.22 88888.00 2010-05-18 13:21:39.000 138 30747.97 73.20 43625.19 88888.00 2010-05-18 13:21:40.000 138 30748.01 73.20 43625.22 53366.46 2010-05-18 13:21:41.000 138 30747.97 73.29 43625.35 88888.00 2010-05-18 13:21:42.000 138 30748.00 73.24 43625.38 88888.00 2010-05-18 13:21:43.000 138 30748.02 73.19 43625.24 88888.00 2010-05-18 13:21:44.000 138 30748.02 73.22 43625.21 88888.00 2010-05-18 13:21:45.000 138 30748.01 73.25 43625.26 53366.58 2010-05-18 13:21:46.000 138 30748.02 73.26 43625.19 88888.00 2010-05-18 13:21:47.000 138 30748.00 73.24 43625.17 88888.00 2010-05-18 13:21:48.000 138 30748.01 73.23 43625.19 88888.00 2010-05-18 13:21:49.000 138 30748.01 73.22 43625.20 88888.00 2010-05-18 13:21:50.000 138 30748.01 73.20 43625.22 53366.48 2010-05-18 13:21:51.000 138 30747.96 73.20 43625.19 88888.00 2010-05-18 13:21:52.000 138 30747.99 73.24 43625.23 88888.00 2010-05-18 13:21:53.000 138 30747.98 73.23 43625.24 88888.00 2010-05-18 13:21:54.000 138 30747.97 73.26 43625.27 88888.00 2010-05-18 13:21:55.000 138 30747.97 73.27 43625.28 53366.48 2010-05-18 13:21:56.000 138 30747.97 73.26 43625.30 88888.00 2010-05-18 13:21:57.000 138 30748.01 73.25 43625.31 88888.00 2010-05-18 13:21:58.000 138 30748.03 73.26 43625.31 88888.00 2010-05-18 13:21:59.000 138 30748.06 73.26 43625.29 88888.00 2010-05-18 13:22:00.000 138 30748.02 73.25 43625.23 53366.51 2010-05-18 13:22:01.000 138 30748.04 73.21 43625.16 88888.00 2010-05-18 13:22:02.000 138 30748.02 73.20 43625.15 88888.00 2010-05-18 13:22:03.000 138 30748.02 73.24 43625.23 88888.00 2010-05-18 13:22:04.000 138 30747.99 73.24 43625.23 88888.00 2010-05-18 13:22:05.000 138 30747.98 73.24 43625.19 53366.53 2010-05-18 13:22:06.000 138 30748.00 73.23 43625.23 88888.00 2010-05-18 13:22:07.000 138 30747.99 73.25 43625.26 88888.00 2010-05-18 13:22:08.000 138 30748.00 73.26 43625.25 88888.00 2010-05-18 13:22:09.000 138 30748.01 73.25 43625.27 88888.00 2010-05-18 13:22:10.000 138 30748.01 73.27 43625.27 53366.55 2010-05-18 13:22:11.000 138 30748.00 73.29 43625.28 88888.00 2010-05-18 13:22:12.000 138 30748.00 73.28 43625.28 88888.00 2010-05-18 13:22:13.000 138 30748.04 73.26 43625.24 88888.00 2010-05-18 13:22:14.000 138 30748.05 73.23 43625.29 88888.00 2010-05-18 13:22:15.000 138 30747.99 73.23 43625.29 53366.56 2010-05-18 13:22:16.000 138 30747.94 73.22 43625.29 88888.00 2010-05-18 13:22:17.000 138 30747.94 73.22 43625.32 88888.00 2010-05-18 13:22:18.000 138 30747.94 73.21 43625.29 88888.00 2010-05-18 13:22:19.000 138 30747.95 73.23 43625.27 88888.00 2010-05-18 13:22:20.000 138 30747.97 73.24 43625.28 53366.54 2010-05-18 13:22:21.000 138 30747.92 73.31 43625.33 88888.00 2010-05-18 13:22:22.000 138 30747.91 73.35 43625.43 88888.00 2010-05-18 13:22:23.000 138 30747.96 73.27 43625.30 88888.00 2010-05-18 13:22:24.000 138 30747.97 73.30 43625.23 88888.00 2010-05-18 13:22:25.000 138 30747.89 73.25 43625.30 53366.59 2010-05-18 13:22:26.000 138 30747.98 73.33 43625.24 88888.00 2010-05-18 13:22:27.000 138 30747.97 73.34 43625.20 88888.00 2010-05-18 13:22:28.000 138 30747.94 73.34 43625.20 88888.00 2010-05-18 13:22:29.000 138 30747.95 73.32 43625.21 88888.00 2010-05-18 13:22:30.000 138 30747.95 73.31 43625.24 53366.50 2010-05-18 13:22:31.000 138 30747.92 73.32 43625.22 88888.00 2010-05-18 13:22:32.000 138 30747.92 73.33 43625.25 88888.00 2010-05-18 13:22:33.000 138 30747.93 73.33 43625.23 88888.00 2010-05-18 13:22:34.000 138 30747.91 73.31 43625.23 88888.00 2010-05-18 13:22:35.000 138 30747.90 73.31 43625.24 53366.53 2010-05-18 13:22:36.000 138 30747.92 73.31 43625.27 88888.00 2010-05-18 13:22:37.000 138 30747.91 73.33 43625.29 88888.00 2010-05-18 13:22:38.000 138 30747.92 73.32 43625.25 88888.00 2010-05-18 13:22:39.000 138 30747.90 73.30 43625.22 88888.00 2010-05-18 13:22:40.000 138 30747.88 73.31 43625.20 53366.47 2010-05-18 13:22:41.000 138 30747.88 73.32 43625.27 88888.00 2010-05-18 13:22:42.000 138 30747.88 73.30 43625.30 88888.00 2010-05-18 13:22:43.000 138 30747.88 73.33 43625.28 88888.00 2010-05-18 13:22:44.000 138 30747.89 73.38 43625.31 88888.00 2010-05-18 13:22:45.000 138 30747.88 73.37 43625.31 53366.51 2010-05-18 13:22:46.000 138 30747.88 73.34 43625.27 88888.00 2010-05-18 13:22:47.000 138 30747.88 73.36 43625.31 88888.00 2010-05-18 13:22:48.000 138 30747.88 73.38 43625.37 88888.00 2010-05-18 13:22:49.000 138 30747.86 73.41 43625.31 88888.00 2010-05-18 13:22:50.000 138 30747.85 73.38 43625.29 53366.47 2010-05-18 13:22:51.000 138 30747.81 73.40 43625.27 88888.00 2010-05-18 13:22:52.000 138 30747.82 73.41 43625.28 88888.00 2010-05-18 13:22:53.000 138 30747.83 73.42 43625.32 88888.00 2010-05-18 13:22:54.000 138 30747.85 73.45 43625.31 88888.00 2010-05-18 13:22:55.000 138 30747.83 73.44 43625.25 53366.46 2010-05-18 13:22:56.000 138 30747.81 73.42 43625.23 88888.00 2010-05-18 13:22:57.000 138 30747.80 73.44 43625.26 88888.00 2010-05-18 13:22:58.000 138 30747.81 73.42 43625.27 88888.00 2010-05-18 13:22:59.000 138 30747.80 73.38 43625.31 88888.00 2010-05-18 13:23:00.000 138 30747.81 73.39 43625.38 53366.45 2010-05-18 13:23:01.000 138 30747.81 73.35 43625.30 88888.00 2010-05-18 13:23:02.000 138 30747.79 73.39 43625.29 88888.00 2010-05-18 13:23:03.000 138 30747.81 73.43 43625.37 88888.00 2010-05-18 13:23:04.000 138 30747.80 73.45 43625.39 88888.00 2010-05-18 13:23:05.000 138 30747.78 73.49 43625.38 53366.48 2010-05-18 13:23:06.000 138 30747.79 73.49 43625.29 88888.00 2010-05-18 13:23:07.000 138 30747.81 73.47 43625.25 88888.00 2010-05-18 13:23:08.000 138 30747.81 73.43 43625.28 88888.00 2010-05-18 13:23:09.000 138 30747.79 73.44 43625.35 88888.00 2010-05-18 13:23:10.000 138 30747.76 73.48 43625.33 53366.46 2010-05-18 13:23:11.000 138 30747.76 73.49 43625.32 88888.00 2010-05-18 13:23:12.000 138 30747.73 73.51 43625.32 88888.00 2010-05-18 13:23:13.000 138 30747.74 73.50 43625.36 88888.00 2010-05-18 13:23:14.000 138 30747.79 73.49 43625.30 88888.00 2010-05-18 13:23:15.000 138 30747.78 73.51 43625.26 53366.49 2010-05-18 13:23:16.000 138 30747.77 73.51 43625.30 88888.00 2010-05-18 13:23:17.000 138 30747.78 73.52 43625.29 88888.00 2010-05-18 13:23:18.000 138 30747.75 73.56 43625.28 88888.00 2010-05-18 13:23:19.000 138 30747.77 73.57 43625.25 88888.00 2010-05-18 13:23:20.000 138 30747.76 73.59 43625.28 53366.46 2010-05-18 13:23:21.000 138 30747.79 73.58 43625.32 88888.00 2010-05-18 13:23:22.000 138 30747.79 73.62 43625.31 88888.00 2010-05-18 13:23:23.000 138 30747.76 73.60 43625.30 88888.00 2010-05-18 13:23:24.000 138 30747.75 73.62 43625.35 88888.00 2010-05-18 13:23:25.000 138 30747.74 73.62 43625.38 53366.47 2010-05-18 13:23:26.000 138 30747.76 73.61 43625.39 88888.00 2010-05-18 13:23:27.000 138 30747.78 73.65 43625.39 88888.00 2010-05-18 13:23:28.000 138 30747.81 73.68 43625.42 88888.00 2010-05-18 13:23:29.000 138 30747.79 73.66 43625.42 88888.00 2010-05-18 13:23:30.000 138 30747.80 73.70 43625.42 53366.51 2010-05-18 13:23:31.000 138 30747.80 73.68 43625.38 88888.00 2010-05-18 13:23:32.000 138 30747.82 73.69 43625.38 88888.00 2010-05-18 13:23:33.000 138 30747.84 73.72 43625.34 88888.00 2010-05-18 13:23:34.000 138 30747.84 73.74 43625.38 88888.00 2010-05-18 13:23:35.000 138 30747.88 73.75 43625.39 53366.54 2010-05-18 13:23:36.000 138 30747.90 73.79 43625.41 88888.00 2010-05-18 13:23:37.000 138 30747.85 73.75 43625.40 88888.00 2010-05-18 13:23:38.000 138 30747.85 73.72 43625.41 88888.00 2010-05-18 13:23:39.000 138 30747.85 73.73 43625.45 88888.00 2010-05-18 13:23:40.000 138 30747.85 73.77 43625.47 53366.54 2010-05-18 13:23:41.000 138 30747.88 73.80 43625.45 88888.00 2010-05-18 13:23:42.000 138 30747.92 73.86 43625.43 88888.00 2010-05-18 13:23:43.000 138 30747.92 73.83 43625.40 88888.00 2010-05-18 13:23:44.000 138 30747.92 73.85 43625.39 88888.00 2010-05-18 13:23:45.000 138 30747.86 73.88 43625.44 53366.55 2010-05-18 13:23:46.000 138 30747.90 73.90 43625.45 88888.00 2010-05-18 13:23:47.000 138 30747.92 73.90 43625.43 88888.00 2010-05-18 13:23:48.000 138 30747.92 73.91 43625.43 88888.00 2010-05-18 13:23:49.000 138 30747.91 73.89 43625.43 88888.00 2010-05-18 13:23:50.000 138 30747.90 73.86 43625.42 53366.56 2010-05-18 13:23:51.000 138 30747.89 73.88 43625.39 88888.00 2010-05-18 13:23:52.000 138 30747.92 73.85 43625.42 88888.00 2010-05-18 13:23:53.000 138 30747.92 73.88 43625.46 88888.00 2010-05-18 13:23:54.000 138 30747.91 73.88 43625.46 88888.00 2010-05-18 13:23:55.000 138 30747.90 73.92 43625.48 53366.58 2010-05-18 13:23:56.000 138 30747.91 73.94 43625.48 88888.00 2010-05-18 13:23:57.000 138 30747.91 73.97 43625.48 88888.00 2010-05-18 13:23:58.000 138 30747.93 73.99 43625.47 88888.00 2010-05-18 13:23:59.000 138 30747.92 73.98 43625.49 88888.00 2010-05-18 13:24:00.000 138 30747.93 73.97 43625.44 53366.58 2010-05-18 13:24:01.000 138 30747.91 73.98 43625.44 88888.00 2010-05-18 13:24:02.000 138 30747.90 73.96 43625.42 88888.00 2010-05-18 13:24:03.000 138 30747.92 73.98 43625.43 88888.00 2010-05-18 13:24:04.000 138 30747.89 73.98 43625.43 88888.00 2010-05-18 13:24:05.000 138 30747.90 73.99 43625.42 53366.59 2010-05-18 13:24:06.000 138 30747.88 73.97 43625.43 88888.00 2010-05-18 13:24:07.000 138 30747.91 73.97 43625.43 88888.00 2010-05-18 13:24:08.000 138 30747.93 73.99 43625.42 88888.00 2010-05-18 13:24:09.000 138 30747.95 74.02 43625.46 88888.00 2010-05-18 13:24:10.000 138 30747.95 74.00 43625.49 53366.60 2010-05-18 13:24:11.000 138 30747.94 74.03 43625.50 88888.00 2010-05-18 13:24:12.000 138 30747.95 74.03 43625.52 88888.00 2010-05-18 13:24:13.000 138 30747.94 74.00 43625.48 88888.00 2010-05-18 13:24:14.000 138 30747.92 74.03 43625.43 88888.00 2010-05-18 13:24:15.000 138 30747.92 74.03 43625.42 53366.62 2010-05-18 13:24:16.000 138 30747.95 74.01 43625.40 88888.00 2010-05-18 13:24:17.000 138 30747.94 74.04 43625.40 88888.00 2010-05-18 13:24:18.000 138 30747.92 74.02 43625.38 88888.00 2010-05-18 13:24:19.000 138 30747.88 73.97 43625.37 88888.00 2010-05-18 13:24:20.000 138 30747.91 74.03 43625.36 53366.60 2010-05-18 13:24:21.000 138 30747.88 74.03 43625.37 88888.00 2010-05-18 13:24:22.000 138 30747.85 74.03 43625.39 88888.00 2010-05-18 13:24:23.000 138 30747.88 74.03 43625.38 88888.00 2010-05-18 13:24:24.000 138 30747.92 74.07 43625.37 88888.00 2010-05-18 13:24:25.000 138 30747.82 74.01 43625.46 53366.60 2010-05-18 13:24:26.000 138 30747.86 74.05 43625.52 88888.00 2010-05-18 13:24:27.000 138 30747.87 74.11 43625.43 88888.00 2010-05-18 13:24:28.000 138 30747.90 74.12 43625.33 88888.00 2010-05-18 13:24:29.000 138 30747.89 74.14 43625.38 88888.00 2010-05-18 13:24:30.000 138 30747.88 74.13 43625.37 53366.60 2010-05-18 13:24:31.000 138 30747.87 74.12 43625.36 88888.00 2010-05-18 13:24:32.000 138 30747.84 74.14 43625.37 88888.00 2010-05-18 13:24:33.000 138 30747.81 74.13 43625.34 88888.00 2010-05-18 13:24:34.000 138 30747.83 74.12 43625.32 88888.00 2010-05-18 13:24:35.000 138 30747.85 74.12 43625.34 53366.59 2010-05-18 13:24:36.000 138 30747.81 74.14 43625.33 88888.00 2010-05-18 13:24:37.000 138 30747.80 74.15 43625.32 88888.00 2010-05-18 13:24:38.000 138 30747.77 74.16 43625.34 88888.00 2010-05-18 13:24:39.000 138 30747.78 74.17 43625.34 88888.00 2010-05-18 13:24:40.000 138 30747.80 74.16 43625.34 53366.57 2010-05-18 13:24:41.000 138 30747.77 74.17 43625.33 88888.00 2010-05-18 13:24:42.000 138 30747.73 74.16 43625.34 88888.00 2010-05-18 13:24:43.000 138 30747.75 74.19 43625.36 88888.00 2010-05-18 13:24:44.000 138 30747.77 74.19 43625.40 88888.00 2010-05-18 13:24:45.000 138 30747.77 74.20 43625.43 53366.54 2010-05-18 13:24:46.000 138 30747.81 74.27 43625.41 88888.00 2010-05-18 13:24:47.000 138 30747.88 74.28 43625.30 88888.00 2010-05-18 13:24:48.000 138 30747.78 74.25 43625.40 88888.00 2010-05-18 13:24:49.000 138 30747.73 74.29 43625.43 88888.00 2010-05-18 13:24:50.000 138 30747.77 74.32 43625.42 53366.46 2010-05-18 13:24:51.000 138 30747.76 74.33 43625.44 88888.00 2010-05-18 13:24:52.000 138 30747.77 74.31 43625.43 88888.00 2010-05-18 13:24:53.000 138 30747.79 74.34 43625.45 88888.00 2010-05-18 13:24:54.000 138 30747.77 74.33 43625.45 88888.00 2010-05-18 13:24:55.000 138 30747.73 74.34 43625.42 53366.55 2010-05-18 13:24:56.000 138 30747.77 74.35 43625.38 88888.00 2010-05-18 13:24:57.000 138 30747.75 74.33 43625.35 88888.00 2010-05-18 13:24:58.000 138 30747.72 74.30 43625.35 88888.00 2010-05-18 13:24:59.000 138 30747.70 74.30 43625.33 88888.00 2010-05-18 13:25:00.000 138 30747.72 74.35 43625.39 53366.52 2010-05-18 13:25:01.000 138 30747.72 74.34 43625.41 88888.00 2010-05-18 13:25:02.000 138 30747.72 74.34 43625.44 88888.00 2010-05-18 13:25:03.000 138 30747.72 74.38 43625.49 88888.00 2010-05-18 13:25:04.000 138 30747.74 74.39 43625.48 88888.00 2010-05-18 13:25:05.000 138 30747.74 74.40 43625.45 53366.52 2010-05-18 13:25:06.000 138 30747.73 74.41 43625.42 88888.00 2010-05-18 13:25:07.000 138 30747.71 74.41 43625.45 88888.00 2010-05-18 13:25:08.000 138 30747.68 74.45 43625.46 88888.00 2010-05-18 13:25:09.000 138 30747.71 74.42 43625.49 88888.00 2010-05-18 13:25:10.000 138 30747.75 74.41 43625.51 53366.52 2010-05-18 13:25:11.000 138 30747.75 74.42 43625.43 88888.00 2010-05-18 13:25:12.000 138 30747.74 74.43 43625.41 88888.00 2010-05-18 13:25:13.000 138 30747.72 74.39 43625.39 88888.00 2010-05-18 13:25:14.000 138 30747.73 74.38 43625.40 88888.00 2010-05-18 13:25:15.000 138 30747.72 74.40 43625.40 53366.53 2010-05-18 13:25:16.000 138 30747.73 74.40 43625.42 88888.00 2010-05-18 13:25:17.000 138 30747.72 74.40 43625.49 88888.00 2010-05-18 13:25:18.000 138 30747.74 74.40 43625.49 88888.00 2010-05-18 13:25:19.000 138 30747.74 74.43 43625.53 88888.00 2010-05-18 13:25:20.000 138 30747.75 74.41 43625.51 53366.55 2010-05-18 13:25:21.000 138 30747.72 74.35 43625.47 88888.00 2010-05-18 13:25:22.000 138 30747.72 74.36 43625.43 88888.00 2010-05-18 13:25:23.000 138 30747.74 74.38 43625.42 88888.00 2010-05-18 13:25:24.000 138 30747.73 74.38 43625.45 88888.00 2010-05-18 13:25:25.000 138 30747.75 74.36 43625.38 53366.56 2010-05-18 13:25:26.000 138 30747.74 74.34 43625.40 88888.00 2010-05-18 13:25:27.000 138 30747.76 74.39 43625.43 88888.00 2010-05-18 13:25:28.000 138 30747.79 74.40 43625.42 88888.00 2010-05-18 13:25:29.000 138 30747.77 74.38 43625.36 88888.00 2010-05-18 13:25:30.000 138 30747.77 74.36 43625.39 53366.54 2010-05-18 13:25:31.000 138 30747.78 74.37 43625.39 88888.00 2010-05-18 13:25:32.000 138 30747.79 74.37 43625.39 88888.00 2010-05-18 13:25:33.000 138 30747.78 74.37 43625.39 88888.00 2010-05-18 13:25:34.000 138 30747.82 74.38 43625.41 88888.00 2010-05-18 13:25:35.000 138 30747.80 74.38 43625.41 53366.56 2010-05-18 13:25:36.000 138 30747.79 74.39 43625.35 88888.00 2010-05-18 13:25:37.000 138 30747.80 74.37 43625.36 88888.00 2010-05-18 13:25:38.000 138 30747.82 74.42 43625.34 88888.00 2010-05-18 13:25:39.000 138 30747.81 74.40 43625.33 88888.00 2010-05-18 13:25:40.000 138 30747.86 74.41 43625.35 53366.54 2010-05-18 13:25:41.000 138 30747.88 74.41 43625.40 88888.00 2010-05-18 13:25:42.000 138 30747.82 74.40 43625.37 88888.00 2010-05-18 13:25:43.000 138 30747.83 74.38 43625.38 88888.00 2010-05-18 13:25:44.000 138 30747.83 74.36 43625.40 88888.00 2010-05-18 13:25:45.000 138 30747.80 74.39 43625.45 53366.57 2010-05-18 13:25:46.000 138 30747.81 74.36 43625.46 88888.00 2010-05-18 13:25:47.000 138 30747.82 74.34 43625.43 88888.00 2010-05-18 13:25:48.000 138 30747.81 74.35 43625.45 88888.00 2010-05-18 13:25:49.000 138 30747.82 74.41 43625.34 88888.00 2010-05-18 13:25:50.000 138 30747.82 74.38 43625.32 53366.55 2010-05-18 13:25:51.000 138 30747.80 74.29 43625.38 88888.00 2010-05-18 13:25:52.000 138 30747.76 74.28 43625.35 88888.00 2010-05-18 13:25:53.000 138 30747.79 74.27 43625.36 88888.00 2010-05-18 13:25:54.000 138 30747.79 74.28 43625.40 88888.00 2010-05-18 13:25:55.000 138 30747.78 74.26 43625.44 53366.53 2010-05-18 13:25:56.000 138 30747.75 74.23 43625.41 88888.00 2010-05-18 13:25:57.000 138 30747.75 74.22 43625.46 88888.00 2010-05-18 13:25:58.000 138 30747.74 74.21 43625.48 88888.00 2010-05-18 13:25:59.000 138 30747.73 74.23 43625.47 88888.00 2010-05-18 13:26:00.000 138 30747.74 74.26 43625.43 53366.57 2010-05-18 13:26:01.000 138 30747.72 74.25 43625.43 88888.00 2010-05-18 13:26:02.000 138 30747.72 74.25 43625.45 88888.00 2010-05-18 13:26:03.000 138 30747.70 74.24 43625.43 88888.00 2010-05-18 13:26:04.000 138 30747.72 74.21 43625.40 88888.00 2010-05-18 13:26:05.000 138 30747.74 74.20 43625.37 53366.56 2010-05-18 13:26:06.000 138 30747.74 74.20 43625.34 88888.00 2010-05-18 13:26:07.000 138 30747.69 74.19 43625.39 88888.00 2010-05-18 13:26:08.000 138 30747.70 74.24 43625.39 88888.00 2010-05-18 13:26:09.000 138 30747.70 74.28 43625.39 88888.00 2010-05-18 13:26:10.000 138 30747.74 74.21 43625.40 53366.55 2010-05-18 13:26:11.000 138 30747.72 74.17 43625.40 88888.00 2010-05-18 13:26:12.000 138 30747.73 74.19 43625.34 88888.00 2010-05-18 13:26:13.000 138 30747.74 74.22 43625.32 88888.00 2010-05-18 13:26:14.000 138 30747.75 74.20 43625.36 88888.00 2010-05-18 13:26:15.000 138 30747.74 74.22 43625.41 53366.54 2010-05-18 13:26:16.000 138 30747.74 74.22 43625.45 88888.00 2010-05-18 13:26:17.000 138 30747.74 74.20 43625.44 88888.00 2010-05-18 13:26:18.000 138 30747.74 74.19 43625.48 88888.00 2010-05-18 13:26:19.000 138 30747.70 74.19 43625.49 88888.00 2010-05-18 13:26:20.000 138 30747.68 74.20 43625.47 53366.52 2010-05-18 13:26:21.000 138 30747.68 74.16 43625.47 88888.00 2010-05-18 13:26:22.000 138 30747.70 74.19 43625.44 88888.00 2010-05-18 13:26:23.000 138 30747.70 74.21 43625.43 88888.00 2010-05-18 13:26:24.000 138 30747.69 74.15 43625.36 88888.00 2010-05-18 13:26:25.000 138 30747.68 74.14 43625.36 53366.52 2010-05-18 13:26:26.000 138 30747.68 74.17 43625.45 88888.00 2010-05-18 13:26:27.000 138 30747.70 74.19 43625.48 88888.00 2010-05-18 13:26:28.000 138 30747.68 74.18 43625.47 88888.00 2010-05-18 13:26:29.000 138 30747.65 74.17 43625.41 88888.00 2010-05-18 13:26:30.000 138 30747.66 74.18 43625.43 53366.48 2010-05-18 13:26:31.000 138 30747.66 74.15 43625.42 88888.00 2010-05-18 13:26:32.000 138 30747.66 74.13 43625.44 88888.00 2010-05-18 13:26:33.000 138 30747.65 74.13 43625.42 88888.00 2010-05-18 13:26:34.000 138 30747.65 74.13 43625.41 88888.00 2010-05-18 13:26:35.000 138 30747.58 74.12 43625.45 53366.50 2010-05-18 13:26:36.000 138 30747.58 74.14 43625.42 88888.00 2010-05-18 13:26:37.000 138 30747.63 74.12 43625.41 88888.00 2010-05-18 13:26:38.000 138 30747.64 74.08 43625.44 88888.00 2010-05-18 13:26:39.000 138 30747.62 74.08 43625.42 88888.00 2010-05-18 13:26:40.000 138 30747.63 74.12 43625.41 53366.44 2010-05-18 13:26:41.000 138 30747.63 74.14 43625.40 88888.00 2010-05-18 13:26:42.000 138 30747.64 74.17 43625.37 88888.00 2010-05-18 13:26:43.000 138 30747.67 74.25 43625.35 88888.00 2010-05-18 13:26:44.000 138 30747.68 74.20 43625.38 88888.00 2010-05-18 13:26:45.000 138 30747.65 74.18 43625.44 53366.48 2010-05-18 13:26:46.000 138 30747.62 74.19 43625.41 88888.00 2010-05-18 13:26:47.000 138 30747.58 74.22 43625.44 88888.00 2010-05-18 13:26:48.000 138 30747.57 74.18 43625.43 88888.00 2010-05-18 13:26:49.000 138 30747.57 74.14 43625.40 88888.00 2010-05-18 13:26:50.000 138 30747.56 74.14 43625.38 53366.43 2010-05-18 13:26:51.000 138 30747.59 74.17 43625.39 88888.00 2010-05-18 13:26:52.000 138 30747.55 74.14 43625.41 88888.00 2010-05-18 13:26:53.000 138 30747.49 74.09 43625.43 88888.00 2010-05-18 13:26:54.000 138 30747.49 74.11 43625.42 88888.00 2010-05-18 13:26:55.000 138 30747.52 74.14 43625.44 53366.44 2010-05-18 13:26:56.000 138 30747.50 74.17 43625.43 88888.00 2010-05-18 13:26:57.000 138 30747.49 74.16 43625.43 88888.00 2010-05-18 13:26:58.000 138 30747.41 74.12 43625.50 88888.00 2010-05-18 13:26:59.000 138 30747.46 74.19 43625.47 88888.00 2010-05-18 13:27:00.000 138 30747.50 74.20 43625.41 53366.42 2010-05-18 13:27:01.000 138 30747.53 74.19 43625.40 88888.00 2010-05-18 13:27:02.000 138 30747.52 74.19 43625.43 88888.00 2010-05-18 13:27:03.000 138 30747.54 74.27 43625.41 88888.00 2010-05-18 13:27:04.000 138 30747.55 74.30 43625.39 88888.00 2010-05-18 13:27:05.000 138 30747.51 74.25 43625.43 53366.42 2010-05-18 13:27:06.000 138 30747.49 74.25 43625.40 88888.00 2010-05-18 13:27:07.000 138 30747.52 74.25 43625.40 88888.00 2010-05-18 13:27:08.000 138 30747.53 74.23 43625.46 88888.00 2010-05-18 13:27:09.000 138 30747.53 74.23 43625.43 88888.00 2010-05-18 13:27:10.000 138 30747.53 74.21 43625.45 53366.41 2010-05-18 13:27:11.000 138 30747.56 74.18 43625.43 88888.00 2010-05-18 13:27:12.000 138 30747.53 74.23 43625.48 88888.00 2010-05-18 13:27:13.000 138 30747.50 74.24 43625.50 88888.00 2010-05-18 13:27:14.000 138 30747.51 74.23 43625.51 88888.00 2010-05-18 13:27:15.000 138 30747.58 74.25 43625.49 53366.45 2010-05-18 13:27:16.000 138 30747.57 74.25 43625.51 88888.00 2010-05-18 13:27:17.000 138 30747.54 74.21 43625.51 88888.00 2010-05-18 13:27:18.000 138 30747.55 74.19 43625.51 88888.00 2010-05-18 13:27:19.000 138 30747.58 74.20 43625.56 88888.00 2010-05-18 13:27:20.000 138 30747.56 74.21 43625.56 53366.42 2010-05-18 13:27:21.000 138 30747.50 74.19 43625.55 88888.00 2010-05-18 13:27:22.000 138 30747.51 74.19 43625.57 88888.00 2010-05-18 13:27:23.000 138 30747.52 74.22 43625.59 88888.00 2010-05-18 13:27:24.000 138 30747.50 74.23 43625.58 88888.00 2010-05-18 13:27:25.000 138 30747.49 74.24 43625.54 53366.45 2010-05-18 13:27:26.000 138 30747.49 74.24 43625.53 88888.00 2010-05-18 13:27:27.000 138 30747.50 74.25 43625.48 88888.00 2010-05-18 13:27:28.000 138 30747.49 74.26 43625.51 88888.00 2010-05-18 13:27:29.000 138 30747.49 74.26 43625.53 88888.00 2010-05-18 13:27:30.000 138 30747.45 74.22 43625.56 53366.47 2010-05-18 13:27:31.000 138 30747.45 74.25 43625.56 88888.00 2010-05-18 13:27:32.000 138 30747.47 74.29 43625.56 88888.00 2010-05-18 13:27:33.000 138 30747.47 74.29 43625.56 88888.00 2010-05-18 13:27:34.000 138 30747.50 74.27 43625.56 88888.00 2010-05-18 13:27:35.000 138 30747.48 74.25 43625.53 53366.45 2010-05-18 13:27:36.000 138 30747.50 74.26 43625.55 88888.00 2010-05-18 13:27:37.000 138 30747.50 74.27 43625.57 88888.00 2010-05-18 13:27:38.000 138 30747.49 74.30 43625.56 88888.00 2010-05-18 13:27:39.000 138 30747.53 74.27 43625.51 88888.00 2010-05-18 13:27:40.000 138 30747.51 74.26 43625.49 53366.47 2010-05-18 13:27:41.000 138 30747.51 74.29 43625.49 88888.00 2010-05-18 13:27:42.000 138 30747.52 74.31 43625.53 88888.00 2010-05-18 13:27:43.000 138 30747.50 74.33 43625.53 88888.00 2010-05-18 13:27:44.000 138 30747.50 74.33 43625.50 88888.00 2010-05-18 13:27:45.000 138 30747.50 74.33 43625.46 53366.46 2010-05-18 13:27:46.000 138 30747.49 74.31 43625.47 88888.00 2010-05-18 13:27:47.000 138 30747.49 74.31 43625.45 88888.00 2010-05-18 13:27:48.000 138 30747.49 74.31 43625.47 88888.00 2010-05-18 13:27:49.000 138 30747.45 74.31 43625.49 88888.00 2010-05-18 13:27:50.000 138 30747.47 74.29 43625.43 53366.46 2010-05-18 13:27:51.000 138 30747.46 74.28 43625.43 88888.00 2010-05-18 13:27:52.000 138 30747.45 74.28 43625.47 88888.00 2010-05-18 13:27:53.000 138 30747.49 74.30 43625.46 88888.00 2010-05-18 13:27:54.000 138 30747.51 74.29 43625.43 88888.00 2010-05-18 13:27:55.000 138 30747.47 74.32 43625.46 53366.47 2010-05-18 13:27:56.000 138 30747.46 74.31 43625.46 88888.00 2010-05-18 13:27:57.000 138 30747.48 74.27 43625.47 88888.00 2010-05-18 13:27:58.000 138 30747.46 74.25 43625.46 88888.00 2010-05-18 13:27:59.000 138 30747.49 74.32 43625.44 88888.00 2010-05-18 13:28:00.000 138 30747.48 74.33 43625.46 53366.44 2010-05-18 13:28:01.000 138 30747.49 74.26 43625.47 88888.00 2010-05-18 13:28:02.000 138 30747.47 74.24 43625.47 88888.00 2010-05-18 13:28:03.000 138 30747.45 74.25 43625.49 88888.00 2010-05-18 13:28:04.000 138 30747.45 74.25 43625.51 88888.00 2010-05-18 13:28:05.000 138 30747.45 74.25 43625.49 53366.42 2010-05-18 13:28:06.000 138 30747.41 74.20 43625.49 88888.00 2010-05-18 13:28:07.000 138 30747.48 74.21 43625.46 88888.00 2010-05-18 13:28:08.000 138 30747.51 74.23 43625.40 88888.00 2010-05-18 13:28:09.000 138 30747.50 74.24 43625.43 88888.00 2010-05-18 13:28:10.000 138 30747.50 74.25 43625.47 53366.41 2010-05-18 13:28:11.000 138 30747.48 74.24 43625.42 88888.00 2010-05-18 13:28:12.000 138 30747.49 74.25 43625.41 88888.00 2010-05-18 13:28:13.000 138 30747.51 74.27 43625.43 88888.00 2010-05-18 13:28:14.000 138 30747.46 74.28 43625.48 88888.00 2010-05-18 13:28:15.000 138 30747.48 74.27 43625.48 53366.36 2010-05-18 13:28:16.000 138 30747.48 74.26 43625.50 88888.00 2010-05-18 13:28:17.000 138 30747.48 74.28 43625.50 88888.00 2010-05-18 13:28:18.000 138 30747.46 74.28 43625.50 88888.00 2010-05-18 13:28:19.000 138 30747.46 74.29 43625.49 88888.00 2010-05-18 13:28:20.000 138 30747.49 74.33 43625.53 53366.46 2010-05-18 13:28:21.000 138 30747.44 74.31 43625.52 88888.00 2010-05-18 13:28:22.000 138 30747.43 74.27 43625.52 88888.00 2010-05-18 13:28:23.000 138 30747.44 74.21 43625.56 88888.00 2010-05-18 13:28:24.000 138 30747.45 74.18 43625.59 88888.00 2010-05-18 13:28:25.000 138 30747.47 74.23 43625.57 53366.43 2010-05-18 13:28:26.000 138 30747.47 74.24 43625.53 88888.00 2010-05-18 13:28:27.000 138 30747.49 74.22 43625.53 88888.00 2010-05-18 13:28:28.000 138 30747.49 74.22 43625.51 88888.00 2010-05-18 13:28:29.000 138 30747.46 74.23 43625.47 88888.00 2010-05-18 13:28:30.000 138 30747.46 74.23 43625.46 53366.47 2010-05-18 13:28:31.000 138 30747.48 74.25 43625.49 88888.00 2010-05-18 13:28:32.000 138 30747.50 74.24 43625.48 88888.00 2010-05-18 13:28:33.000 138 30747.52 74.26 43625.50 88888.00 2010-05-18 13:28:34.000 138 30747.51 74.30 43625.51 88888.00 2010-05-18 13:28:35.000 138 30747.54 74.31 43625.54 53366.49 2010-05-18 13:28:36.000 138 30747.54 74.32 43625.54 88888.00 2010-05-18 13:28:37.000 138 30747.51 74.28 43625.53 88888.00 2010-05-18 13:28:38.000 138 30747.49 74.28 43625.53 88888.00 2010-05-18 13:28:39.000 138 30747.50 74.30 43625.54 88888.00 2010-05-18 13:28:40.000 138 30747.51 74.27 43625.52 53366.47 2010-05-18 13:28:41.000 138 30747.51 74.30 43625.49 88888.00 2010-05-18 13:28:42.000 138 30747.50 74.27 43625.51 88888.00 2010-05-18 13:28:43.000 138 30747.45 74.28 43625.55 88888.00 2010-05-18 13:28:44.000 138 30747.47 74.29 43625.57 88888.00 2010-05-18 13:28:45.000 138 30747.53 74.30 43625.55 53366.49 2010-05-18 13:28:46.000 138 30747.52 74.28 43625.53 88888.00 2010-05-18 13:28:47.000 138 30747.52 74.27 43625.49 88888.00 2010-05-18 13:28:48.000 138 30747.54 74.27 43625.49 88888.00 2010-05-18 13:28:49.000 138 30747.54 74.31 43625.55 88888.00 2010-05-18 13:28:50.000 138 30747.54 74.33 43625.58 53366.53 2010-05-18 13:28:51.000 138 30747.54 74.31 43625.53 88888.00 2010-05-18 13:28:52.000 138 30747.54 74.34 43625.57 88888.00 2010-05-18 13:28:53.000 138 30747.54 74.35 43625.63 88888.00 2010-05-18 13:28:54.000 138 30747.56 74.30 43625.63 88888.00 2010-05-18 13:28:55.000 138 30747.55 74.30 43625.64 53366.53 2010-05-18 13:28:56.000 138 30747.57 74.32 43625.62 88888.00 2010-05-18 13:28:57.000 138 30747.57 74.30 43625.61 88888.00 2010-05-18 13:28:58.000 138 30747.55 74.34 43625.69 88888.00 2010-05-18 13:28:59.000 138 30747.56 74.34 43625.66 88888.00 2010-05-18 13:29:00.000 138 30747.53 74.35 43625.63 53366.56 2010-05-18 13:29:01.000 138 30747.54 74.38 43625.67 88888.00 2010-05-18 13:29:02.000 138 30747.58 74.38 43625.70 88888.00 2010-05-18 13:29:03.000 138 30747.58 74.35 43625.69 88888.00 2010-05-18 13:29:04.000 138 30747.58 74.37 43625.64 88888.00 2010-05-18 13:29:05.000 138 30747.60 74.37 43625.63 53366.59 2010-05-18 13:29:06.000 138 30747.63 74.34 43625.62 88888.00 2010-05-18 13:29:07.000 138 30747.59 74.34 43625.65 88888.00 2010-05-18 13:29:08.000 138 30747.61 74.37 43625.71 88888.00 2010-05-18 13:29:09.000 138 30747.62 74.32 43625.72 88888.00 2010-05-18 13:29:10.000 138 30747.69 74.07 43625.35 53366.58 2010-05-18 13:29:11.000 138 30747.70 74.36 43625.60 88888.00 2010-05-18 13:29:12.000 138 30747.65 74.41 43625.73 88888.00 2010-05-18 13:29:13.000 138 30747.63 74.36 43625.73 88888.00 2010-05-18 13:29:14.000 138 30747.64 74.33 43625.70 88888.00 2010-05-18 13:29:15.000 138 30747.65 74.34 43625.73 53366.60 2010-05-18 13:29:16.000 138 30747.65 74.37 43625.72 88888.00 2010-05-18 13:29:17.000 138 30747.64 74.36 43625.68 88888.00 2010-05-18 13:29:18.000 138 30747.64 74.37 43625.65 88888.00 2010-05-18 13:29:19.000 138 30747.63 74.41 43625.67 88888.00 2010-05-18 13:29:20.000 138 30747.64 74.36 43625.65 53366.60 2010-05-18 13:29:21.000 138 30747.67 74.34 43625.64 88888.00 2010-05-18 13:29:22.000 138 30747.69 74.35 43625.67 88888.00 2010-05-18 13:29:23.000 138 30747.67 74.35 43625.68 88888.00 2010-05-18 13:29:24.000 138 30747.65 74.35 43625.67 88888.00 2010-05-18 13:29:25.000 138 30747.69 74.34 43625.60 53366.61 2010-05-18 13:29:26.000 138 30747.65 74.31 43625.66 88888.00 2010-05-18 13:29:27.000 138 30747.63 74.31 43625.71 88888.00 2010-05-18 13:29:28.000 138 30747.64 74.30 43625.67 88888.00 2010-05-18 13:29:29.000 138 30747.64 74.31 43625.60 88888.00 2010-05-18 13:29:30.000 138 30747.66 74.32 43625.57 53366.65 2010-05-18 13:29:31.000 138 30747.67 74.32 43625.61 88888.00 2010-05-18 13:29:32.000 138 30747.67 74.34 43625.59 88888.00 2010-05-18 13:29:33.000 138 30747.67 74.36 43625.60 88888.00 2010-05-18 13:29:34.000 138 30747.69 74.38 43625.58 88888.00 2010-05-18 13:29:35.000 138 30747.69 74.34 43625.62 53366.63 2010-05-18 13:29:36.000 138 30747.69 74.34 43625.62 88888.00 2010-05-18 13:29:37.000 138 30747.68 74.35 43625.60 88888.00 2010-05-18 13:29:38.000 138 30747.67 74.32 43625.63 88888.00 2010-05-18 13:29:39.000 138 30747.65 74.33 43625.61 88888.00 2010-05-18 13:29:40.000 138 30747.66 74.35 43625.63 53366.64 2010-05-18 13:29:41.000 138 30747.69 74.36 43625.67 88888.00 2010-05-18 13:29:42.000 138 30747.70 74.38 43625.71 88888.00 2010-05-18 13:29:43.000 138 30747.74 74.45 43625.57 88888.00 2010-05-18 13:29:44.000 138 30747.65 74.39 43625.58 88888.00 2010-05-18 13:29:45.000 138 30747.63 74.37 43625.66 53366.65 2010-05-18 13:29:46.000 138 30747.67 74.39 43625.72 88888.00 2010-05-18 13:29:47.000 138 30747.65 74.41 43625.72 88888.00 2010-05-18 13:29:48.000 138 30747.62 74.38 43625.72 88888.00 2010-05-18 13:29:49.000 138 30747.61 74.34 43625.69 88888.00 2010-05-18 13:29:50.000 138 30747.61 74.32 43625.68 53366.61 2010-05-18 13:29:51.000 138 30747.62 74.34 43625.67 88888.00 2010-05-18 13:29:52.000 138 30747.63 74.35 43625.63 88888.00 2010-05-18 13:29:53.000 138 30747.62 74.34 43625.69 88888.00 2010-05-18 13:29:54.000 138 30747.58 74.34 43625.71 88888.00 2010-05-18 13:29:55.000 138 30747.57 74.36 43625.65 53366.62 2010-05-18 13:29:56.000 138 30747.56 74.39 43625.65 88888.00 2010-05-18 13:29:57.000 138 30747.53 74.42 43625.73 88888.00 2010-05-18 13:29:58.000 138 30747.53 74.41 43625.77 88888.00 2010-05-18 13:29:59.000 138 30747.55 74.38 43625.71 88888.00 2010-05-18 13:30:00.000 138 30747.55 74.40 43625.71 53366.68 2010-05-18 13:30:01.000 138 30747.56 74.40 43625.68 88888.00 2010-05-18 13:30:02.000 138 30747.58 74.39 43625.67 88888.00 2010-05-18 13:30:03.000 138 30747.58 74.36 43625.68 88888.00 2010-05-18 13:30:04.000 138 30747.60 74.37 43625.68 88888.00 2010-05-18 13:30:05.000 138 30747.59 74.38 43625.67 53366.63 2010-05-18 13:30:06.000 138 30747.57 74.36 43625.68 88888.00 2010-05-18 13:30:07.000 138 30747.57 74.36 43625.65 88888.00 2010-05-18 13:30:08.000 138 30747.60 74.38 43625.70 88888.00 2010-05-18 13:30:09.000 138 30747.63 74.41 43625.72 88888.00 2010-05-18 13:30:10.000 138 30747.61 74.38 43625.69 53366.62 2010-05-18 13:30:11.000 138 30747.60 74.36 43625.72 88888.00 2010-05-18 13:30:12.000 138 30747.62 74.41 43625.72 88888.00 2010-05-18 13:30:13.000 138 30747.62 74.44 43625.72 88888.00 2010-05-18 13:30:14.000 138 30747.59 74.42 43625.73 88888.00 2010-05-18 13:30:15.000 138 30747.59 74.43 43625.74 53366.60 2010-05-18 13:30:16.000 138 30747.60 74.39 43625.78 88888.00 2010-05-18 13:30:17.000 138 30747.59 74.42 43625.75 88888.00 2010-05-18 13:30:18.000 138 30747.59 74.45 43625.74 88888.00 2010-05-18 13:30:19.000 138 30747.61 74.45 43625.78 88888.00 2010-05-18 13:30:20.000 138 30747.62 74.45 43625.78 53366.63 2010-05-18 13:30:21.000 138 30747.63 74.45 43625.77 88888.00 2010-05-18 13:30:22.000 138 30747.63 74.42 43625.75 88888.00 2010-05-18 13:30:23.000 138 30747.63 74.47 43625.77 88888.00 2010-05-18 13:30:24.000 138 30747.64 74.49 43625.79 88888.00 2010-05-18 13:30:25.000 138 30747.64 74.47 43625.77 53366.65 2010-05-18 13:30:26.000 138 30747.66 74.39 43625.66 88888.00 2010-05-18 13:30:27.000 138 30747.60 74.46 43625.80 88888.00 2010-05-18 13:30:28.000 138 30747.60 74.47 43625.79 88888.00 2010-05-18 13:30:29.000 138 30747.62 74.50 43625.77 88888.00 2010-05-18 13:30:30.000 138 30747.64 74.55 43625.80 53366.65 2010-05-18 13:30:31.000 138 30747.66 74.55 43625.79 88888.00 2010-05-18 13:30:32.000 138 30747.63 74.57 43625.78 88888.00 2010-05-18 13:30:33.000 138 30747.65 74.56 43625.78 88888.00 2010-05-18 13:30:34.000 138 30747.66 74.54 43625.77 88888.00 2010-05-18 13:30:35.000 138 30747.61 74.55 43625.79 53366.66 2010-05-18 13:30:36.000 138 30747.61 74.58 43625.75 88888.00 2010-05-18 13:30:37.000 138 30747.64 74.57 43625.68 88888.00 2010-05-18 13:30:38.000 138 30747.69 74.61 43625.70 88888.00 2010-05-18 13:30:39.000 138 30747.68 74.59 43625.76 88888.00 2010-05-18 13:30:40.000 138 30747.68 74.61 43625.78 53366.71 2010-05-18 13:30:41.000 138 30747.70 74.61 43625.75 88888.00 2010-05-18 13:30:42.000 138 30747.69 74.60 43625.78 88888.00 2010-05-18 13:30:43.000 138 30747.71 74.59 43625.79 88888.00 2010-05-18 13:30:44.000 138 30747.77 74.60 43625.76 88888.00 2010-05-18 13:30:45.000 138 30747.76 74.62 43625.74 53366.72 2010-05-18 13:30:46.000 138 30747.73 74.61 43625.75 88888.00 2010-05-18 13:30:47.000 138 30747.71 74.59 43625.76 88888.00 2010-05-18 13:30:48.000 138 30747.71 74.62 43625.79 88888.00 2010-05-18 13:30:49.000 138 30747.71 74.62 43625.76 88888.00 2010-05-18 13:30:50.000 138 30747.70 74.69 43625.77 53366.73 2010-05-18 13:30:51.000 138 30747.73 74.68 43625.77 88888.00 2010-05-18 13:30:52.000 138 30747.74 74.68 43625.75 88888.00 2010-05-18 13:30:53.000 138 30747.72 74.67 43625.75 88888.00 2010-05-18 13:30:54.000 138 30747.70 74.65 43625.75 88888.00 2010-05-18 13:30:55.000 138 30747.72 74.60 43625.78 53366.76 2010-05-18 13:30:56.000 138 30747.73 74.61 43625.78 88888.00 2010-05-18 13:30:57.000 138 30747.74 74.66 43625.78 88888.00 2010-05-18 13:30:58.000 138 30747.74 74.68 43625.80 88888.00 2010-05-18 13:30:59.000 138 30747.76 74.69 43625.77 88888.00 2010-05-18 13:31:00.000 138 30747.75 74.64 43625.75 53366.72 2010-05-18 13:31:01.000 138 30747.75 74.59 43625.74 88888.00 2010-05-18 13:31:02.000 138 30747.74 74.62 43625.78 88888.00 2010-05-18 13:31:03.000 138 30747.74 74.63 43625.77 88888.00 2010-05-18 13:31:04.000 138 30747.74 74.61 43625.77 88888.00 2010-05-18 13:31:05.000 138 30747.74 74.58 43625.79 53366.75 2010-05-18 13:31:06.000 138 30747.66 74.50 43625.82 88888.00 2010-05-18 13:31:07.000 138 30747.68 74.59 43625.86 88888.00 2010-05-18 13:31:08.000 138 30747.73 74.62 43625.85 88888.00 2010-05-18 13:31:09.000 138 30747.75 74.62 43625.81 88888.00 2010-05-18 13:31:10.000 138 30747.76 74.65 43625.77 53366.83 2010-05-18 13:31:11.000 138 30747.76 74.65 43625.79 88888.00 2010-05-18 13:31:12.000 138 30747.79 74.68 43625.82 88888.00 2010-05-18 13:31:13.000 138 30747.78 74.68 43625.79 88888.00 2010-05-18 13:31:14.000 138 30747.80 74.65 43625.74 88888.00 2010-05-18 13:31:15.000 138 30747.81 74.65 43625.74 53366.79 2010-05-18 13:31:16.000 138 30747.79 74.65 43625.75 88888.00 2010-05-18 13:31:17.000 138 30747.78 74.64 43625.73 88888.00 2010-05-18 13:31:18.000 138 30747.77 74.66 43625.80 88888.00 2010-05-18 13:31:19.000 138 30747.75 74.66 43625.82 88888.00 2010-05-18 13:31:20.000 138 30747.78 74.65 43625.82 53366.79 2010-05-18 13:31:21.000 138 30747.79 74.61 43625.83 88888.00 2010-05-18 13:31:22.000 138 30747.87 74.63 43625.78 88888.00 2010-05-18 13:31:23.000 138 30747.94 74.69 43625.55 88888.00 2010-05-18 13:31:24.000 138 30747.76 74.56 43625.73 88888.00 2010-05-18 13:31:25.000 138 30747.75 74.60 43625.79 53366.76 2010-05-18 13:31:26.000 138 30747.79 74.58 43625.83 88888.00 2010-05-18 13:31:27.000 138 30747.81 74.54 43625.81 88888.00 2010-05-18 13:31:28.000 138 30747.79 74.55 43625.79 88888.00 2010-05-18 13:31:29.000 138 30747.81 74.57 43625.81 88888.00 2010-05-18 13:31:30.000 138 30747.80 74.56 43625.75 53366.80 2010-05-18 13:31:31.000 138 30747.81 74.55 43625.80 88888.00 2010-05-18 13:31:32.000 138 30747.80 74.54 43625.83 88888.00 2010-05-18 13:31:33.000 138 30747.79 74.54 43625.80 88888.00 2010-05-18 13:31:34.000 138 30747.79 74.56 43625.77 88888.00 2010-05-18 13:31:35.000 138 30747.79 74.56 43625.79 53366.77 2010-05-18 13:31:36.000 138 30747.82 74.56 43625.74 88888.00 2010-05-18 13:31:37.000 138 30747.78 74.53 43625.79 88888.00 2010-05-18 13:31:38.000 138 30747.76 74.51 43625.79 88888.00 2010-05-18 13:31:39.000 138 30747.76 74.51 43625.79 88888.00 2010-05-18 13:31:40.000 138 30747.74 74.54 43625.79 53366.77 2010-05-18 13:31:41.000 138 30747.76 74.55 43625.75 88888.00 2010-05-18 13:31:42.000 138 30747.77 74.52 43625.76 88888.00 2010-05-18 13:31:43.000 138 30747.77 74.51 43625.80 88888.00 2010-05-18 13:31:44.000 138 30747.79 74.51 43625.82 88888.00 2010-05-18 13:31:45.000 138 30747.79 74.52 43625.79 53366.81 2010-05-18 13:31:46.000 138 30747.78 74.54 43625.74 88888.00 2010-05-18 13:31:47.000 138 30747.75 74.56 43625.72 88888.00 2010-05-18 13:31:48.000 138 30747.75 74.52 43625.71 88888.00 2010-05-18 13:31:49.000 138 30747.77 74.51 43625.69 88888.00 2010-05-18 13:31:50.000 138 30747.80 74.55 43625.72 53366.81 2010-05-18 13:31:51.000 138 30747.84 74.55 43625.76 88888.00 2010-05-18 13:31:52.000 138 30747.83 74.55 43625.73 88888.00 2010-05-18 13:31:53.000 138 30747.84 74.58 43625.73 88888.00 2010-05-18 13:31:54.000 138 30747.81 74.57 43625.73 88888.00 2010-05-18 13:31:55.000 138 30747.78 74.52 43625.74 53366.81 2010-05-18 13:31:56.000 138 30747.82 74.54 43625.71 88888.00 2010-05-18 13:31:57.000 138 30747.79 74.58 43625.74 88888.00 2010-05-18 13:31:58.000 138 30747.81 74.59 43625.83 88888.00 2010-05-18 13:31:59.000 138 30747.79 74.56 43625.87 88888.00 2010-05-18 13:32:00.000 138 30747.80 74.53 43625.81 53366.84 2010-05-18 13:32:01.000 138 30747.81 74.55 43625.78 88888.00 2010-05-18 13:32:02.000 138 30747.84 74.58 43625.76 88888.00 2010-05-18 13:32:03.000 138 30747.83 74.57 43625.78 88888.00 2010-05-18 13:32:04.000 138 30747.81 74.55 43625.78 88888.00 2010-05-18 13:32:05.000 138 30747.83 74.56 43625.84 53366.83 2010-05-18 13:32:06.000 138 30747.82 74.56 43625.89 88888.00 2010-05-18 13:32:07.000 138 30747.86 74.60 43625.88 88888.00 2010-05-18 13:32:08.000 138 30747.84 74.59 43625.89 88888.00 2010-05-18 13:32:09.000 138 30747.84 74.61 43625.89 88888.00 2010-05-18 13:32:10.000 138 30747.83 74.63 43625.88 53366.88 2010-05-18 13:32:11.000 138 30747.80 74.64 43625.86 88888.00 2010-05-18 13:32:12.000 138 30747.81 74.62 43625.85 88888.00 2010-05-18 13:32:13.000 138 30747.87 74.61 43625.80 88888.00 2010-05-18 13:32:14.000 138 30747.89 74.66 43625.75 88888.00 2010-05-18 13:32:15.000 138 30747.90 74.64 43625.78 53366.89 2010-05-18 13:32:16.000 138 30747.87 74.63 43625.84 88888.00 2010-05-18 13:32:17.000 138 30747.83 74.61 43625.92 88888.00 2010-05-18 13:32:18.000 138 30747.87 74.58 43625.97 88888.00 2010-05-18 13:32:19.000 138 30747.89 74.59 43625.92 88888.00 2010-05-18 13:32:20.000 138 30747.99 74.71 43625.83 53366.93 2010-05-18 13:32:21.000 138 30747.94 74.66 43625.83 88888.00 2010-05-18 13:32:22.000 138 30747.92 74.62 43625.90 88888.00 2010-05-18 13:32:23.000 138 30747.91 74.64 43625.92 88888.00 2010-05-18 13:32:24.000 138 30747.92 74.65 43625.93 88888.00 2010-05-18 13:32:25.000 138 30747.93 74.66 43625.90 53366.89 2010-05-18 13:32:26.000 138 30747.93 74.66 43625.81 88888.00 2010-05-18 13:32:27.000 138 30747.96 74.69 43625.87 88888.00 2010-05-18 13:32:28.000 138 30747.96 74.66 43625.91 88888.00 2010-05-18 13:32:29.000 138 30747.94 74.69 43625.92 88888.00 2010-05-18 13:32:30.000 138 30747.94 74.72 43625.91 53366.94 2010-05-18 13:32:31.000 138 30747.92 74.69 43625.86 88888.00 2010-05-18 13:32:32.000 138 30747.95 74.72 43625.86 88888.00 2010-05-18 13:32:33.000 138 30747.95 74.72 43625.90 88888.00 2010-05-18 13:32:34.000 138 30747.97 74.71 43625.92 88888.00 2010-05-18 13:32:35.000 138 30747.97 74.68 43625.86 53366.97 2010-05-18 13:32:36.000 138 30747.96 74.69 43625.86 88888.00 2010-05-18 13:32:37.000 138 30747.96 74.74 43625.88 88888.00 2010-05-18 13:32:38.000 138 30747.97 74.73 43625.88 88888.00 2010-05-18 13:32:39.000 138 30747.96 74.70 43625.91 88888.00 2010-05-18 13:32:40.000 138 30747.98 74.71 43625.90 53366.97 2010-05-18 13:32:41.000 138 30747.96 74.72 43625.90 88888.00 2010-05-18 13:32:42.000 138 30747.94 74.70 43625.90 88888.00 2010-05-18 13:32:43.000 138 30747.92 74.72 43625.90 88888.00 2010-05-18 13:32:44.000 138 30747.94 74.72 43625.91 88888.00 2010-05-18 13:32:45.000 138 30747.95 74.72 43625.87 53367.01 2010-05-18 13:32:46.000 138 30747.93 74.71 43625.85 88888.00 2010-05-18 13:32:47.000 138 30747.92 74.71 43625.86 88888.00 2010-05-18 13:32:48.000 138 30747.94 74.70 43625.90 88888.00 2010-05-18 13:32:49.000 138 30747.98 74.70 43625.93 88888.00 2010-05-18 13:32:50.000 138 30747.98 74.73 43625.94 53367.02 2010-05-18 13:32:51.000 138 30747.95 74.73 43625.86 88888.00 2010-05-18 13:32:52.000 138 30747.96 74.72 43625.89 88888.00 2010-05-18 13:32:53.000 138 30747.99 74.67 43625.91 88888.00 2010-05-18 13:32:54.000 138 30748.01 74.64 43625.90 88888.00 2010-05-18 13:32:55.000 138 30748.01 74.65 43625.86 53367.05 2010-05-18 13:32:56.000 138 30748.03 74.67 43625.87 88888.00 2010-05-18 13:32:57.000 138 30748.03 74.69 43625.89 88888.00 2010-05-18 13:32:58.000 138 30748.03 74.69 43625.88 88888.00 2010-05-18 13:32:59.000 138 30748.03 74.67 43625.83 88888.00 2010-05-18 13:33:00.000 138 30748.04 74.69 43625.80 53367.08 2010-05-18 13:33:01.000 138 30748.04 74.66 43625.85 88888.00 2010-05-18 13:33:02.000 138 30748.01 74.65 43625.88 88888.00 2010-05-18 13:33:03.000 138 30748.05 74.70 43625.89 88888.00 2010-05-18 13:33:04.000 138 30748.07 74.71 43625.93 88888.00 2010-05-18 13:33:05.000 138 30748.08 74.67 43625.89 53367.06 2010-05-18 13:33:06.000 138 30748.05 74.68 43625.87 88888.00 2010-05-18 13:33:07.000 138 30748.06 74.69 43625.89 88888.00 2010-05-18 13:33:08.000 138 30748.08 74.70 43625.94 88888.00 2010-05-18 13:33:09.000 138 30748.10 74.71 43625.97 88888.00 2010-05-18 13:33:10.000 138 30748.09 74.71 43625.96 53367.12 2010-05-18 13:33:11.000 138 30748.08 74.69 43625.95 88888.00 2010-05-18 13:33:12.000 138 30748.11 74.68 43625.93 88888.00 2010-05-18 13:33:13.000 138 30748.08 74.68 43625.89 88888.00 2010-05-18 13:33:14.000 138 30748.08 74.68 43625.90 88888.00 2010-05-18 13:33:15.000 138 30748.10 74.67 43625.88 53367.12 2010-05-18 13:33:16.000 138 30748.08 74.67 43625.86 88888.00 2010-05-18 13:33:17.000 138 30748.10 74.65 43625.87 88888.00 2010-05-18 13:33:18.000 138 30748.13 74.63 43625.90 88888.00 2010-05-18 13:33:19.000 138 30748.12 74.61 43625.91 88888.00 2010-05-18 13:33:20.000 138 30748.13 74.61 43625.96 53367.14 2010-05-18 13:33:21.000 138 30748.18 74.61 43625.91 88888.00 2010-05-18 13:33:22.000 138 30748.17 74.62 43625.89 88888.00 2010-05-18 13:33:23.000 138 30748.15 74.63 43625.93 88888.00 2010-05-18 13:33:24.000 138 30748.17 74.62 43625.92 88888.00 2010-05-18 13:33:25.000 138 30748.15 74.63 43625.90 53367.13 2010-05-18 13:33:26.000 138 30748.13 74.65 43625.92 88888.00 2010-05-18 13:33:27.000 138 30748.13 74.65 43625.92 88888.00 2010-05-18 13:33:28.000 138 30748.14 74.64 43625.95 88888.00 2010-05-18 13:33:29.000 138 30748.19 74.65 43625.94 88888.00 2010-05-18 13:33:30.000 138 30748.18 74.66 43625.94 53367.20 2010-05-18 13:33:31.000 138 30748.19 74.63 43625.94 88888.00 2010-05-18 13:33:32.000 138 30748.22 74.63 43625.96 88888.00 2010-05-18 13:33:33.000 138 30748.22 74.61 43625.95 88888.00 2010-05-18 13:33:34.000 138 30748.22 74.65 43625.95 88888.00 2010-05-18 13:33:35.000 138 30748.23 74.64 43625.96 53367.21 2010-05-18 13:33:36.000 138 30748.21 74.61 43625.98 88888.00 2010-05-18 13:33:37.000 138 30748.24 74.61 43626.00 88888.00 2010-05-18 13:33:38.000 138 30748.26 74.56 43625.97 88888.00 2010-05-18 13:33:39.000 138 30748.26 74.57 43625.98 88888.00 2010-05-18 13:33:40.000 138 30748.30 74.62 43626.03 53367.27 2010-05-18 13:33:41.000 138 30748.31 74.63 43626.02 88888.00 2010-05-18 13:33:42.000 138 30748.30 74.61 43625.96 88888.00 2010-05-18 13:33:43.000 138 30748.36 74.61 43625.96 88888.00 2010-05-18 13:33:44.000 138 30748.34 74.64 43625.94 88888.00 2010-05-18 13:33:45.000 138 30748.35 74.62 43625.93 53367.30 2010-05-18 13:33:46.000 138 30748.35 74.59 43625.97 88888.00 2010-05-18 13:33:47.000 138 30748.36 74.64 43626.01 88888.00 2010-05-18 13:33:48.000 138 30748.36 74.64 43626.03 88888.00 2010-05-18 13:33:49.000 138 30748.39 74.59 43626.00 88888.00 2010-05-18 13:33:50.000 138 30748.39 74.56 43626.01 53367.34 2010-05-18 13:33:51.000 138 30748.42 74.60 43626.02 88888.00 2010-05-18 13:33:52.000 138 30748.41 74.57 43626.00 88888.00 2010-05-18 13:33:53.000 138 30748.40 74.56 43625.99 88888.00 2010-05-18 13:33:54.000 138 30748.44 74.64 43625.98 88888.00 2010-05-18 13:33:55.000 138 30748.38 74.62 43625.82 53367.36 2010-05-18 13:33:56.000 138 30748.29 74.64 43625.80 88888.00 2010-05-18 13:33:57.000 138 30748.41 74.69 43625.97 88888.00 2010-05-18 13:33:58.000 138 30748.42 74.67 43626.00 88888.00 2010-05-18 13:33:59.000 138 30748.44 74.64 43625.98 88888.00 2010-05-18 13:34:00.000 138 30748.44 74.59 43625.95 53367.38 2010-05-18 13:34:01.000 138 30748.46 74.60 43626.00 88888.00 2010-05-18 13:34:02.000 138 30748.47 74.63 43625.98 88888.00 2010-05-18 13:34:03.000 138 30748.49 74.64 43626.03 88888.00 2010-05-18 13:34:04.000 138 30748.50 74.64 43626.02 88888.00 2010-05-18 13:34:05.000 138 30748.50 74.66 43626.03 53367.45 2010-05-18 13:34:06.000 138 30748.53 74.65 43625.99 88888.00 2010-05-18 13:34:07.000 138 30748.54 74.65 43625.99 88888.00 2010-05-18 13:34:08.000 138 30748.57 74.65 43626.03 88888.00 2010-05-18 13:34:09.000 138 30748.58 74.65 43625.99 88888.00 2010-05-18 13:34:10.000 138 30748.57 74.72 43626.03 53367.52 2010-05-18 13:34:11.000 138 30748.60 74.73 43626.05 88888.00 2010-05-18 13:34:12.000 138 30748.63 74.72 43626.07 88888.00 2010-05-18 13:34:13.000 138 30748.62 74.70 43626.07 88888.00 2010-05-18 13:34:14.000 138 30748.66 74.74 43626.09 88888.00 2010-05-18 13:34:15.000 138 30748.73 74.79 43625.95 53367.52 2010-05-18 13:34:16.000 138 30748.61 74.69 43626.08 88888.00 2010-05-18 13:34:17.000 138 30748.61 74.71 43626.14 88888.00 2010-05-18 13:34:18.000 138 30748.64 74.70 43626.13 88888.00 2010-05-18 13:34:19.000 138 30748.68 74.72 43626.11 88888.00 2010-05-18 13:34:20.000 138 30748.70 74.76 43626.15 53367.59 2010-05-18 13:34:21.000 138 30748.69 74.75 43626.14 88888.00 2010-05-18 13:34:22.000 138 30748.72 74.72 43626.13 88888.00 2010-05-18 13:34:23.000 138 30748.75 74.75 43626.16 88888.00 2010-05-18 13:34:24.000 138 30748.76 74.75 43626.13 88888.00 2010-05-18 13:34:25.000 138 30748.76 74.75 43626.09 53367.67 2010-05-18 13:34:26.000 138 30748.80 74.75 43626.09 88888.00 2010-05-18 13:34:27.000 138 30748.73 74.74 43625.98 88888.00 2010-05-18 13:34:28.000 138 30748.80 74.77 43626.06 88888.00 2010-05-18 13:34:29.000 138 30748.82 74.75 43626.10 88888.00 2010-05-18 13:34:30.000 138 30748.83 74.74 43626.11 53367.57 2010-05-18 13:34:31.000 138 30748.84 74.73 43626.12 88888.00 2010-05-18 13:34:32.000 138 30748.86 74.72 43626.15 88888.00 2010-05-18 13:34:33.000 138 30748.87 74.74 43626.21 88888.00 2010-05-18 13:34:34.000 138 30748.86 74.73 43626.23 88888.00 2010-05-18 13:34:35.000 138 30748.85 74.75 43626.24 53367.76 2010-05-18 13:34:36.000 138 30748.86 74.77 43626.22 88888.00 2010-05-18 13:34:37.000 138 30748.90 74.78 43626.16 88888.00 2010-05-18 13:34:38.000 138 30748.92 74.75 43626.17 88888.00 2010-05-18 13:34:39.000 138 30748.91 74.75 43626.20 88888.00 2010-05-18 13:34:40.000 138 30748.91 74.76 43626.15 53367.81 2010-05-18 13:34:41.000 138 30748.97 74.76 43626.12 88888.00 2010-05-18 13:34:42.000 138 30748.97 74.76 43626.10 88888.00 2010-05-18 13:34:43.000 138 30748.96 74.78 43626.13 88888.00 2010-05-18 13:34:44.000 138 30749.00 74.80 43626.13 88888.00 2010-05-18 13:34:45.000 138 30749.01 74.84 43626.12 53367.87 2010-05-18 13:34:46.000 138 30748.99 74.82 43626.11 88888.00 2010-05-18 13:34:47.000 138 30748.96 74.78 43626.10 88888.00 2010-05-18 13:34:48.000 138 30748.95 74.78 43626.09 88888.00 2010-05-18 13:34:49.000 138 30749.01 74.82 43626.10 88888.00 2010-05-18 13:34:50.000 138 30749.01 74.84 43626.08 53367.85 2010-05-18 13:34:51.000 138 30749.01 74.84 43626.11 88888.00 2010-05-18 13:34:52.000 138 30749.03 74.83 43626.15 88888.00 2010-05-18 13:34:53.000 138 30749.08 74.80 43626.18 88888.00 2010-05-18 13:34:54.000 138 30749.10 74.80 43626.15 88888.00 2010-05-18 13:34:55.000 138 30749.10 74.79 43626.12 53367.90 2010-05-18 13:34:56.000 138 30749.10 74.81 43626.18 88888.00 2010-05-18 13:34:57.000 138 30749.09 74.86 43626.20 88888.00 2010-05-18 13:34:58.000 138 30749.10 74.88 43626.17 88888.00 2010-05-18 13:34:59.000 138 30749.11 74.85 43626.20 88888.00 2010-05-18 13:35:00.000 138 30749.11 74.85 43626.16 53367.92 2010-05-18 13:35:01.000 138 30749.12 74.86 43626.17 88888.00 2010-05-18 13:35:02.000 138 30749.15 74.87 43626.20 88888.00 2010-05-18 13:35:03.000 138 30749.14 74.87 43626.20 88888.00 2010-05-18 13:35:04.000 138 30749.16 74.88 43626.22 88888.00 2010-05-18 13:35:05.000 138 30749.14 74.92 43626.26 53367.96 2010-05-18 13:35:06.000 138 30749.15 74.93 43626.23 88888.00 2010-05-18 13:35:07.000 138 30749.20 74.93 43626.22 88888.00 2010-05-18 13:35:08.000 138 30749.19 74.95 43626.25 88888.00 2010-05-18 13:35:09.000 138 30749.22 74.92 43626.26 88888.00 2010-05-18 13:35:10.000 138 30749.19 74.88 43626.28 53367.98 2010-05-18 13:35:11.000 138 30749.14 74.87 43626.30 88888.00 2010-05-18 13:35:12.000 138 30749.17 74.89 43626.28 88888.00 2010-05-18 13:35:13.000 138 30749.16 74.87 43626.28 88888.00 2010-05-18 13:35:14.000 138 30749.19 74.88 43626.27 88888.00 2010-05-18 13:35:15.000 138 30749.21 74.91 43626.29 53368.03 2010-05-18 13:35:16.000 138 30749.23 74.88 43626.28 88888.00 2010-05-18 13:35:17.000 138 30749.27 74.86 43626.25 88888.00 2010-05-18 13:35:18.000 138 30749.26 74.87 43626.29 88888.00 2010-05-18 13:35:19.000 138 30749.22 74.86 43626.38 88888.00 2010-05-18 13:35:20.000 138 30749.25 74.90 43626.45 53368.06 2010-05-18 13:35:21.000 138 30749.31 74.94 43626.36 88888.00 2010-05-18 13:35:22.000 138 30749.30 74.92 43626.31 88888.00 2010-05-18 13:35:23.000 138 30749.29 74.95 43626.29 88888.00 2010-05-18 13:35:24.000 138 30749.30 74.94 43626.31 88888.00 2010-05-18 13:35:25.000 138 30749.35 74.94 43626.23 53368.07 2010-05-18 13:35:26.000 138 30749.35 74.94 43626.21 88888.00 2010-05-18 13:35:27.000 138 30749.37 74.99 43626.30 88888.00 2010-05-18 13:35:28.000 138 30749.37 74.97 43626.32 88888.00 2010-05-18 13:35:29.000 138 30749.37 74.94 43626.32 88888.00 2010-05-18 13:35:30.000 138 30749.36 74.94 43626.26 53368.14 2010-05-18 13:35:31.000 138 30749.35 74.95 43626.32 88888.00 2010-05-18 13:35:32.000 138 30749.37 74.97 43626.32 88888.00 2010-05-18 13:35:33.000 138 30749.40 74.97 43626.36 88888.00 2010-05-18 13:35:34.000 138 30749.42 74.97 43626.37 88888.00 2010-05-18 13:35:35.000 138 30749.43 74.95 43626.35 53368.18 2010-05-18 13:35:36.000 138 30749.46 74.98 43626.30 88888.00 2010-05-18 13:35:37.000 138 30749.49 74.98 43626.27 88888.00 2010-05-18 13:35:38.000 138 30749.53 74.96 43626.30 88888.00 2010-05-18 13:35:39.000 138 30749.53 74.97 43626.32 88888.00 2010-05-18 13:35:40.000 138 30749.54 74.98 43626.31 53368.23 2010-05-18 13:35:41.000 138 30749.58 75.00 43626.33 88888.00 2010-05-18 13:35:42.000 138 30749.59 75.01 43626.35 88888.00 2010-05-18 13:35:43.000 138 30749.58 75.00 43626.35 88888.00 2010-05-18 13:35:44.000 138 30749.58 74.98 43626.35 88888.00 2010-05-18 13:35:45.000 138 30749.58 74.97 43626.36 53368.31 2010-05-18 13:35:46.000 138 30749.57 74.97 43626.35 88888.00 2010-05-18 13:35:47.000 138 30749.58 74.96 43626.37 88888.00 2010-05-18 13:35:48.000 138 30749.63 74.96 43626.35 88888.00 2010-05-18 13:35:49.000 138 30749.73 75.05 43626.23 88888.00 2010-05-18 13:35:50.000 138 30749.61 74.93 43626.33 53368.33 2010-05-18 13:35:51.000 138 30749.61 74.86 43626.34 88888.00 2010-05-18 13:35:52.000 138 30749.63 74.95 43626.36 88888.00 2010-05-18 13:35:53.000 138 30749.65 74.99 43626.39 88888.00 2010-05-18 13:35:54.000 138 30749.66 74.98 43626.36 88888.00 2010-05-18 13:35:55.000 138 30749.67 74.95 43626.32 53368.39 2010-05-18 13:35:56.000 138 30749.68 74.98 43626.34 88888.00 2010-05-18 13:35:57.000 138 30749.68 74.99 43626.31 88888.00 2010-05-18 13:35:58.000 138 30749.70 74.99 43626.32 88888.00 2010-05-18 13:35:59.000 138 30749.71 74.99 43626.36 88888.00 2010-05-18 13:36:00.000 138 30749.73 75.00 43626.35 53368.46 2010-05-18 13:36:01.000 138 30749.75 75.03 43626.37 88888.00 2010-05-18 13:36:02.000 138 30749.77 75.02 43626.36 88888.00 2010-05-18 13:36:03.000 138 30749.80 75.06 43626.38 88888.00 2010-05-18 13:36:04.000 138 30749.79 75.08 43626.44 88888.00 2010-05-18 13:36:05.000 138 30749.76 75.06 43626.49 53368.51 2010-05-18 13:36:06.000 138 30749.81 75.03 43626.45 88888.00 2010-05-18 13:36:07.000 138 30749.86 75.03 43626.43 88888.00 2010-05-18 13:36:08.000 138 30749.89 75.05 43626.41 88888.00 2010-05-18 13:36:09.000 138 30749.92 75.04 43626.41 88888.00 2010-05-18 13:36:10.000 138 30749.94 75.07 43626.39 53368.57 2010-05-18 13:36:11.000 138 30749.96 75.10 43626.42 88888.00 2010-05-18 13:36:12.000 138 30749.96 75.06 43626.39 88888.00 2010-05-18 13:36:13.000 138 30749.96 75.06 43626.39 88888.00 2010-05-18 13:36:14.000 138 30749.95 75.06 43626.42 88888.00 2010-05-18 13:36:15.000 138 30749.96 75.07 43626.41 53368.65 2010-05-18 13:36:16.000 138 30749.98 75.09 43626.39 88888.00 2010-05-18 13:36:17.000 138 30750.00 75.10 43626.39 88888.00 2010-05-18 13:36:18.000 138 30750.03 75.14 43626.42 88888.00 2010-05-18 13:36:19.000 138 30750.05 75.12 43626.49 88888.00 2010-05-18 13:36:20.000 138 30750.07 75.14 43626.48 53368.70 2010-05-18 13:36:21.000 138 30750.10 75.17 43626.44 88888.00 2010-05-18 13:36:22.000 138 30750.13 75.15 43626.41 88888.00 2010-05-18 13:36:23.000 138 30750.12 75.16 43626.41 88888.00 2010-05-18 13:36:24.000 138 30750.10 75.13 43626.42 88888.00 2010-05-18 13:36:25.000 138 30750.11 75.12 43626.43 53368.78 2010-05-18 13:36:26.000 138 30750.13 75.12 43626.44 88888.00 2010-05-18 13:36:27.000 138 30750.14 75.13 43626.44 88888.00 2010-05-18 13:36:28.000 138 30750.16 75.15 43626.46 88888.00 2010-05-18 13:36:29.000 138 30750.17 75.13 43626.48 88888.00 2010-05-18 13:36:30.000 138 30750.18 75.12 43626.50 53368.81 2010-05-18 13:36:31.000 138 30750.20 75.13 43626.48 88888.00 2010-05-18 13:36:32.000 138 30750.21 75.15 43626.48 88888.00 2010-05-18 13:36:33.000 138 30750.22 75.19 43626.52 88888.00 2010-05-18 13:36:34.000 138 30750.24 75.21 43626.51 88888.00 2010-05-18 13:36:35.000 138 30750.24 75.19 43626.51 53368.89 2010-05-18 13:36:36.000 138 30750.26 75.21 43626.52 88888.00 2010-05-18 13:36:37.000 138 30750.26 75.24 43626.56 88888.00 2010-05-18 13:36:38.000 138 30750.27 75.25 43626.55 88888.00 2010-05-18 13:36:39.000 138 30750.28 75.25 43626.55 88888.00 2010-05-18 13:36:40.000 138 30750.31 75.22 43626.56 53368.94 2010-05-18 13:36:41.000 138 30750.35 75.20 43626.53 88888.00 2010-05-18 13:36:42.000 138 30750.39 75.26 43626.50 88888.00 2010-05-18 13:36:43.000 138 30750.35 75.28 43626.47 88888.00 2010-05-18 13:36:44.000 138 30750.37 75.33 43626.50 88888.00 2010-05-18 13:36:45.000 138 30750.44 75.32 43626.51 53369.02 2010-05-18 13:36:46.000 138 30750.44 75.35 43626.51 88888.00 2010-05-18 13:36:47.000 138 30750.43 75.32 43626.46 88888.00 2010-05-18 13:36:48.000 138 30750.43 75.34 43626.46 88888.00 2010-05-18 13:36:49.000 138 30750.42 75.38 43626.54 88888.00 2010-05-18 13:36:50.000 138 30750.43 75.41 43626.53 53369.02 2010-05-18 13:36:51.000 138 30750.47 75.41 43626.50 88888.00 2010-05-18 13:36:52.000 138 30750.49 75.40 43626.50 88888.00 2010-05-18 13:36:53.000 138 30750.53 75.47 43626.57 88888.00 2010-05-18 13:36:54.000 138 30750.52 75.47 43626.61 88888.00 2010-05-18 13:36:55.000 138 30750.50 75.46 43626.55 53369.04 2010-05-18 13:36:56.000 138 30750.49 75.45 43626.54 88888.00 2010-05-18 13:36:57.000 138 30750.52 75.44 43626.54 88888.00 2010-05-18 13:36:58.000 138 30750.52 75.48 43626.60 88888.00 2010-05-18 13:36:59.000 138 30750.56 75.52 43626.58 88888.00 2010-05-18 13:37:00.000 138 30750.57 75.48 43626.56 53369.07 2010-05-18 13:37:01.000 138 30750.55 75.48 43626.57 88888.00 2010-05-18 13:37:02.000 138 30750.57 75.48 43626.57 88888.00 2010-05-18 13:37:03.000 138 30750.58 75.50 43626.61 88888.00 2010-05-18 13:37:04.000 138 30750.59 75.52 43626.62 88888.00 2010-05-18 13:37:05.000 138 30750.58 75.51 43626.58 53369.14 2010-05-18 13:37:06.000 138 30750.58 75.49 43626.60 88888.00 2010-05-18 13:37:07.000 138 30750.63 75.51 43626.63 88888.00 2010-05-18 13:37:08.000 138 30750.65 75.53 43626.61 88888.00 2010-05-18 13:37:09.000 138 30750.65 75.57 43626.65 88888.00 2010-05-18 13:37:10.000 138 30750.66 75.56 43626.64 53369.18 2010-05-18 13:37:11.000 138 30750.61 75.49 43626.60 88888.00 2010-05-18 13:37:12.000 138 30750.58 75.52 43626.70 88888.00 2010-05-18 13:37:13.000 138 30750.66 75.58 43626.64 88888.00 2010-05-18 13:37:14.000 138 30750.68 75.58 43626.61 88888.00 2010-05-18 13:37:15.000 138 30750.67 75.56 43626.65 53369.28 2010-05-18 13:37:16.000 138 30750.67 75.56 43626.64 88888.00 2010-05-18 13:37:17.000 138 30750.71 75.58 43626.61 88888.00 2010-05-18 13:37:18.000 138 30750.71 75.53 43626.58 88888.00 2010-05-18 13:37:19.000 138 30750.71 75.56 43626.64 88888.00 2010-05-18 13:37:20.000 138 30750.76 75.64 43626.68 53369.24 2010-05-18 13:37:21.000 138 30750.78 75.67 43626.73 88888.00 2010-05-18 13:37:22.000 138 30750.76 75.60 43626.74 88888.00 2010-05-18 13:37:23.000 138 30750.76 75.59 43626.70 88888.00 2010-05-18 13:37:24.000 138 30750.78 75.60 43626.66 88888.00 2010-05-18 13:37:25.000 138 30750.81 75.60 43626.66 53369.29 2010-05-18 13:37:26.000 138 30750.83 75.68 43626.69 88888.00 2010-05-18 13:37:27.000 138 30750.84 75.69 43626.72 88888.00 2010-05-18 13:37:28.000 138 30750.84 75.68 43626.69 88888.00 2010-05-18 13:37:29.000 138 30750.86 75.64 43626.63 88888.00 2010-05-18 13:37:30.000 138 30750.88 75.68 43626.63 53369.32 2010-05-18 13:37:31.000 138 30750.88 75.70 43626.62 88888.00 2010-05-18 13:37:32.000 138 30750.92 75.69 43626.59 88888.00 2010-05-18 13:37:33.000 138 30750.91 75.68 43626.62 88888.00 2010-05-18 13:37:34.000 138 30750.92 75.67 43626.65 88888.00 2010-05-18 13:37:35.000 138 30750.93 75.69 43626.63 53369.35 2010-05-18 13:37:36.000 138 30750.96 75.72 43626.63 88888.00 2010-05-18 13:37:37.000 138 30750.98 75.74 43626.65 88888.00 2010-05-18 13:37:38.000 138 30751.00 75.76 43626.65 88888.00 2010-05-18 13:37:39.000 138 30751.00 75.77 43626.66 88888.00 2010-05-18 13:37:40.000 138 30751.00 75.77 43626.66 53369.40 2010-05-18 13:37:41.000 138 30751.04 75.77 43626.69 88888.00 2010-05-18 13:37:42.000 138 30751.04 75.78 43626.68 88888.00 2010-05-18 13:37:43.000 138 30751.07 75.87 43626.71 88888.00 2010-05-18 13:37:44.000 138 30751.05 75.83 43626.70 88888.00 2010-05-18 13:37:45.000 138 30751.06 75.78 43626.76 53369.47 2010-05-18 13:37:46.000 138 30751.07 75.80 43626.77 88888.00 2010-05-18 13:37:47.000 138 30751.08 75.81 43626.69 88888.00 2010-05-18 13:37:48.000 138 30751.10 75.78 43626.68 88888.00 2010-05-18 13:37:49.000 138 30751.17 75.84 43626.69 88888.00 2010-05-18 13:37:50.000 138 30751.15 75.84 43626.69 53369.51 2010-05-18 13:37:51.000 138 30751.17 75.83 43626.70 88888.00 2010-05-18 13:37:52.000 138 30751.20 75.84 43626.73 88888.00 2010-05-18 13:37:53.000 138 30751.22 75.81 43626.75 88888.00 2010-05-18 13:37:54.000 138 30751.21 75.84 43626.74 88888.00 2010-05-18 13:37:55.000 138 30751.20 75.82 43626.76 53369.57 2010-05-18 13:37:56.000 138 30751.22 75.77 43626.78 88888.00 2010-05-18 13:37:57.000 138 30751.25 75.80 43626.76 88888.00 2010-05-18 13:37:58.000 138 30751.29 75.82 43626.77 88888.00 2010-05-18 13:37:59.000 138 30751.32 75.84 43626.76 88888.00 2010-05-18 13:38:00.000 138 30751.31 75.83 43626.73 53369.64 2010-05-18 13:38:01.000 138 30751.31 75.80 43626.71 88888.00 2010-05-18 13:38:02.000 138 30751.31 75.83 43626.69 88888.00 2010-05-18 13:38:03.000 138 30751.35 75.84 43626.72 88888.00 2010-05-18 13:38:04.000 138 30751.36 75.83 43626.76 88888.00 2010-05-18 13:38:05.000 138 30751.35 75.76 43626.65 53369.66 2010-05-18 13:38:06.000 138 30751.35 75.77 43626.58 88888.00 2010-05-18 13:38:07.000 138 30751.36 75.85 43626.65 88888.00 2010-05-18 13:38:08.000 138 30751.39 75.84 43626.70 88888.00 2010-05-18 13:38:09.000 138 30751.40 75.85 43626.77 88888.00 2010-05-18 13:38:10.000 138 30751.40 75.86 43626.76 53369.73 2010-05-18 13:38:11.000 138 30751.42 75.90 43626.73 88888.00 2010-05-18 13:38:12.000 138 30751.44 75.90 43626.78 88888.00 2010-05-18 13:38:13.000 138 30751.46 75.89 43626.79 88888.00 2010-05-18 13:38:14.000 138 30751.49 75.83 43626.80 88888.00 2010-05-18 13:38:15.000 138 30751.52 75.84 43626.82 53369.81 2010-05-18 13:38:16.000 138 30751.51 75.83 43626.89 88888.00 2010-05-18 13:38:17.000 138 30751.54 75.82 43626.93 88888.00 2010-05-18 13:38:18.000 138 30751.56 75.78 43626.83 88888.00 2010-05-18 13:38:19.000 138 30751.53 75.78 43626.82 88888.00 2010-05-18 13:38:20.000 138 30751.54 75.82 43626.84 53369.88 2010-05-18 13:38:21.000 138 30751.57 75.80 43626.87 88888.00 2010-05-18 13:38:22.000 138 30751.60 75.77 43626.92 88888.00 2010-05-18 13:38:23.000 138 30751.64 75.78 43626.93 88888.00 2010-05-18 13:38:24.000 138 30751.67 75.82 43626.87 88888.00 2010-05-18 13:38:25.000 138 30751.68 75.82 43626.84 53369.91 2010-05-18 13:38:26.000 138 30751.65 75.83 43626.82 88888.00 2010-05-18 13:38:27.000 138 30751.71 75.83 43626.84 88888.00 2010-05-18 13:38:28.000 138 30751.71 75.83 43626.85 88888.00 2010-05-18 13:38:29.000 138 30751.72 75.80 43626.86 88888.00 2010-05-18 13:38:30.000 138 30751.74 75.80 43626.83 53369.95 2010-05-18 13:38:31.000 138 30751.76 75.78 43626.80 88888.00 2010-05-18 13:38:32.000 138 30751.80 75.78 43626.86 88888.00 2010-05-18 13:38:33.000 138 30751.81 75.81 43626.89 88888.00 2010-05-18 13:38:34.000 138 30751.80 75.83 43626.91 88888.00 2010-05-18 13:38:35.000 138 30751.81 75.77 43626.89 53370.01 2010-05-18 13:38:36.000 138 30751.85 75.78 43626.81 88888.00 2010-05-18 13:38:37.000 138 30751.89 75.85 43626.76 88888.00 2010-05-18 13:38:38.000 138 30751.86 75.84 43626.81 88888.00 2010-05-18 13:38:39.000 138 30751.88 75.82 43626.86 88888.00 2010-05-18 13:38:40.000 138 30751.89 75.77 43626.90 53370.00 2010-05-18 13:38:41.000 138 30751.90 75.75 43626.89 88888.00 2010-05-18 13:38:42.000 138 30751.87 75.76 43626.89 88888.00 2010-05-18 13:38:43.000 138 30751.89 75.75 43626.90 88888.00 2010-05-18 13:38:44.000 138 30751.92 75.76 43626.88 88888.00 2010-05-18 13:38:45.000 138 30751.97 75.76 43626.91 53370.11 2010-05-18 13:38:46.000 138 30751.96 75.74 43626.89 88888.00 2010-05-18 13:38:47.000 138 30751.97 75.74 43626.88 88888.00 2010-05-18 13:38:48.000 138 30751.97 75.76 43626.96 88888.00 2010-05-18 13:38:49.000 138 30751.96 75.73 43626.96 88888.00 2010-05-18 13:38:50.000 138 30751.98 75.71 43626.89 53370.16 2010-05-18 13:38:51.000 138 30752.00 75.72 43626.86 88888.00 2010-05-18 13:38:52.000 138 30752.01 75.73 43626.83 88888.00 2010-05-18 13:38:53.000 138 30752.00 75.77 43626.86 88888.00 2010-05-18 13:38:54.000 138 30752.01 75.79 43626.87 88888.00 2010-05-18 13:38:55.000 138 30752.02 75.77 43626.89 53370.17 2010-05-18 13:38:56.000 138 30752.01 75.76 43626.83 88888.00 2010-05-18 13:38:57.000 138 30752.02 75.74 43626.86 88888.00 2010-05-18 13:38:58.000 138 30752.01 75.73 43626.89 88888.00 2010-05-18 13:38:59.000 138 30752.03 75.74 43626.97 88888.00 2010-05-18 13:39:00.000 138 30752.01 75.70 43626.89 53370.22 2010-05-18 13:39:01.000 138 30751.99 75.67 43626.87 88888.00 2010-05-18 13:39:02.000 138 30752.03 75.69 43626.88 88888.00 2010-05-18 13:39:03.000 138 30752.08 75.69 43626.93 88888.00 2010-05-18 13:39:04.000 138 30752.10 75.70 43626.94 88888.00 2010-05-18 13:39:05.000 138 30752.11 75.69 43626.90 53370.27 2010-05-18 13:39:06.000 138 30752.12 75.70 43626.89 88888.00 2010-05-18 13:39:07.000 138 30752.10 75.65 43626.94 88888.00 2010-05-18 13:39:08.000 138 30752.13 75.63 43626.93 88888.00 2010-05-18 13:39:09.000 138 30752.17 75.69 43626.93 88888.00 2010-05-18 13:39:10.000 138 30752.17 75.69 43626.92 53370.26 2010-05-18 13:39:11.000 138 30752.20 75.65 43626.85 88888.00 2010-05-18 13:39:12.000 138 30752.17 75.64 43626.90 88888.00 2010-05-18 13:39:13.000 138 30752.17 75.64 43626.92 88888.00 2010-05-18 13:39:14.000 138 30752.16 75.64 43626.92 88888.00 2010-05-18 13:39:15.000 138 30752.18 75.68 43626.91 53370.31 2010-05-18 13:39:16.000 138 30752.18 75.68 43626.92 88888.00 2010-05-18 13:39:17.000 138 30752.17 75.66 43626.90 88888.00 2010-05-18 13:39:18.000 138 30752.20 75.67 43626.90 88888.00 2010-05-18 13:39:19.000 138 30752.21 75.65 43626.92 88888.00 2010-05-18 13:39:20.000 138 30752.23 75.64 43626.95 53370.33 2010-05-18 13:39:21.000 138 30752.23 75.64 43626.97 88888.00 2010-05-18 13:39:22.000 138 30752.23 75.66 43626.97 88888.00 2010-05-18 13:39:23.000 138 30752.25 75.67 43626.93 88888.00 2010-05-18 13:39:24.000 138 30752.33 75.73 43626.86 88888.00 2010-05-18 13:39:25.000 138 30752.30 75.66 43626.84 53370.34 2010-05-18 13:39:26.000 138 30752.24 75.55 43626.96 88888.00 2010-05-18 13:39:27.000 138 30752.16 75.52 43627.07 88888.00 2010-05-18 13:39:28.000 138 30752.26 75.58 43626.95 88888.00 2010-05-18 13:39:29.000 138 30752.26 75.58 43626.93 88888.00 2010-05-18 13:39:30.000 138 30752.29 75.57 43626.96 53370.45 2010-05-18 13:39:31.000 138 30752.30 75.62 43626.94 88888.00 2010-05-18 13:39:32.000 138 30752.32 75.62 43627.00 88888.00 2010-05-18 13:39:33.000 138 30752.32 75.62 43627.04 88888.00 2010-05-18 13:39:34.000 138 30752.35 75.62 43627.03 88888.00 2010-05-18 13:39:35.000 138 30752.34 75.62 43626.99 53370.41 2010-05-18 13:39:36.000 138 30752.32 75.58 43626.96 88888.00 2010-05-18 13:39:37.000 138 30752.34 75.56 43626.92 88888.00 2010-05-18 13:39:38.000 138 30752.36 75.55 43626.93 88888.00 2010-05-18 13:39:39.000 138 30752.36 75.56 43626.98 88888.00 2010-05-18 13:39:40.000 138 30752.37 75.59 43627.02 53370.46 2010-05-18 13:39:41.000 138 30752.39 75.62 43627.02 88888.00 2010-05-18 13:39:42.000 138 30752.39 75.62 43626.99 88888.00 2010-05-18 13:39:43.000 138 30752.45 75.61 43627.01 88888.00 2010-05-18 13:39:44.000 138 30752.42 75.55 43627.04 88888.00 2010-05-18 13:39:45.000 138 30752.39 75.59 43627.02 53370.51 2010-05-18 13:39:46.000 138 30752.40 75.57 43626.98 88888.00 2010-05-18 13:39:47.000 138 30752.43 75.56 43627.01 88888.00 2010-05-18 13:39:48.000 138 30752.47 75.56 43627.01 88888.00 2010-05-18 13:39:49.000 138 30752.47 75.57 43627.00 88888.00 2010-05-18 13:39:50.000 138 30752.46 75.55 43627.03 53370.52 2010-05-18 13:39:51.000 138 30752.46 75.53 43626.98 88888.00 2010-05-18 13:39:52.000 138 30752.49 75.53 43626.96 88888.00 2010-05-18 13:39:53.000 138 30752.54 75.54 43626.97 88888.00 2010-05-18 13:39:54.000 138 30752.54 75.55 43626.99 88888.00 2010-05-18 13:39:55.000 138 30752.54 75.54 43627.00 53370.58 2010-05-18 13:39:56.000 138 30752.57 75.54 43627.01 88888.00 2010-05-18 13:39:57.000 138 30752.56 75.53 43627.03 88888.00 2010-05-18 13:39:58.000 138 30752.55 75.54 43627.05 88888.00 2010-05-18 13:39:59.000 138 30752.55 75.54 43627.06 88888.00 2010-05-18 13:40:00.000 138 30752.58 75.52 43627.06 53370.60 2010-05-18 13:40:01.000 138 30752.59 75.51 43627.05 88888.00 2010-05-18 13:40:02.000 138 30752.61 75.51 43627.09 88888.00 2010-05-18 13:40:03.000 138 30752.64 75.53 43627.06 88888.00 2010-05-18 13:40:04.000 138 30752.66 75.54 43627.04 88888.00 2010-05-18 13:40:05.000 138 30752.69 75.54 43627.06 53370.67 2010-05-18 13:40:06.000 138 30752.69 75.53 43627.01 88888.00 2010-05-18 13:40:07.000 138 30752.69 75.51 43627.01 88888.00 2010-05-18 13:40:08.000 138 30752.72 75.48 43626.98 88888.00 2010-05-18 13:40:09.000 138 30752.76 75.53 43627.05 88888.00 2010-05-18 13:40:10.000 138 30752.78 75.50 43627.08 53370.69 2010-05-18 13:40:11.000 138 30752.79 75.49 43627.09 88888.00 2010-05-18 13:40:12.000 138 30752.85 75.53 43627.03 88888.00 2010-05-18 13:40:13.000 138 30752.81 75.50 43627.05 88888.00 2010-05-18 13:40:14.000 138 30752.79 75.47 43627.07 88888.00 2010-05-18 13:40:15.000 138 30752.82 75.44 43627.06 53370.73 2010-05-18 13:40:16.000 138 30752.85 75.42 43627.05 88888.00 2010-05-18 13:40:17.000 138 30752.85 75.41 43627.05 88888.00 2010-05-18 13:40:18.000 138 30752.89 75.41 43627.03 88888.00 2010-05-18 13:40:19.000 138 30752.86 75.42 43627.03 88888.00 2010-05-18 13:40:20.000 138 30752.83 75.37 43627.04 53370.83 2010-05-18 13:40:21.000 138 30752.87 75.41 43627.04 88888.00 2010-05-18 13:40:22.000 138 30752.89 75.42 43627.05 88888.00 2010-05-18 13:40:23.000 138 30752.90 75.39 43627.07 88888.00 2010-05-18 13:40:24.000 138 30752.90 75.37 43627.07 88888.00 2010-05-18 13:40:25.000 138 30752.95 75.40 43627.09 53370.86 2010-05-18 13:40:26.000 138 30752.97 75.40 43627.10 88888.00 2010-05-18 13:40:27.000 138 30752.96 75.40 43627.12 88888.00 2010-05-18 13:40:28.000 138 30752.97 75.37 43627.10 88888.00 2010-05-18 13:40:29.000 138 30752.98 75.36 43627.07 88888.00 2010-05-18 13:40:30.000 138 30753.00 75.31 43627.11 53370.92 2010-05-18 13:40:31.000 138 30752.99 75.27 43627.06 88888.00 2010-05-18 13:40:32.000 138 30753.04 75.30 43627.09 88888.00 2010-05-18 13:40:33.000 138 30753.04 75.31 43627.12 88888.00 2010-05-18 13:40:34.000 138 30753.05 75.28 43627.15 88888.00 2010-05-18 13:40:35.000 138 30753.09 75.30 43627.17 53370.94 2010-05-18 13:40:36.000 138 30753.05 75.27 43627.18 88888.00 2010-05-18 13:40:37.000 138 30753.04 75.22 43627.18 88888.00 2010-05-18 13:40:38.000 138 30753.07 75.24 43627.17 88888.00 2010-05-18 13:40:39.000 138 30753.09 75.23 43627.15 88888.00 2010-05-18 13:40:40.000 138 30753.09 75.23 43627.13 53370.95 2010-05-18 13:40:41.000 138 30753.13 75.26 43627.10 88888.00 2010-05-18 13:40:42.000 138 30753.15 75.26 43627.12 88888.00 2010-05-18 13:40:43.000 138 30753.17 75.25 43627.09 88888.00 2010-05-18 13:40:44.000 138 30753.17 75.30 43627.11 88888.00 2010-05-18 13:40:45.000 138 30753.18 75.23 43627.10 53371.02 2010-05-18 13:40:46.000 138 30753.20 75.22 43627.10 88888.00 2010-05-18 13:40:47.000 138 30753.18 75.17 43627.14 88888.00 2010-05-18 13:40:48.000 138 30753.21 75.18 43627.11 88888.00 2010-05-18 13:40:49.000 138 30753.26 75.19 43627.08 88888.00 2010-05-18 13:40:50.000 138 30753.25 75.14 43627.10 53371.02 2010-05-18 13:40:51.000 138 30753.25 75.18 43627.08 88888.00 2010-05-18 13:40:52.000 138 30753.24 75.17 43627.05 88888.00 2010-05-18 13:40:53.000 138 30753.23 75.15 43627.10 88888.00 2010-05-18 13:40:54.000 138 30753.22 75.10 43627.11 88888.00 2010-05-18 13:40:55.000 138 30753.23 75.11 43627.08 53371.06 2010-05-18 13:40:56.000 138 30753.22 75.08 43627.04 88888.00 2010-05-18 13:40:57.000 138 30753.22 75.09 43627.06 88888.00 2010-05-18 13:40:58.000 138 30753.22 75.10 43627.08 88888.00 2010-05-18 13:40:59.000 138 30753.19 75.06 43627.05 88888.00 2010-05-18 13:41:00.000 138 30753.24 75.10 43627.07 53371.04 2010-05-18 13:41:01.000 138 30753.29 75.12 43627.06 88888.00 2010-05-18 13:41:02.000 138 30753.25 75.08 43627.08 88888.00 2010-05-18 13:41:03.000 138 30753.23 75.07 43627.07 88888.00 2010-05-18 13:41:04.000 138 30753.24 75.08 43627.08 88888.00 2010-05-18 13:41:05.000 138 30753.24 75.07 43627.09 53371.10 2010-05-18 13:41:06.000 138 30753.25 75.08 43627.05 88888.00 2010-05-18 13:41:07.000 138 30753.26 75.08 43627.06 88888.00 2010-05-18 13:41:08.000 138 30753.26 75.09 43627.10 88888.00 2010-05-18 13:41:09.000 138 30753.30 75.13 43627.14 88888.00 2010-05-18 13:41:10.000 138 30753.29 75.09 43627.10 53371.09 2010-05-18 13:41:11.000 138 30753.32 75.03 43627.10 88888.00 2010-05-18 13:41:12.000 138 30753.32 75.03 43627.10 88888.00 2010-05-18 13:41:13.000 138 30753.31 75.02 43627.06 88888.00 2010-05-18 13:41:14.000 138 30753.29 75.00 43627.02 88888.00 2010-05-18 13:41:15.000 138 30753.31 74.98 43627.04 53371.12 2010-05-18 13:41:16.000 138 30753.29 74.95 43627.07 88888.00 2010-05-18 13:41:17.000 138 30753.31 74.96 43627.10 88888.00 2010-05-18 13:41:18.000 138 30753.33 74.97 43627.07 88888.00 2010-05-18 13:41:19.000 138 30753.28 75.03 43627.07 88888.00 2010-05-18 13:41:20.000 138 30753.27 75.02 43627.03 53371.14 2010-05-18 13:41:21.000 138 30753.31 75.04 43627.01 88888.00 2010-05-18 13:41:22.000 138 30753.30 75.04 43627.06 88888.00 2010-05-18 13:41:23.000 138 30753.31 75.03 43627.04 88888.00 2010-05-18 13:41:24.000 138 30753.35 75.03 43627.04 88888.00 2010-05-18 13:41:25.000 138 30753.34 75.00 43626.99 53371.15 2010-05-18 13:41:26.000 138 30753.31 75.02 43627.02 88888.00 2010-05-18 13:41:27.000 138 30753.27 75.01 43627.04 88888.00 2010-05-18 13:41:28.000 138 30753.29 75.02 43627.03 88888.00 2010-05-18 13:41:29.000 138 30753.28 75.01 43627.04 88888.00 2010-05-18 13:41:30.000 138 30753.29 75.01 43627.07 53371.13 2010-05-18 13:41:31.000 138 30753.29 74.98 43627.09 88888.00 2010-05-18 13:41:32.000 138 30753.32 74.97 43627.08 88888.00 2010-05-18 13:41:33.000 138 30753.32 74.99 43627.11 88888.00 2010-05-18 13:41:34.000 138 30753.30 74.99 43627.14 88888.00 2010-05-18 13:41:35.000 138 30753.30 75.01 43627.20 53371.16 2010-05-18 13:41:36.000 138 30753.31 74.98 43627.18 88888.00 2010-05-18 13:41:37.000 138 30753.33 75.00 43627.17 88888.00 2010-05-18 13:41:38.000 138 30753.34 75.02 43627.14 88888.00 2010-05-18 13:41:39.000 138 30753.31 74.98 43627.09 88888.00 2010-05-18 13:41:40.000 138 30753.34 74.98 43627.08 53371.19 2010-05-18 13:41:41.000 138 30753.38 74.99 43627.11 88888.00 2010-05-18 13:41:42.000 138 30753.40 74.96 43627.09 88888.00 2010-05-18 13:41:43.000 138 30753.44 74.97 43627.10 88888.00 2010-05-18 13:41:44.000 138 30753.39 74.95 43627.10 88888.00 2010-05-18 13:41:45.000 138 30753.41 74.94 43627.12 53371.22 2010-05-18 13:41:46.000 138 30753.44 74.98 43627.12 88888.00 2010-05-18 13:41:47.000 138 30753.43 74.98 43627.13 88888.00 2010-05-18 13:41:48.000 138 30753.36 74.97 43627.16 88888.00 2010-05-18 13:41:49.000 138 30753.35 74.96 43627.19 88888.00 2010-05-18 13:41:50.000 138 30753.40 74.96 43627.15 53371.22 2010-05-18 13:41:51.000 138 30753.44 75.00 43627.07 88888.00 2010-05-18 13:41:52.000 138 30753.45 75.03 43627.12 88888.00 2010-05-18 13:41:53.000 138 30753.45 75.00 43627.12 88888.00 2010-05-18 13:41:54.000 138 30753.43 74.98 43627.08 88888.00 2010-05-18 13:41:55.000 138 30753.45 74.99 43627.06 53371.24 2010-05-18 13:41:56.000 138 30753.40 75.01 43627.10 88888.00 2010-05-18 13:41:57.000 138 30753.41 74.99 43627.11 88888.00 2010-05-18 13:41:58.000 138 30753.45 75.03 43627.10 88888.00 2010-05-18 13:41:59.000 138 30753.45 75.05 43627.14 88888.00 2010-05-18 13:42:00.000 138 30753.44 75.05 43627.10 53371.22 2010-05-18 13:42:01.000 138 30753.40 75.03 43627.07 88888.00 2010-05-18 13:42:02.000 138 30753.45 75.03 43627.10 88888.00 2010-05-18 13:42:03.000 138 30753.44 74.99 43627.11 88888.00 2010-05-18 13:42:04.000 138 30753.42 74.97 43627.15 88888.00 2010-05-18 13:42:05.000 138 30753.45 74.98 43627.16 53371.23 2010-05-18 13:42:06.000 138 30753.46 74.98 43627.15 88888.00 2010-05-18 13:42:07.000 138 30753.41 74.99 43627.16 88888.00 2010-05-18 13:42:08.000 138 30753.42 75.02 43627.20 88888.00 2010-05-18 13:42:09.000 138 30753.40 75.03 43627.20 88888.00 2010-05-18 13:42:10.000 138 30753.42 75.02 43627.18 53371.22 2010-05-18 13:42:11.000 138 30753.43 75.02 43627.17 88888.00 2010-05-18 13:42:12.000 138 30753.41 75.01 43627.12 88888.00 2010-05-18 13:42:13.000 138 30753.43 75.04 43627.18 88888.00 2010-05-18 13:42:14.000 138 30753.42 75.05 43627.20 88888.00 2010-05-18 13:42:15.000 138 30753.43 75.03 43627.19 53371.23 2010-05-18 13:42:16.000 138 30753.42 75.02 43627.14 88888.00 2010-05-18 13:42:17.000 138 30753.46 74.99 43627.12 88888.00 2010-05-18 13:42:18.000 138 30753.44 74.98 43627.10 88888.00 2010-05-18 13:42:19.000 138 30753.41 75.03 43627.17 88888.00 2010-05-18 13:42:20.000 138 30753.40 75.02 43627.18 53371.23 2010-05-18 13:42:21.000 138 30753.43 75.00 43627.21 88888.00 2010-05-18 13:42:22.000 138 30753.40 75.02 43627.19 88888.00 2010-05-18 13:42:23.000 138 30753.40 75.03 43627.18 88888.00 2010-05-18 13:42:24.000 138 30753.39 75.01 43627.14 88888.00 2010-05-18 13:42:25.000 138 30753.38 75.02 43627.13 53371.20 2010-05-18 13:42:26.000 138 30753.42 74.99 43627.17 88888.00 2010-05-18 13:42:27.000 138 30753.41 74.98 43627.18 88888.00 2010-05-18 13:42:28.000 138 30753.39 74.95 43627.16 88888.00 2010-05-18 13:42:29.000 138 30753.42 74.97 43627.14 88888.00 2010-05-18 13:42:30.000 138 30753.42 74.97 43627.14 53371.22 2010-05-18 13:42:31.000 138 30753.45 74.97 43627.11 88888.00 2010-05-18 13:42:32.000 138 30753.42 75.01 43627.11 88888.00 2010-05-18 13:42:33.000 138 30753.40 74.99 43627.13 88888.00 2010-05-18 13:42:34.000 138 30753.39 74.97 43627.12 88888.00 2010-05-18 13:42:35.000 138 30753.37 74.97 43627.10 53371.22 2010-05-18 13:42:36.000 138 30753.37 74.97 43627.13 88888.00 2010-05-18 13:42:37.000 138 30753.41 74.98 43627.10 88888.00 2010-05-18 13:42:38.000 138 30753.40 74.94 43627.14 88888.00 2010-05-18 13:42:39.000 138 30753.38 74.95 43627.13 88888.00 2010-05-18 13:42:40.000 138 30753.34 74.93 43627.18 53371.22 2010-05-18 13:42:41.000 138 30753.40 74.95 43627.18 88888.00 2010-05-18 13:42:42.000 138 30753.41 74.99 43627.17 88888.00 2010-05-18 13:42:43.000 138 30753.41 74.98 43627.15 88888.00 2010-05-18 13:42:44.000 138 30753.41 74.93 43627.13 88888.00 2010-05-18 13:42:45.000 138 30753.44 74.94 43627.11 53371.19 2010-05-18 13:42:46.000 138 30753.43 74.94 43627.08 88888.00 2010-05-18 13:42:47.000 138 30753.40 74.93 43627.09 88888.00 2010-05-18 13:42:48.000 138 30753.38 74.92 43627.10 88888.00 2010-05-18 13:42:49.000 138 30753.38 74.91 43627.09 88888.00 2010-05-18 13:42:50.000 138 30753.41 74.91 43627.11 53371.16 2010-05-18 13:42:51.000 138 30753.37 74.89 43627.12 88888.00 2010-05-18 13:42:52.000 138 30753.38 74.90 43627.08 88888.00 2010-05-18 13:42:53.000 138 30753.41 74.90 43627.05 88888.00 2010-05-18 13:42:54.000 138 30753.41 74.87 43627.09 88888.00 2010-05-18 13:42:55.000 138 30753.41 74.83 43627.07 53371.21 2010-05-18 13:42:56.000 138 30753.44 74.85 43627.07 88888.00 2010-05-18 13:42:57.000 138 30753.45 74.87 43627.13 88888.00 2010-05-18 13:42:58.000 138 30753.44 74.85 43627.13 88888.00 2010-05-18 13:42:59.000 138 30753.40 74.84 43627.14 88888.00 2010-05-18 13:43:00.000 138 30753.42 74.85 43627.13 53371.20 2010-05-18 13:43:01.000 138 30753.42 74.85 43627.11 88888.00 2010-05-18 13:43:02.000 138 30753.42 74.89 43627.15 88888.00 2010-05-18 13:43:03.000 138 30753.43 74.88 43627.14 88888.00 2010-05-18 13:43:04.000 138 30753.45 74.90 43627.17 88888.00 2010-05-18 13:43:05.000 138 30753.45 74.89 43627.16 53371.19 2010-05-18 13:43:06.000 138 30753.47 74.91 43627.18 88888.00 2010-05-18 13:43:07.000 138 30753.47 74.89 43627.18 88888.00 2010-05-18 13:43:08.000 138 30753.49 74.91 43627.14 88888.00 2010-05-18 13:43:09.000 138 30753.49 74.91 43627.13 88888.00 2010-05-18 13:43:10.000 138 30753.48 74.89 43627.16 53371.20 2010-05-18 13:43:11.000 138 30753.51 74.90 43627.14 88888.00 2010-05-18 13:43:12.000 138 30753.52 74.87 43627.16 88888.00 2010-05-18 13:43:13.000 138 30753.51 74.87 43627.19 88888.00 2010-05-18 13:43:14.000 138 30753.53 74.89 43627.15 88888.00 2010-05-18 13:43:15.000 138 30753.54 74.89 43627.13 53371.23 2010-05-18 13:43:16.000 138 30753.54 74.86 43627.15 88888.00 2010-05-18 13:43:17.000 138 30753.53 74.86 43627.20 88888.00 2010-05-18 13:43:18.000 138 30753.53 74.88 43627.18 88888.00 2010-05-18 13:43:19.000 138 30753.54 74.87 43627.17 88888.00 2010-05-18 13:43:20.000 138 30753.56 74.88 43627.19 53371.27 2010-05-18 13:43:21.000 138 30753.58 74.88 43627.17 88888.00 2010-05-18 13:43:22.000 138 30753.61 74.92 43627.15 88888.00 2010-05-18 13:43:23.000 138 30753.63 74.95 43627.16 88888.00 2010-05-18 13:43:24.000 138 30753.63 74.93 43627.13 88888.00 2010-05-18 13:43:25.000 138 30753.61 74.90 43627.10 53371.30 2010-05-18 13:43:26.000 138 30753.62 74.90 43627.09 88888.00 2010-05-18 13:43:27.000 138 30753.62 74.89 43627.06 88888.00 2010-05-18 13:43:28.000 138 30753.61 74.91 43627.13 88888.00 2010-05-18 13:43:29.000 138 30753.62 74.93 43627.13 88888.00 2010-05-18 13:43:30.000 138 30753.63 74.93 43627.11 53371.31 2010-05-18 13:43:31.000 138 30753.63 74.92 43627.12 88888.00 2010-05-18 13:43:32.000 138 30753.68 74.99 43627.17 88888.00 2010-05-18 13:43:33.000 138 30753.67 74.98 43627.16 88888.00 2010-05-18 13:43:34.000 138 30753.67 74.98 43627.18 88888.00 2010-05-18 13:43:35.000 138 30753.68 75.02 43627.20 53371.36 2010-05-18 13:43:36.000 138 30753.69 74.98 43627.14 88888.00 2010-05-18 13:43:37.000 138 30753.69 74.95 43627.15 88888.00 2010-05-18 13:43:38.000 138 30753.70 74.97 43627.13 88888.00 2010-05-18 13:43:39.000 138 30753.70 74.96 43627.16 88888.00 2010-05-18 13:43:40.000 138 30753.69 74.96 43627.21 53371.37 2010-05-18 13:43:41.000 138 30753.71 74.98 43627.20 88888.00 2010-05-18 13:43:42.000 138 30753.74 75.01 43627.20 88888.00 2010-05-18 13:43:43.000 138 30753.74 75.00 43627.22 88888.00 2010-05-18 13:43:44.000 138 30753.75 75.00 43627.23 88888.00 2010-05-18 13:43:45.000 138 30753.79 75.01 43627.28 53371.41 2010-05-18 13:43:46.000 138 30753.80 74.99 43627.27 88888.00 2010-05-18 13:43:47.000 138 30753.79 74.98 43627.26 88888.00 2010-05-18 13:43:48.000 138 30753.78 75.00 43627.27 88888.00 2010-05-18 13:43:49.000 138 30753.80 74.98 43627.30 88888.00 2010-05-18 13:43:50.000 138 30753.83 74.97 43627.27 53371.44 2010-05-18 13:43:51.000 138 30753.83 74.96 43627.25 88888.00 2010-05-18 13:43:52.000 138 30753.84 74.96 43627.26 88888.00 2010-05-18 13:43:53.000 138 30753.86 74.99 43627.29 88888.00 2010-05-18 13:43:54.000 138 30753.84 75.03 43627.24 88888.00 2010-05-18 13:43:55.000 138 30753.86 75.04 43627.20 53371.49 2010-05-18 13:43:56.000 138 30753.87 75.00 43627.15 88888.00 2010-05-18 13:43:57.000 138 30753.86 75.00 43627.17 88888.00 2010-05-18 13:43:58.000 138 30753.87 75.03 43627.21 88888.00 2010-05-18 13:43:59.000 138 30753.88 75.03 43627.21 88888.00 2010-05-18 13:44:00.000 138 30753.88 75.04 43627.23 53371.54 2010-05-18 13:44:01.000 138 30753.89 75.02 43627.25 88888.00 2010-05-18 13:44:02.000 138 30753.92 75.03 43627.25 88888.00 2010-05-18 13:44:03.000 138 30753.93 75.01 43627.20 88888.00 2010-05-18 13:44:04.000 138 30753.95 74.97 43627.18 88888.00 2010-05-18 13:44:05.000 138 30753.96 74.94 43627.19 53371.57 2010-05-18 13:44:06.000 138 30753.97 74.95 43627.20 88888.00 2010-05-18 13:44:07.000 138 30753.98 74.95 43627.19 88888.00 2010-05-18 13:44:08.000 138 30754.03 74.95 43627.24 88888.00 2010-05-18 13:44:09.000 138 30754.01 74.97 43627.29 88888.00 2010-05-18 13:44:10.000 138 30754.05 74.98 43627.25 53371.59 2010-05-18 13:44:11.000 138 30754.05 74.97 43627.19 88888.00 2010-05-18 13:44:12.000 138 30754.07 74.99 43627.18 88888.00 2010-05-18 13:44:13.000 138 30754.06 74.98 43627.22 88888.00 2010-05-18 13:44:14.000 138 30754.07 75.00 43627.22 88888.00 2010-05-18 13:44:15.000 138 30754.09 74.99 43627.25 53371.63 2010-05-18 13:44:16.000 138 30754.11 74.97 43627.27 88888.00 2010-05-18 13:44:17.000 138 30754.10 74.96 43627.24 88888.00 2010-05-18 13:44:18.000 138 30754.14 74.96 43627.25 88888.00 2010-05-18 13:44:19.000 138 30754.15 74.94 43627.25 88888.00 2010-05-18 13:44:20.000 138 30754.15 74.96 43627.25 53371.67 2010-05-18 13:44:21.000 138 30754.15 74.96 43627.24 88888.00 2010-05-18 13:44:22.000 138 30754.15 74.93 43627.21 88888.00 2010-05-18 13:44:23.000 138 30754.19 74.95 43627.23 88888.00 2010-05-18 13:44:24.000 138 30754.20 74.95 43627.25 88888.00 2010-05-18 13:44:25.000 138 30754.21 74.96 43627.26 53371.68 2010-05-18 13:44:26.000 138 30754.24 74.95 43627.21 88888.00 2010-05-18 13:44:27.000 138 30754.22 74.95 43627.19 88888.00 2010-05-18 13:44:28.000 138 30754.21 74.94 43627.21 88888.00 2010-05-18 13:44:29.000 138 30754.23 74.94 43627.23 88888.00 2010-05-18 13:44:30.000 138 30754.23 74.97 43627.23 53371.72 2010-05-18 13:44:31.000 138 30754.26 74.92 43627.23 88888.00 2010-05-18 13:44:32.000 138 30754.28 74.92 43627.26 88888.00 2010-05-18 13:44:33.000 138 30754.28 74.94 43627.25 88888.00 2010-05-18 13:44:34.000 138 30754.28 74.94 43627.26 88888.00 2010-05-18 13:44:35.000 138 30754.26 74.96 43627.25 53371.74 2010-05-18 13:44:36.000 138 30754.27 74.97 43627.23 88888.00 2010-05-18 13:44:37.000 138 30754.29 75.02 43627.27 88888.00 2010-05-18 13:44:38.000 138 30754.30 74.97 43627.30 88888.00 2010-05-18 13:44:39.000 138 30754.29 74.95 43627.28 88888.00 2010-05-18 13:44:40.000 138 30754.32 74.98 43627.25 53371.78 2010-05-18 13:44:41.000 138 30754.34 74.98 43627.20 88888.00 2010-05-18 13:44:42.000 138 30754.44 75.08 43627.12 88888.00 2010-05-18 13:44:43.000 138 30754.36 75.00 43627.17 88888.00 2010-05-18 13:44:44.000 138 30754.33 74.99 43627.24 88888.00 2010-05-18 13:44:45.000 138 30754.32 75.01 43627.29 53371.68 2010-05-18 13:44:46.000 138 30754.34 75.00 43627.32 88888.00 2010-05-18 13:44:47.000 138 30754.33 75.03 43627.31 88888.00 2010-05-18 13:44:48.000 138 30754.32 75.07 43627.28 88888.00 2010-05-18 13:44:49.000 138 30754.33 75.05 43627.28 88888.00 2010-05-18 13:44:50.000 138 30754.35 75.07 43627.24 53371.84 2010-05-18 13:44:51.000 138 30754.36 75.09 43627.27 88888.00 2010-05-18 13:44:52.000 138 30754.35 75.05 43627.28 88888.00 2010-05-18 13:44:53.000 138 30754.40 75.08 43627.30 88888.00 2010-05-18 13:44:54.000 138 30754.41 75.08 43627.30 88888.00 2010-05-18 13:44:55.000 138 30754.43 75.07 43627.29 53371.90 2010-05-18 13:44:56.000 138 30754.43 75.05 43627.28 88888.00 2010-05-18 13:44:57.000 138 30754.43 75.08 43627.30 88888.00 2010-05-18 13:44:58.000 138 30754.45 75.12 43627.29 88888.00 2010-05-18 13:44:59.000 138 30754.47 75.11 43627.29 88888.00 2010-05-18 13:45:00.000 138 30754.48 75.11 43627.29 53371.96 2010-05-18 13:45:01.000 138 30754.49 75.15 43627.31 88888.00 2010-05-18 13:45:02.000 138 30754.51 75.14 43627.32 88888.00 2010-05-18 13:45:03.000 138 30754.50 75.12 43627.28 88888.00 2010-05-18 13:45:04.000 138 30754.47 75.13 43627.29 88888.00 2010-05-18 13:45:05.000 138 30754.48 75.15 43627.32 53371.97 2010-05-18 13:45:06.000 138 30754.49 75.15 43627.30 88888.00 2010-05-18 13:45:07.000 138 30754.52 75.15 43627.31 88888.00 2010-05-18 13:45:08.000 138 30754.56 75.17 43627.26 88888.00 2010-05-18 13:45:09.000 138 30754.58 75.21 43627.32 88888.00 2010-05-18 13:45:10.000 138 30754.59 75.20 43627.29 53371.99 2010-05-18 13:45:11.000 138 30754.60 75.21 43627.28 88888.00 2010-05-18 13:45:12.000 138 30754.59 75.22 43627.29 88888.00 2010-05-18 13:45:13.000 138 30754.58 75.21 43627.26 88888.00 2010-05-18 13:45:14.000 138 30754.62 75.21 43627.23 88888.00 2010-05-18 13:45:15.000 138 30754.61 75.23 43627.27 53372.02 2010-05-18 13:45:16.000 138 30754.62 75.25 43627.29 88888.00 2010-05-18 13:45:17.000 138 30754.65 75.30 43627.21 88888.00 2010-05-18 13:45:18.000 138 30754.63 75.26 43627.25 88888.00 2010-05-18 13:45:19.000 138 30754.67 75.28 43627.31 88888.00 2010-05-18 13:45:20.000 138 30754.68 75.31 43627.31 53372.01 2010-05-18 13:45:21.000 138 30754.70 75.31 43627.34 88888.00 2010-05-18 13:45:22.000 138 30754.73 75.31 43627.35 88888.00 2010-05-18 13:45:23.000 138 30754.73 75.31 43627.37 88888.00 2010-05-18 13:45:24.000 138 30754.75 75.28 43627.36 88888.00 2010-05-18 13:45:25.000 138 30754.76 75.30 43627.37 53372.11 2010-05-18 13:45:26.000 138 30754.80 75.32 43627.34 88888.00 2010-05-18 13:45:27.000 138 30754.80 75.33 43627.36 88888.00 2010-05-18 13:45:28.000 138 30754.80 75.32 43627.39 88888.00 2010-05-18 13:45:29.000 138 30754.82 75.34 43627.39 88888.00 2010-05-18 13:45:30.000 138 30754.86 75.34 43627.38 53372.17 2010-05-18 13:45:31.000 138 30754.89 75.34 43627.33 88888.00 2010-05-18 13:45:32.000 138 30754.90 75.36 43627.33 88888.00 2010-05-18 13:45:33.000 138 30754.88 75.36 43627.34 88888.00 2010-05-18 13:45:34.000 138 30754.90 75.33 43627.30 88888.00 2010-05-18 13:45:35.000 138 30754.91 75.34 43627.38 53372.23 2010-05-18 13:45:36.000 138 30754.90 75.37 43627.45 88888.00 2010-05-18 13:45:37.000 138 30754.92 75.34 43627.43 88888.00 2010-05-18 13:45:38.000 138 30754.96 75.34 43627.39 88888.00 2010-05-18 13:45:39.000 138 30754.99 75.37 43627.37 88888.00 2010-05-18 13:45:40.000 138 30755.04 75.38 43627.33 53372.34 2010-05-18 13:45:41.000 138 30755.07 75.40 43627.36 88888.00 2010-05-18 13:45:42.000 138 30755.10 75.39 43627.35 88888.00 2010-05-18 13:45:43.000 138 30755.11 75.37 43627.35 88888.00 2010-05-18 13:45:44.000 138 30755.11 75.38 43627.33 88888.00 2010-05-18 13:45:45.000 138 30755.11 75.36 43627.28 53372.38 2010-05-18 13:45:46.000 138 30755.14 75.34 43627.26 88888.00 2010-05-18 13:45:47.000 138 30755.15 75.38 43627.28 88888.00 2010-05-18 13:45:48.000 138 30755.14 75.35 43627.31 88888.00 2010-05-18 13:45:49.000 138 30755.16 75.35 43627.32 88888.00 2010-05-18 13:45:50.000 138 30755.16 75.35 43627.36 53372.41 2010-05-18 13:45:51.000 138 30755.18 75.36 43627.37 88888.00 2010-05-18 13:45:52.000 138 30755.16 75.36 43627.33 88888.00 2010-05-18 13:45:53.000 138 30755.19 75.38 43627.25 88888.00 2010-05-18 13:45:54.000 138 30755.22 75.33 43627.25 88888.00 2010-05-18 13:45:55.000 138 30755.23 75.36 43627.32 53372.44 2010-05-18 13:45:56.000 138 30755.22 75.37 43627.34 88888.00 2010-05-18 13:45:57.000 138 30755.25 75.35 43627.30 88888.00 2010-05-18 13:45:58.000 138 30755.26 75.35 43627.30 88888.00 2010-05-18 13:45:59.000 138 30755.31 75.34 43627.29 88888.00 2010-05-18 13:46:00.000 138 30755.30 75.33 43627.33 53372.48 2010-05-18 13:46:01.000 138 30755.33 75.33 43627.31 88888.00 2010-05-18 13:46:02.000 138 30755.36 75.32 43627.32 88888.00 2010-05-18 13:46:03.000 138 30755.33 75.31 43627.30 88888.00 2010-05-18 13:46:04.000 138 30755.30 75.32 43627.32 88888.00 2010-05-18 13:46:05.000 138 30755.34 75.34 43627.30 53372.51 2010-05-18 13:46:06.000 138 30755.38 75.34 43627.31 88888.00 2010-05-18 13:46:07.000 138 30755.40 75.32 43627.35 88888.00 2010-05-18 13:46:08.000 138 30755.39 75.34 43627.38 88888.00 2010-05-18 13:46:09.000 138 30755.43 75.37 43627.38 88888.00 2010-05-18 13:46:10.000 138 30755.41 75.33 43627.38 53372.59 2010-05-18 13:46:11.000 138 30755.39 75.33 43627.39 88888.00 2010-05-18 13:46:12.000 138 30755.38 75.32 43627.36 88888.00 2010-05-18 13:46:13.000 138 30755.41 75.32 43627.36 88888.00 2010-05-18 13:46:14.000 138 30755.41 75.33 43627.39 88888.00 2010-05-18 13:46:15.000 138 30755.41 75.32 43627.38 53372.59 2010-05-18 13:46:16.000 138 30755.51 75.38 43627.31 88888.00 2010-05-18 13:46:17.000 138 30755.50 75.39 43627.28 88888.00 2010-05-18 13:46:18.000 138 30755.43 75.31 43627.41 88888.00 2010-05-18 13:46:19.000 138 30755.46 75.31 43627.43 88888.00 2010-05-18 13:46:20.000 138 30755.49 75.33 43627.42 53372.61 2010-05-18 13:46:21.000 138 30755.51 75.34 43627.42 88888.00 2010-05-18 13:46:22.000 138 30755.52 75.37 43627.39 88888.00 2010-05-18 13:46:23.000 138 30755.55 75.38 43627.39 88888.00 2010-05-18 13:46:24.000 138 30755.56 75.40 43627.42 88888.00 2010-05-18 13:46:25.000 138 30755.57 75.38 43627.39 53372.70 2010-05-18 13:46:26.000 138 30755.62 75.42 43627.39 88888.00 2010-05-18 13:46:27.000 138 30755.63 75.44 43627.32 88888.00 2010-05-18 13:46:28.000 138 30755.63 75.44 43627.33 88888.00 2010-05-18 13:46:29.000 138 30755.62 75.43 43627.41 88888.00 2010-05-18 13:46:30.000 138 30755.65 75.44 43627.47 53372.72 2010-05-18 13:46:31.000 138 30755.67 75.44 43627.50 88888.00 2010-05-18 13:46:32.000 138 30755.67 75.50 43627.49 88888.00 2010-05-18 13:46:33.000 138 30755.68 75.53 43627.50 88888.00 2010-05-18 13:46:34.000 138 30755.71 75.53 43627.49 88888.00 2010-05-18 13:46:35.000 138 30755.74 75.47 43627.47 53372.83 2010-05-18 13:46:36.000 138 30755.74 75.48 43627.42 88888.00 2010-05-18 13:46:37.000 138 30755.74 75.49 43627.46 88888.00 2010-05-18 13:46:38.000 138 30755.77 75.52 43627.47 88888.00 2010-05-18 13:46:39.000 138 30755.81 75.52 43627.49 88888.00 2010-05-18 13:46:40.000 138 30755.84 75.55 43627.46 53372.89 2010-05-18 13:46:41.000 138 30755.86 75.55 43627.45 88888.00 2010-05-18 13:46:42.000 138 30755.93 75.54 43627.47 88888.00 2010-05-18 13:46:43.000 138 30755.95 75.55 43627.47 88888.00 2010-05-18 13:46:44.000 138 30755.94 75.55 43627.47 88888.00 2010-05-18 13:46:45.000 138 30755.93 75.55 43627.48 53372.92 2010-05-18 13:46:46.000 138 30755.95 75.56 43627.48 88888.00 2010-05-18 13:46:47.000 138 30755.96 75.56 43627.46 88888.00 2010-05-18 13:46:48.000 138 30756.00 75.58 43627.44 88888.00 2010-05-18 13:46:49.000 138 30756.00 75.59 43627.48 88888.00 2010-05-18 13:46:50.000 138 30756.03 75.60 43627.49 53372.96 2010-05-18 13:46:51.000 138 30756.03 75.61 43627.50 88888.00 2010-05-18 13:46:52.000 138 30756.03 75.60 43627.50 88888.00 2010-05-18 13:46:53.000 138 30756.07 75.62 43627.52 88888.00 2010-05-18 13:46:54.000 138 30756.06 75.64 43627.53 88888.00 2010-05-18 13:46:55.000 138 30756.03 75.65 43627.52 53373.05 2010-05-18 13:46:56.000 138 30756.05 75.66 43627.47 88888.00 2010-05-18 13:46:57.000 138 30756.10 75.67 43627.48 88888.00 2010-05-18 13:46:58.000 138 30756.11 75.68 43627.50 88888.00 2010-05-18 13:46:59.000 138 30756.10 75.69 43627.52 88888.00 2010-05-18 13:47:00.000 138 30756.10 75.71 43627.53 53373.06 2010-05-18 13:47:01.000 138 30756.15 75.70 43627.53 88888.00 2010-05-18 13:47:02.000 138 30756.10 75.72 43627.51 88888.00 2010-05-18 13:47:03.000 138 30756.08 75.73 43627.51 88888.00 2010-05-18 13:47:04.000 138 30756.10 75.72 43627.50 88888.00 2010-05-18 13:47:05.000 138 30756.10 75.72 43627.55 53373.14 2010-05-18 13:47:06.000 138 30756.11 75.73 43627.57 88888.00 2010-05-18 13:47:07.000 138 30756.15 75.78 43627.57 88888.00 2010-05-18 13:47:08.000 138 30756.17 75.81 43627.57 88888.00 2010-05-18 13:47:09.000 138 30756.20 75.81 43627.58 88888.00 2010-05-18 13:47:10.000 138 30756.17 75.77 43627.60 53373.13 2010-05-18 13:47:11.000 138 30756.15 75.78 43627.58 88888.00 2010-05-18 13:47:12.000 138 30756.19 75.83 43627.53 88888.00 2010-05-18 13:47:13.000 138 30756.19 75.85 43627.54 88888.00 2010-05-18 13:47:14.000 138 30756.20 75.84 43627.54 88888.00 2010-05-18 13:47:15.000 138 30756.19 75.83 43627.53 53373.21 2010-05-18 13:47:16.000 138 30756.17 75.83 43627.54 88888.00 2010-05-18 13:47:17.000 138 30756.21 75.87 43627.55 88888.00 2010-05-18 13:47:18.000 138 30756.24 75.90 43627.55 88888.00 2010-05-18 13:47:19.000 138 30756.24 75.92 43627.55 88888.00 2010-05-18 13:47:20.000 138 30756.23 75.95 43627.59 53373.19 2010-05-18 13:47:21.000 138 30756.22 75.92 43627.58 88888.00 2010-05-18 13:47:22.000 138 30756.21 75.89 43627.57 88888.00 2010-05-18 13:47:23.000 138 30756.21 75.90 43627.62 88888.00 2010-05-18 13:47:24.000 138 30756.24 75.94 43627.56 88888.00 2010-05-18 13:47:25.000 138 30756.26 75.93 43627.52 53373.23 2010-05-18 13:47:26.000 138 30756.27 75.94 43627.52 88888.00 2010-05-18 13:47:27.000 138 30756.27 75.93 43627.54 88888.00 2010-05-18 13:47:28.000 138 30756.29 75.93 43627.53 88888.00 2010-05-18 13:47:29.000 138 30756.32 75.97 43627.59 88888.00 2010-05-18 13:47:30.000 138 30756.31 75.96 43627.61 53373.24 2010-05-18 13:47:31.000 138 30756.31 75.97 43627.58 88888.00 2010-05-18 13:47:32.000 138 30756.32 76.00 43627.54 88888.00 2010-05-18 13:47:33.000 138 30756.30 76.04 43627.54 88888.00 2010-05-18 13:47:34.000 138 30756.29 76.03 43627.52 88888.00 2010-05-18 13:47:35.000 138 30756.32 76.09 43627.45 53373.24 2010-05-18 13:47:36.000 138 30756.33 76.08 43627.38 88888.00 2010-05-18 13:47:37.000 138 30756.31 76.03 43627.42 88888.00 2010-05-18 13:47:38.000 138 30756.33 76.00 43627.48 88888.00 2010-05-18 13:47:39.000 138 30756.35 76.00 43627.50 88888.00 2010-05-18 13:47:40.000 138 30756.38 76.06 43627.47 53373.23 2010-05-18 13:47:41.000 138 30756.33 76.03 43627.56 88888.00 2010-05-18 13:47:42.000 138 30756.34 76.08 43627.61 88888.00 2010-05-18 13:47:43.000 138 30756.37 76.12 43627.60 88888.00 2010-05-18 13:47:44.000 138 30756.40 76.10 43627.59 88888.00 2010-05-18 13:47:45.000 138 30756.38 76.06 43627.58 53373.29 2010-05-18 13:47:46.000 138 30756.36 76.11 43627.59 88888.00 2010-05-18 13:47:47.000 138 30756.42 76.13 43627.59 88888.00 2010-05-18 13:47:48.000 138 30756.44 76.12 43627.54 88888.00 2010-05-18 13:47:49.000 138 30756.44 76.17 43627.54 88888.00 2010-05-18 13:47:50.000 138 30756.41 76.17 43627.54 53373.29 2010-05-18 13:47:51.000 138 30756.34 76.12 43627.61 88888.00 2010-05-18 13:47:52.000 138 30756.42 76.16 43627.60 88888.00 2010-05-18 13:47:53.000 138 30756.45 76.21 43627.57 88888.00 2010-05-18 13:47:54.000 138 30756.44 76.25 43627.52 88888.00 2010-05-18 13:47:55.000 138 30756.44 76.26 43627.56 53373.33 2010-05-18 13:47:56.000 138 30756.43 76.31 43627.57 88888.00 2010-05-18 13:47:57.000 138 30756.42 76.30 43627.59 88888.00 2010-05-18 13:47:58.000 138 30756.46 76.34 43627.66 88888.00 2010-05-18 13:47:59.000 138 30756.46 76.34 43627.61 88888.00 2010-05-18 13:48:00.000 138 30756.49 76.31 43627.59 53373.34 2010-05-18 13:48:01.000 138 30756.49 76.33 43627.59 88888.00 2010-05-18 13:48:02.000 138 30756.48 76.34 43627.54 88888.00 2010-05-18 13:48:03.000 138 30756.48 76.32 43627.60 88888.00 2010-05-18 13:48:04.000 138 30756.47 76.32 43627.58 88888.00 2010-05-18 13:48:05.000 138 30756.46 76.30 43627.53 53373.33 2010-05-18 13:48:06.000 138 30756.48 76.35 43627.52 88888.00 2010-05-18 13:48:07.000 138 30756.46 76.36 43627.54 88888.00 2010-05-18 13:48:08.000 138 30756.48 76.30 43627.53 88888.00 2010-05-18 13:48:09.000 138 30756.53 76.35 43627.58 88888.00 2010-05-18 13:48:10.000 138 30756.51 76.36 43627.57 53373.36 2010-05-18 13:48:11.000 138 30756.52 76.39 43627.58 88888.00 2010-05-18 13:48:12.000 138 30756.56 76.39 43627.57 88888.00 2010-05-18 13:48:13.000 138 30756.57 76.42 43627.62 88888.00 2010-05-18 13:48:14.000 138 30756.64 76.51 43627.52 88888.00 2010-05-18 13:48:15.000 138 30756.60 76.49 43627.37 53373.42 2010-05-18 13:48:16.000 138 30756.53 76.43 43627.48 88888.00 2010-05-18 13:48:17.000 138 30756.55 76.45 43627.53 88888.00 2010-05-18 13:48:18.000 138 30756.58 76.50 43627.64 88888.00 2010-05-18 13:48:19.000 138 30756.56 76.48 43627.62 88888.00 2010-05-18 13:48:20.000 138 30756.60 76.49 43627.58 53373.43 2010-05-18 13:48:21.000 138 30756.63 76.52 43627.59 88888.00 2010-05-18 13:48:22.000 138 30756.61 76.54 43627.57 88888.00 2010-05-18 13:48:23.000 138 30756.63 76.57 43627.55 88888.00 2010-05-18 13:48:24.000 138 30756.63 76.58 43627.56 88888.00 2010-05-18 13:48:25.000 138 30756.65 76.58 43627.53 53373.46 2010-05-18 13:48:26.000 138 30756.71 76.61 43627.53 88888.00 2010-05-18 13:48:27.000 138 30756.70 76.60 43627.55 88888.00 2010-05-18 13:48:28.000 138 30756.70 76.62 43627.53 88888.00 2010-05-18 13:48:29.000 138 30756.70 76.59 43627.53 88888.00 2010-05-18 13:48:30.000 138 30756.69 76.60 43627.58 53373.47 2010-05-18 13:48:31.000 138 30756.70 76.62 43627.59 88888.00 2010-05-18 13:48:32.000 138 30756.72 76.61 43627.62 88888.00 2010-05-18 13:48:33.000 138 30756.74 76.60 43627.60 88888.00 2010-05-18 13:48:34.000 138 30756.76 76.61 43627.60 88888.00 2010-05-18 13:48:35.000 138 30756.76 76.62 43627.61 53373.54 2010-05-18 13:48:36.000 138 30756.78 76.68 43627.66 88888.00 2010-05-18 13:48:37.000 138 30756.77 76.70 43627.66 88888.00 2010-05-18 13:48:38.000 138 30756.77 76.68 43627.62 88888.00 2010-05-18 13:48:39.000 138 30756.77 76.70 43627.65 88888.00 2010-05-18 13:48:40.000 138 30756.78 76.73 43627.64 53373.56 2010-05-18 13:48:41.000 138 30756.80 76.76 43627.67 88888.00 2010-05-18 13:48:42.000 138 30756.83 76.75 43627.65 88888.00 2010-05-18 13:48:43.000 138 30756.83 76.76 43627.65 88888.00 2010-05-18 13:48:44.000 138 30756.85 76.77 43627.63 88888.00 2010-05-18 13:48:45.000 138 30756.85 76.75 43627.63 53373.60 2010-05-18 13:48:46.000 138 30756.86 76.71 43627.60 88888.00 2010-05-18 13:48:47.000 138 30756.86 76.72 43627.56 88888.00 2010-05-18 13:48:48.000 138 30756.84 76.77 43627.54 88888.00 2010-05-18 13:48:49.000 138 30756.88 76.79 43627.57 88888.00 2010-05-18 13:48:50.000 138 30756.87 76.78 43627.56 53373.63 2010-05-18 13:48:51.000 138 30756.90 76.75 43627.51 88888.00 2010-05-18 13:48:52.000 138 30756.92 76.76 43627.49 88888.00 2010-05-18 13:48:53.000 138 30756.88 76.78 43627.54 88888.00 2010-05-18 13:48:54.000 138 30756.90 76.80 43627.53 88888.00 2010-05-18 13:48:55.000 138 30756.91 76.78 43627.56 53373.63 2010-05-18 13:48:56.000 138 30756.93 76.78 43627.55 88888.00 2010-05-18 13:48:57.000 138 30756.93 76.76 43627.53 88888.00 2010-05-18 13:48:58.000 138 30756.95 76.77 43627.54 88888.00 2010-05-18 13:48:59.000 138 30756.96 76.78 43627.56 88888.00 2010-05-18 13:49:00.000 138 30757.00 76.80 43627.55 53373.69 2010-05-18 13:49:01.000 138 30757.00 76.75 43627.53 88888.00 2010-05-18 13:49:02.000 138 30756.99 76.77 43627.52 88888.00 2010-05-18 13:49:03.000 138 30757.02 76.80 43627.56 88888.00 2010-05-18 13:49:04.000 138 30757.06 76.79 43627.58 88888.00 2010-05-18 13:49:05.000 138 30757.05 76.80 43627.59 53373.68 2010-05-18 13:49:06.000 138 30757.06 76.80 43627.54 88888.00 2010-05-18 13:49:07.000 138 30757.09 76.83 43627.53 88888.00 2010-05-18 13:49:08.000 138 30757.12 76.84 43627.58 88888.00 2010-05-18 13:49:09.000 138 30757.17 76.86 43627.58 88888.00 2010-05-18 13:49:10.000 138 30757.17 76.86 43627.59 53373.71 2010-05-18 13:49:11.000 138 30757.18 76.88 43627.57 88888.00 2010-05-18 13:49:12.000 138 30757.17 76.92 43627.56 88888.00 2010-05-18 13:49:13.000 138 30757.18 76.90 43627.56 88888.00 2010-05-18 13:49:14.000 138 30757.15 76.93 43627.65 88888.00 2010-05-18 13:49:15.000 138 30757.12 76.92 43627.66 53373.76 2010-05-18 13:49:16.000 138 30757.13 76.88 43627.66 88888.00 2010-05-18 13:49:17.000 138 30757.12 76.90 43627.67 88888.00 2010-05-18 13:49:18.000 138 30757.15 76.87 43627.66 88888.00 2010-05-18 13:49:19.000 138 30757.16 76.87 43627.66 88888.00 2010-05-18 13:49:20.000 138 30757.16 76.85 43627.68 53373.78 2010-05-18 13:49:21.000 138 30757.19 76.83 43627.66 88888.00 2010-05-18 13:49:22.000 138 30757.18 76.83 43627.61 88888.00 2010-05-18 13:49:23.000 138 30757.20 76.88 43627.59 88888.00 2010-05-18 13:49:24.000 138 30757.23 76.91 43627.61 88888.00 2010-05-18 13:49:25.000 138 30757.24 76.91 43627.62 53373.79 2010-05-18 13:49:26.000 138 30757.23 76.90 43627.63 88888.00 2010-05-18 13:49:27.000 138 30757.25 76.90 43627.62 88888.00 2010-05-18 13:49:28.000 138 30757.26 76.92 43627.61 88888.00 2010-05-18 13:49:29.000 138 30757.27 76.92 43627.61 88888.00 2010-05-18 13:49:30.000 138 30757.29 76.90 43627.61 53373.84 2010-05-18 13:49:31.000 138 30757.33 76.94 43627.55 88888.00 2010-05-18 13:49:32.000 138 30757.31 76.97 43627.51 88888.00 2010-05-18 13:49:33.000 138 30757.31 76.97 43627.54 88888.00 2010-05-18 13:49:34.000 138 30757.28 76.95 43627.58 88888.00 2010-05-18 13:49:35.000 138 30757.30 76.98 43627.58 53373.84 2010-05-18 13:49:36.000 138 30757.32 77.01 43627.55 88888.00 2010-05-18 13:49:37.000 138 30757.35 76.99 43627.55 88888.00 2010-05-18 13:49:38.000 138 30757.34 77.00 43627.60 88888.00 2010-05-18 13:49:39.000 138 30757.33 76.98 43627.66 88888.00 2010-05-18 13:49:40.000 138 30757.37 76.95 43627.67 53373.91 2010-05-18 13:49:41.000 138 30757.33 76.98 43627.68 88888.00 2010-05-18 13:49:42.000 138 30757.34 77.00 43627.68 88888.00 2010-05-18 13:49:43.000 138 30757.33 77.00 43627.70 88888.00 2010-05-18 13:49:44.000 138 30757.36 77.00 43627.72 88888.00 2010-05-18 13:49:45.000 138 30757.40 77.01 43627.69 53373.94 2010-05-18 13:49:46.000 138 30757.43 77.02 43627.62 88888.00 2010-05-18 13:49:47.000 138 30757.31 77.01 43627.64 88888.00 2010-05-18 13:49:48.000 138 30757.33 77.03 43627.67 88888.00 2010-05-18 13:49:49.000 138 30757.35 77.02 43627.65 88888.00 2010-05-18 13:49:50.000 138 30757.39 77.00 43627.62 53373.90 2010-05-18 13:49:51.000 138 30757.40 76.99 43627.62 88888.00 2010-05-18 13:49:52.000 138 30757.38 76.98 43627.70 88888.00 2010-05-18 13:49:53.000 138 30757.37 77.02 43627.69 88888.00 2010-05-18 13:49:54.000 138 30757.38 77.03 43627.71 88888.00 2010-05-18 13:49:55.000 138 30757.37 77.03 43627.66 53373.93 2010-05-18 13:49:56.000 138 30757.35 77.03 43627.62 88888.00 2010-05-18 13:49:57.000 138 30757.36 77.00 43627.62 88888.00 2010-05-18 13:49:58.000 138 30757.39 77.01 43627.65 88888.00 2010-05-18 13:49:59.000 138 30757.38 77.04 43627.67 88888.00 2010-05-18 13:50:00.000 138 30757.39 77.04 43627.67 53373.93 2010-05-18 13:50:01.000 138 30757.37 77.06 43627.62 88888.00 2010-05-18 13:50:02.000 138 30757.38 77.08 43627.64 88888.00 2010-05-18 13:50:03.000 138 30757.40 77.07 43627.63 88888.00 2010-05-18 13:50:04.000 138 30757.44 77.05 43627.61 88888.00 2010-05-18 13:50:05.000 138 30757.42 77.06 43627.64 53373.97 2010-05-18 13:50:06.000 138 30757.40 77.05 43627.65 88888.00 2010-05-18 13:50:07.000 138 30757.46 77.07 43627.62 88888.00 2010-05-18 13:50:08.000 138 30757.48 77.11 43627.65 88888.00 2010-05-18 13:50:09.000 138 30757.50 77.14 43627.66 88888.00 2010-05-18 13:50:10.000 138 30757.48 77.17 43627.61 53373.95 2010-05-18 13:50:11.000 138 30757.47 77.17 43627.61 88888.00 2010-05-18 13:50:12.000 138 30757.47 77.14 43627.61 88888.00 2010-05-18 13:50:13.000 138 30757.48 77.13 43627.61 88888.00 2010-05-18 13:50:14.000 138 30757.48 77.12 43627.64 88888.00 2010-05-18 13:50:15.000 138 30757.48 77.10 43627.63 53374.01 2010-05-18 13:50:16.000 138 30757.47 77.13 43627.63 88888.00 2010-05-18 13:50:17.000 138 30757.46 77.14 43627.59 88888.00 2010-05-18 13:50:18.000 138 30757.50 77.14 43627.59 88888.00 2010-05-18 13:50:19.000 138 30757.51 77.13 43627.64 88888.00 2010-05-18 13:50:20.000 138 30757.49 77.13 43627.61 53374.00 2010-05-18 13:50:21.000 138 30757.48 77.13 43627.58 88888.00 2010-05-18 13:50:22.000 138 30757.53 77.15 43627.58 88888.00 2010-05-18 13:50:23.000 138 30757.56 77.19 43627.62 88888.00 2010-05-18 13:50:24.000 138 30757.56 77.18 43627.62 88888.00 2010-05-18 13:50:25.000 138 30757.59 77.16 43627.62 53374.01 2010-05-18 13:50:26.000 138 30757.61 77.14 43627.61 88888.00 2010-05-18 13:50:27.000 138 30757.60 77.13 43627.61 88888.00 2010-05-18 13:50:28.000 138 30757.58 77.15 43627.60 88888.00 2010-05-18 13:50:29.000 138 30757.60 77.13 43627.60 88888.00 2010-05-18 13:50:30.000 138 30757.65 77.10 43627.60 53374.07 2010-05-18 13:50:31.000 138 30757.63 77.13 43627.63 88888.00 2010-05-18 13:50:32.000 138 30757.61 77.14 43627.57 88888.00 2010-05-18 13:50:33.000 138 30757.60 77.13 43627.53 88888.00 2010-05-18 13:50:34.000 138 30757.63 77.14 43627.60 88888.00 2010-05-18 13:50:35.000 138 30757.63 77.17 43627.62 53374.08 2010-05-18 13:50:36.000 138 30757.64 77.17 43627.57 88888.00 2010-05-18 13:50:37.000 138 30757.64 77.16 43627.62 88888.00 2010-05-18 13:50:38.000 138 30757.62 77.18 43627.58 88888.00 2010-05-18 13:50:39.000 138 30757.63 77.16 43627.54 88888.00 2010-05-18 13:50:40.000 138 30757.65 77.16 43627.57 53374.08 2010-05-18 13:50:41.000 138 30757.69 77.19 43627.64 88888.00 2010-05-18 13:50:42.000 138 30757.69 77.15 43627.68 88888.00 2010-05-18 13:50:43.000 138 30757.70 77.17 43627.69 88888.00 2010-05-18 13:50:44.000 138 30757.73 77.17 43627.65 88888.00 2010-05-18 13:50:45.000 138 30757.74 77.16 43627.64 53374.12 2010-05-18 13:50:46.000 138 30757.73 77.16 43627.57 88888.00 2010-05-18 13:50:47.000 138 30757.73 77.16 43627.56 88888.00 2010-05-18 13:50:48.000 138 30757.72 77.19 43627.58 88888.00 2010-05-18 13:50:49.000 138 30757.72 77.22 43627.56 88888.00 2010-05-18 13:50:50.000 138 30757.74 77.18 43627.61 53374.11 2010-05-18 13:50:51.000 138 30757.75 77.20 43627.59 88888.00 2010-05-18 13:50:52.000 138 30757.71 77.19 43627.59 88888.00 2010-05-18 13:50:53.000 138 30757.72 77.19 43627.63 88888.00 2010-05-18 13:50:54.000 138 30757.76 77.17 43627.60 88888.00 2010-05-18 13:50:55.000 138 30757.77 77.17 43627.61 53374.12 2010-05-18 13:50:56.000 138 30757.78 77.20 43627.62 88888.00 2010-05-18 13:50:57.000 138 30757.80 77.24 43627.62 88888.00 2010-05-18 13:50:58.000 138 30757.80 77.24 43627.62 88888.00 2010-05-18 13:50:59.000 138 30757.80 77.23 43627.59 88888.00 2010-05-18 13:51:00.000 138 30757.83 77.25 43627.63 53374.16 2010-05-18 13:51:01.000 138 30757.82 77.27 43627.61 88888.00 2010-05-18 13:51:02.000 138 30757.81 77.25 43627.58 88888.00 2010-05-18 13:51:03.000 138 30757.80 77.26 43627.60 88888.00 2010-05-18 13:51:04.000 138 30757.79 77.20 43627.58 88888.00 2010-05-18 13:51:05.000 138 30757.79 77.21 43627.56 53374.16 2010-05-18 13:51:06.000 138 30757.80 77.25 43627.58 88888.00 2010-05-18 13:51:07.000 138 30757.79 77.29 43627.61 88888.00 2010-05-18 13:51:08.000 138 30757.78 77.27 43627.62 88888.00 2010-05-18 13:51:09.000 138 30757.77 77.26 43627.63 88888.00 2010-05-18 13:51:10.000 138 30757.78 77.28 43627.64 53374.18 2010-05-18 13:51:11.000 138 30757.82 77.30 43627.60 88888.00 2010-05-18 13:51:12.000 138 30757.82 77.27 43627.58 88888.00 2010-05-18 13:51:13.000 138 30757.79 77.25 43627.55 88888.00 2010-05-18 13:51:14.000 138 30757.79 77.28 43627.53 88888.00 2010-05-18 13:51:15.000 138 30757.78 77.29 43627.54 53374.17 2010-05-18 13:51:16.000 138 30757.78 77.28 43627.54 88888.00 2010-05-18 13:51:17.000 138 30757.79 77.26 43627.52 88888.00 2010-05-18 13:51:18.000 138 30757.79 77.25 43627.54 88888.00 2010-05-18 13:51:19.000 138 30757.81 77.25 43627.56 88888.00 2010-05-18 13:51:20.000 138 30757.84 77.26 43627.55 53374.15 2010-05-18 13:51:21.000 138 30757.84 77.29 43627.55 88888.00 2010-05-18 13:51:22.000 138 30757.83 77.34 43627.60 88888.00 2010-05-18 13:51:23.000 138 30757.82 77.32 43627.60 88888.00 2010-05-18 13:51:24.000 138 30757.87 77.32 43627.60 88888.00 2010-05-18 13:51:25.000 138 30757.87 77.35 43627.64 53374.19 2010-05-18 13:51:26.000 138 30757.88 77.36 43627.61 88888.00 2010-05-18 13:51:27.000 138 30757.85 77.35 43627.64 88888.00 2010-05-18 13:51:28.000 138 30757.89 77.34 43627.65 88888.00 2010-05-18 13:51:29.000 138 30757.88 77.29 43627.63 88888.00 2010-05-18 13:51:30.000 138 30757.86 77.27 43627.62 53374.23 2010-05-18 13:51:31.000 138 30757.88 77.28 43627.59 88888.00 2010-05-18 13:51:32.000 138 30757.89 77.30 43627.58 88888.00 2010-05-18 13:51:33.000 138 30757.88 77.30 43627.57 88888.00 2010-05-18 13:51:34.000 138 30757.92 77.28 43627.55 88888.00 2010-05-18 13:51:35.000 138 30757.90 77.30 43627.55 53374.19 2010-05-18 13:51:36.000 138 30757.87 77.31 43627.61 88888.00 2010-05-18 13:51:37.000 138 30757.90 77.33 43627.65 88888.00 2010-05-18 13:51:38.000 138 30757.90 77.35 43627.69 88888.00 2010-05-18 13:51:39.000 138 30757.92 77.28 43627.62 88888.00 2010-05-18 13:51:40.000 138 30757.93 77.26 43627.61 53374.23 2010-05-18 13:51:41.000 138 30757.95 77.23 43627.58 88888.00 2010-05-18 13:51:42.000 138 30757.95 77.25 43627.60 88888.00 2010-05-18 13:51:43.000 138 30757.96 77.26 43627.59 88888.00 2010-05-18 13:51:44.000 138 30757.96 77.26 43627.57 88888.00 2010-05-18 13:51:45.000 138 30757.98 77.25 43627.57 53374.25 2010-05-18 13:51:46.000 138 30757.97 77.22 43627.62 88888.00 2010-05-18 13:51:47.000 138 30757.97 77.24 43627.63 88888.00 2010-05-18 13:51:48.000 138 30757.98 77.26 43627.62 88888.00 2010-05-18 13:51:49.000 138 30757.97 77.24 43627.61 88888.00 2010-05-18 13:51:50.000 138 30758.01 77.27 43627.58 53374.27 2010-05-18 13:51:51.000 138 30758.03 77.27 43627.61 88888.00 2010-05-18 13:51:52.000 138 30758.03 77.28 43627.61 88888.00 2010-05-18 13:51:53.000 138 30758.00 77.28 43627.60 88888.00 2010-05-18 13:51:54.000 138 30758.02 77.27 43627.60 88888.00 2010-05-18 13:51:55.000 138 30758.05 77.31 43627.59 53374.32 2010-05-18 13:51:56.000 138 30758.06 77.29 43627.51 88888.00 2010-05-18 13:51:57.000 138 30758.06 77.30 43627.57 88888.00 2010-05-18 13:51:58.000 138 30758.06 77.32 43627.61 88888.00 2010-05-18 13:51:59.000 138 30758.04 77.27 43627.56 88888.00 2010-05-18 13:52:00.000 138 30758.04 77.30 43627.57 53374.27 2010-05-18 13:52:01.000 138 30758.10 77.27 43627.56 88888.00 2010-05-18 13:52:02.000 138 30758.12 77.29 43627.53 88888.00 2010-05-18 13:52:03.000 138 30758.06 77.30 43627.58 88888.00 2010-05-18 13:52:04.000 138 30758.07 77.30 43627.60 88888.00 2010-05-18 13:52:05.000 138 30758.08 77.32 43627.58 53374.29 2010-05-18 13:52:06.000 138 30758.07 77.30 43627.55 88888.00 2010-05-18 13:52:07.000 138 30758.08 77.28 43627.56 88888.00 2010-05-18 13:52:08.000 138 30758.10 77.31 43627.58 88888.00 2010-05-18 13:52:09.000 138 30758.09 77.35 43627.58 88888.00 2010-05-18 13:52:10.000 138 30758.11 77.31 43627.54 53374.31 2010-05-18 13:52:11.000 138 30758.11 77.33 43627.54 88888.00 2010-05-18 13:52:12.000 138 30758.15 77.31 43627.57 88888.00 2010-05-18 13:52:13.000 138 30758.18 77.28 43627.57 88888.00 2010-05-18 13:52:14.000 138 30758.17 77.24 43627.58 88888.00 2010-05-18 13:52:15.000 138 30758.14 77.26 43627.61 53374.33 2010-05-18 13:52:16.000 138 30758.15 77.24 43627.62 88888.00 2010-05-18 13:52:17.000 138 30758.17 77.27 43627.65 88888.00 2010-05-18 13:52:18.000 138 30758.17 77.33 43627.65 88888.00 2010-05-18 13:52:19.000 138 30758.17 77.35 43627.61 88888.00 2010-05-18 13:52:20.000 138 30758.21 77.36 43627.60 53374.34 2010-05-18 13:52:21.000 138 30758.21 77.39 43627.60 88888.00 2010-05-18 13:52:22.000 138 30758.20 77.35 43627.62 88888.00 2010-05-18 13:52:23.000 138 30758.18 77.34 43627.62 88888.00 2010-05-18 13:52:24.000 138 30758.20 77.33 43627.65 88888.00 2010-05-18 13:52:25.000 138 30758.22 77.30 43627.65 53374.38 2010-05-18 13:52:26.000 138 30758.20 77.30 43627.63 88888.00 2010-05-18 13:52:27.000 138 30758.21 77.29 43627.62 88888.00 2010-05-18 13:52:28.000 138 30758.22 77.26 43627.59 88888.00 2010-05-18 13:52:29.000 138 30758.22 77.25 43627.59 88888.00 2010-05-18 13:52:30.000 138 30758.22 77.23 43627.63 53374.36 2010-05-18 13:52:31.000 138 30758.26 77.27 43627.55 88888.00 2010-05-18 13:52:32.000 138 30758.28 77.30 43627.52 88888.00 2010-05-18 13:52:33.000 138 30758.30 77.34 43627.50 88888.00 2010-05-18 13:52:34.000 138 30758.23 77.28 43627.47 88888.00 2010-05-18 13:52:35.000 138 30758.20 77.24 43627.50 53374.29 2010-05-18 13:52:36.000 138 30758.21 77.20 43627.50 88888.00 2010-05-18 13:52:37.000 138 30758.18 77.17 43627.50 88888.00 2010-05-18 13:52:38.000 138 30758.18 77.15 43627.50 88888.00 2010-05-18 13:52:39.000 138 30758.19 77.15 43627.57 88888.00 2010-05-18 13:52:40.000 138 30758.20 77.16 43627.58 53374.30 2010-05-18 13:52:41.000 138 30758.20 77.16 43627.53 88888.00 2010-05-18 13:52:42.000 138 30758.16 77.14 43627.50 88888.00 2010-05-18 13:52:43.000 138 30758.17 77.15 43627.50 88888.00 2010-05-18 13:52:44.000 138 30758.17 77.17 43627.49 88888.00 2010-05-18 13:52:45.000 138 30758.17 77.18 43627.50 53374.27 2010-05-18 13:52:46.000 138 30758.15 77.16 43627.52 88888.00 2010-05-18 13:52:47.000 138 30758.12 77.11 43627.54 88888.00 2010-05-18 13:52:48.000 138 30758.09 77.09 43627.51 88888.00 2010-05-18 13:52:49.000 138 30758.11 77.09 43627.49 88888.00 2010-05-18 13:52:50.000 138 30758.08 77.10 43627.49 53374.22 2010-05-18 13:52:51.000 138 30758.05 77.12 43627.47 88888.00 2010-05-18 13:52:52.000 138 30758.05 77.12 43627.49 88888.00 2010-05-18 13:52:53.000 138 30758.03 77.10 43627.45 88888.00 2010-05-18 13:52:54.000 138 30758.03 77.08 43627.44 88888.00 2010-05-18 13:52:55.000 138 30758.00 77.06 43627.53 53374.19 2010-05-18 13:52:56.000 138 30758.05 77.08 43627.51 88888.00 2010-05-18 13:52:57.000 138 30758.06 77.11 43627.48 88888.00 2010-05-18 13:52:58.000 138 30758.04 77.11 43627.53 88888.00 2010-05-18 13:52:59.000 138 30758.04 77.09 43627.53 88888.00 2010-05-18 13:53:00.000 138 30758.06 77.08 43627.55 53374.14 2010-05-18 13:53:01.000 138 30758.01 77.06 43627.55 88888.00 2010-05-18 13:53:02.000 138 30758.00 77.10 43627.56 88888.00 2010-05-18 13:53:03.000 138 30757.96 77.07 43627.56 88888.00 2010-05-18 13:53:04.000 138 30758.02 77.08 43627.54 88888.00 2010-05-18 13:53:05.000 138 30758.01 77.09 43627.57 53374.17 2010-05-18 13:53:06.000 138 30758.00 77.06 43627.58 88888.00 2010-05-18 13:53:07.000 138 30757.98 77.05 43627.57 88888.00 2010-05-18 13:53:08.000 138 30757.99 77.06 43627.55 88888.00 2010-05-18 13:53:09.000 138 30758.03 77.10 43627.56 88888.00 2010-05-18 13:53:10.000 138 30758.04 77.06 43627.53 53374.19 2010-05-18 13:53:11.000 138 30758.01 77.05 43627.50 88888.00 2010-05-18 13:53:12.000 138 30758.00 77.09 43627.50 88888.00 2010-05-18 13:53:13.000 138 30758.02 77.10 43627.51 88888.00 2010-05-18 13:53:14.000 138 30758.03 77.12 43627.50 88888.00 2010-05-18 13:53:15.000 138 30758.04 77.16 43627.48 53374.17 2010-05-18 13:53:16.000 138 30758.03 77.16 43627.47 88888.00 2010-05-18 13:53:17.000 138 30758.04 77.15 43627.53 88888.00 2010-05-18 13:53:18.000 138 30758.06 77.11 43627.55 88888.00 2010-05-18 13:53:19.000 138 30758.04 77.11 43627.55 88888.00 2010-05-18 13:53:20.000 138 30758.03 77.14 43627.55 53374.16 2010-05-18 13:53:21.000 138 30758.06 77.10 43627.57 88888.00 2010-05-18 13:53:22.000 138 30758.05 77.11 43627.58 88888.00 2010-05-18 13:53:23.000 138 30758.06 77.08 43627.58 88888.00 2010-05-18 13:53:24.000 138 30758.08 77.10 43627.55 88888.00 2010-05-18 13:53:25.000 138 30758.05 77.10 43627.53 53374.18 2010-05-18 13:53:26.000 138 30758.06 77.09 43627.54 88888.00 2010-05-18 13:53:27.000 138 30758.06 77.09 43627.58 88888.00 2010-05-18 13:53:28.000 138 30758.08 77.13 43627.64 88888.00 2010-05-18 13:53:29.000 138 30758.08 77.10 43627.64 88888.00 2010-05-18 13:53:30.000 138 30758.09 77.11 43627.63 53374.18 2010-05-18 13:53:31.000 138 30758.08 77.09 43627.63 88888.00 2010-05-18 13:53:32.000 138 30758.04 77.09 43627.61 88888.00 2010-05-18 13:53:33.000 138 30758.06 77.10 43627.57 88888.00 2010-05-18 13:53:34.000 138 30758.08 77.08 43627.55 88888.00 2010-05-18 13:53:35.000 138 30758.08 77.08 43627.54 53374.21 2010-05-18 13:53:36.000 138 30758.08 77.11 43627.59 88888.00 2010-05-18 13:53:37.000 138 30758.06 77.16 43627.61 88888.00 2010-05-18 13:53:38.000 138 30758.05 77.19 43627.57 88888.00 2010-05-18 13:53:39.000 138 30758.07 77.18 43627.61 88888.00 2010-05-18 13:53:40.000 138 30758.10 77.17 43627.61 53374.23 2010-05-18 13:53:41.000 138 30758.12 77.14 43627.58 88888.00 2010-05-18 13:53:42.000 138 30758.15 77.16 43627.60 88888.00 2010-05-18 13:53:43.000 138 30758.16 77.12 43627.61 88888.00 2010-05-18 13:53:44.000 138 30758.18 77.12 43627.63 88888.00 2010-05-18 13:53:45.000 138 30758.15 77.13 43627.61 53374.25 2010-05-18 13:53:46.000 138 30758.13 77.12 43627.60 88888.00 2010-05-18 13:53:47.000 138 30758.14 77.10 43627.57 88888.00 2010-05-18 13:53:48.000 138 30758.17 77.11 43627.53 88888.00 2010-05-18 13:53:49.000 138 30758.17 77.10 43627.57 88888.00 2010-05-18 13:53:50.000 138 30758.14 77.08 43627.55 53374.24 2010-05-18 13:53:51.000 138 30758.12 77.11 43627.52 88888.00 2010-05-18 13:53:52.000 138 30758.13 77.14 43627.55 88888.00 2010-05-18 13:53:53.000 138 30758.16 77.12 43627.61 88888.00 2010-05-18 13:53:54.000 138 30758.17 77.15 43627.59 88888.00 2010-05-18 13:53:55.000 138 30758.14 77.12 43627.54 53374.24 2010-05-18 13:53:56.000 138 30758.14 77.13 43627.57 88888.00 2010-05-18 13:53:57.000 138 30758.14 77.14 43627.54 88888.00 2010-05-18 13:53:58.000 138 30758.18 77.11 43627.51 88888.00 2010-05-18 13:53:59.000 138 30758.18 77.10 43627.49 88888.00 2010-05-18 13:54:00.000 138 30758.20 77.10 43627.54 53374.26 2010-05-18 13:54:01.000 138 30758.15 77.12 43627.55 88888.00 2010-05-18 13:54:02.000 138 30758.17 77.10 43627.49 88888.00 2010-05-18 13:54:03.000 138 30758.13 77.08 43627.47 88888.00 2010-05-18 13:54:04.000 138 30758.15 77.10 43627.47 88888.00 2010-05-18 13:54:05.000 138 30758.15 77.09 43627.46 53374.23 2010-05-18 13:54:06.000 138 30758.15 77.07 43627.47 88888.00 2010-05-18 13:54:07.000 138 30758.17 77.09 43627.50 88888.00 2010-05-18 13:54:08.000 138 30758.17 77.09 43627.50 88888.00 2010-05-18 13:54:09.000 138 30758.19 77.08 43627.52 88888.00 2010-05-18 13:54:10.000 138 30758.21 77.13 43627.51 53374.24 2010-05-18 13:54:11.000 138 30758.21 77.12 43627.53 88888.00 2010-05-18 13:54:12.000 138 30758.21 77.13 43627.60 88888.00 2010-05-18 13:54:13.000 138 30758.20 77.12 43627.52 88888.00 2010-05-18 13:54:14.000 138 30758.20 77.12 43627.48 88888.00 2010-05-18 13:54:15.000 138 30758.17 77.08 43627.46 53374.28 2010-05-18 13:54:16.000 138 30758.18 77.06 43627.46 88888.00 2010-05-18 13:54:17.000 138 30758.20 77.08 43627.45 88888.00 2010-05-18 13:54:18.000 138 30758.13 77.06 43627.43 88888.00 2010-05-18 13:54:19.000 138 30758.15 77.12 43627.43 88888.00 2010-05-18 13:54:20.000 138 30758.16 77.21 43627.55 53374.22 2010-05-18 13:54:21.000 138 30758.14 77.13 43627.58 88888.00 2010-05-18 13:54:22.000 138 30758.15 77.08 43627.46 88888.00 2010-05-18 13:54:23.000 138 30758.12 77.08 43627.42 88888.00 2010-05-18 13:54:24.000 138 30758.11 77.12 43627.42 88888.00 2010-05-18 13:54:25.000 138 30758.12 77.17 43627.43 53374.19 2010-05-18 13:54:26.000 138 30758.12 77.12 43627.38 88888.00 2010-05-18 13:54:27.000 138 30758.08 77.09 43627.41 88888.00 2010-05-18 13:54:28.000 138 30758.06 77.09 43627.43 88888.00 2010-05-18 13:54:29.000 138 30758.04 77.10 43627.42 88888.00 2010-05-18 13:54:30.000 138 30758.05 77.17 43627.39 53374.14 2010-05-18 13:54:31.000 138 30758.03 77.20 43627.40 88888.00 2010-05-18 13:54:32.000 138 30758.04 77.19 43627.38 88888.00 2010-05-18 13:54:33.000 138 30758.04 77.15 43627.39 88888.00 2010-05-18 13:54:34.000 138 30758.04 77.15 43627.38 88888.00 2010-05-18 13:54:35.000 138 30758.03 77.16 43627.37 53374.10 2010-05-18 13:54:36.000 138 30758.00 77.16 43627.42 88888.00 2010-05-18 13:54:37.000 138 30757.96 77.21 43627.48 88888.00 2010-05-18 13:54:38.000 138 30757.97 77.25 43627.52 88888.00 2010-05-18 13:54:39.000 138 30757.97 77.17 43627.47 88888.00 2010-05-18 13:54:40.000 138 30757.96 77.16 43627.44 53374.07 2010-05-18 13:54:41.000 138 30757.94 77.15 43627.43 88888.00 2010-05-18 13:54:42.000 138 30757.97 77.17 43627.40 88888.00 2010-05-18 13:54:43.000 138 30757.98 77.19 43627.39 88888.00 2010-05-18 13:54:44.000 138 30757.96 77.17 43627.41 88888.00 2010-05-18 13:54:45.000 138 30757.93 77.16 43627.43 53374.03 2010-05-18 13:54:46.000 138 30757.91 77.12 43627.45 88888.00 2010-05-18 13:54:47.000 138 30757.92 77.09 43627.41 88888.00 2010-05-18 13:54:48.000 138 30757.92 77.10 43627.40 88888.00 2010-05-18 13:54:49.000 138 30757.92 77.06 43627.30 88888.00 2010-05-18 13:54:50.000 138 30757.87 77.12 43627.34 53374.02 2010-05-18 13:54:51.000 138 30757.86 77.16 43627.41 88888.00 2010-05-18 13:54:52.000 138 30757.85 77.14 43627.46 88888.00 2010-05-18 13:54:53.000 138 30757.84 77.15 43627.46 88888.00 2010-05-18 13:54:54.000 138 30757.82 77.15 43627.44 88888.00 2010-05-18 13:54:55.000 138 30757.83 77.17 43627.45 53373.94 2010-05-18 13:54:56.000 138 30757.85 77.17 43627.41 88888.00 2010-05-18 13:54:57.000 138 30757.82 77.14 43627.42 88888.00 2010-05-18 13:54:58.000 138 30757.80 77.14 43627.46 88888.00 2010-05-18 13:54:59.000 138 30757.80 77.14 43627.42 88888.00 2010-05-18 13:55:00.000 138 30757.80 77.16 43627.41 53373.91 2010-05-18 13:55:01.000 138 30757.79 77.16 43627.39 88888.00 2010-05-18 13:55:02.000 138 30757.79 77.15 43627.35 88888.00 2010-05-18 13:55:03.000 138 30757.78 77.16 43627.36 88888.00 2010-05-18 13:55:04.000 138 30757.80 77.15 43627.34 88888.00 2010-05-18 13:55:05.000 138 30757.80 77.14 43627.33 53373.88 2010-05-18 13:55:06.000 138 30757.78 77.13 43627.35 88888.00 2010-05-18 13:55:07.000 138 30757.77 77.14 43627.34 88888.00 2010-05-18 13:55:08.000 138 30757.76 77.09 43627.39 88888.00 2010-05-18 13:55:09.000 138 30757.78 77.10 43627.40 88888.00 2010-05-18 13:55:10.000 138 30757.79 77.08 43627.35 53373.85 2010-05-18 13:55:11.000 138 30757.77 77.08 43627.33 88888.00 2010-05-18 13:55:12.000 138 30757.76 77.11 43627.36 88888.00 2010-05-18 13:55:13.000 138 30757.74 77.06 43627.33 88888.00 2010-05-18 13:55:14.000 138 30757.73 77.02 43627.32 88888.00 2010-05-18 13:55:15.000 138 30757.73 77.04 43627.37 53373.85 2010-05-18 13:55:16.000 138 30757.68 77.06 43627.40 88888.00 2010-05-18 13:55:17.000 138 30757.66 77.05 43627.39 88888.00 2010-05-18 13:55:18.000 138 30757.67 77.00 43627.36 88888.00 2010-05-18 13:55:19.000 138 30757.61 76.93 43627.50 88888.00 2010-05-18 13:55:20.000 138 30757.73 77.04 43627.42 53373.82 2010-05-18 13:55:21.000 138 30757.72 77.07 43627.34 88888.00 2010-05-18 13:55:22.000 138 30757.74 77.07 43627.26 88888.00 2010-05-18 13:55:23.000 138 30757.75 77.05 43627.28 88888.00 2010-05-18 13:55:24.000 138 30757.71 77.03 43627.32 88888.00 2010-05-18 13:55:25.000 138 30757.74 77.03 43627.32 53373.80 2010-05-18 13:55:26.000 138 30757.76 77.05 43627.31 88888.00 2010-05-18 13:55:27.000 138 30757.74 77.01 43627.32 88888.00 2010-05-18 13:55:28.000 138 30757.67 76.91 43627.42 88888.00 2010-05-18 13:55:29.000 138 30757.66 76.89 43627.46 88888.00 2010-05-18 13:55:30.000 138 30757.76 76.95 43627.40 53373.78 2010-05-18 13:55:31.000 138 30757.79 77.02 43627.34 88888.00 2010-05-18 13:55:32.000 138 30757.78 77.01 43627.37 88888.00 2010-05-18 13:55:33.000 138 30757.77 76.95 43627.35 88888.00 2010-05-18 13:55:34.000 138 30757.75 76.94 43627.29 88888.00 2010-05-18 13:55:35.000 138 30757.75 76.91 43627.30 53373.79 2010-05-18 13:55:36.000 138 30757.76 76.93 43627.28 88888.00 2010-05-18 13:55:37.000 138 30757.76 76.90 43627.27 88888.00 2010-05-18 13:55:38.000 138 30757.75 76.86 43627.27 88888.00 2010-05-18 13:55:39.000 138 30757.75 76.91 43627.32 88888.00 2010-05-18 13:55:40.000 138 30757.71 76.91 43627.29 53373.78 2010-05-18 13:55:41.000 138 30757.72 76.90 43627.22 88888.00 2010-05-18 13:55:42.000 138 30757.72 76.94 43627.24 88888.00 2010-05-18 13:55:43.000 138 30757.71 76.89 43627.28 88888.00 2010-05-18 13:55:44.000 138 30757.70 76.85 43627.25 88888.00 2010-05-18 13:55:45.000 138 30757.70 76.84 43627.26 53373.76 2010-05-18 13:55:46.000 138 30757.71 76.83 43627.22 88888.00 2010-05-18 13:55:47.000 138 30757.69 76.83 43627.21 88888.00 2010-05-18 13:55:48.000 138 30757.66 76.81 43627.20 88888.00 2010-05-18 13:55:49.000 138 30757.66 76.84 43627.20 88888.00 2010-05-18 13:55:50.000 138 30757.71 76.85 43627.19 53373.74 2010-05-18 13:55:51.000 138 30757.67 76.81 43627.20 88888.00 2010-05-18 13:55:52.000 138 30757.65 76.81 43627.20 88888.00 2010-05-18 13:55:53.000 138 30757.67 76.82 43627.25 88888.00 2010-05-18 13:55:54.000 138 30757.65 76.82 43627.27 88888.00 2010-05-18 13:55:55.000 138 30757.64 76.79 43627.21 53373.76 2010-05-18 13:55:56.000 138 30757.63 76.78 43627.18 88888.00 2010-05-18 13:55:57.000 138 30757.60 76.79 43627.20 88888.00 2010-05-18 13:55:58.000 138 30757.60 76.77 43627.16 88888.00 2010-05-18 13:55:59.000 138 30757.60 76.75 43627.15 88888.00 2010-05-18 13:56:00.000 138 30757.62 76.75 43627.16 53373.75 2010-05-18 13:56:01.000 138 30757.66 76.77 43627.16 88888.00 2010-05-18 13:56:02.000 138 30757.65 76.76 43627.22 88888.00 2010-05-18 13:56:03.000 138 30757.63 76.75 43627.22 88888.00 2010-05-18 13:56:04.000 138 30757.65 76.75 43627.23 88888.00 2010-05-18 13:56:05.000 138 30757.61 76.73 43627.24 53373.70 2010-05-18 13:56:06.000 138 30757.62 76.73 43627.25 88888.00 2010-05-18 13:56:07.000 138 30757.67 76.78 43627.21 88888.00 2010-05-18 13:56:08.000 138 30757.63 76.76 43627.19 88888.00 2010-05-18 13:56:09.000 138 30757.66 76.77 43627.12 88888.00 2010-05-18 13:56:10.000 138 30757.62 76.78 43627.10 53373.68 2010-05-18 13:56:11.000 138 30757.61 76.80 43627.11 88888.00 2010-05-18 13:56:12.000 138 30757.64 76.77 43627.15 88888.00 2010-05-18 13:56:13.000 138 30757.63 76.78 43627.19 88888.00 2010-05-18 13:56:14.000 138 30757.60 76.79 43627.19 88888.00 2010-05-18 13:56:15.000 138 30757.61 76.81 43627.17 53373.63 2010-05-18 13:56:16.000 138 30757.61 76.83 43627.21 88888.00 2010-05-18 13:56:17.000 138 30757.55 76.81 43627.21 88888.00 2010-05-18 13:56:18.000 138 30757.51 76.81 43627.20 88888.00 2010-05-18 13:56:19.000 138 30757.51 76.84 43627.25 88888.00 2010-05-18 13:56:20.000 138 30757.51 76.81 43627.24 53373.62 2010-05-18 13:56:21.000 138 30757.51 76.83 43627.22 88888.00 2010-05-18 13:56:22.000 138 30757.53 76.82 43627.20 88888.00 2010-05-18 13:56:23.000 138 30757.54 76.80 43627.23 88888.00 2010-05-18 13:56:24.000 138 30757.48 76.79 43627.23 88888.00 2010-05-18 13:56:25.000 138 30757.44 76.79 43627.24 53373.58 2010-05-18 13:56:26.000 138 30757.45 76.77 43627.22 88888.00 2010-05-18 13:56:27.000 138 30757.43 76.79 43627.22 88888.00 2010-05-18 13:56:28.000 138 30757.43 76.81 43627.22 88888.00 2010-05-18 13:56:29.000 138 30757.43 76.81 43627.22 88888.00 2010-05-18 13:56:30.000 138 30757.41 76.81 43627.18 53373.54 2010-05-18 13:56:31.000 138 30757.39 76.87 43627.17 88888.00 2010-05-18 13:56:32.000 138 30757.37 76.88 43627.17 88888.00 2010-05-18 13:56:33.000 138 30757.36 76.86 43627.16 88888.00 2010-05-18 13:56:34.000 138 30757.36 76.86 43627.18 88888.00 2010-05-18 13:56:35.000 138 30757.30 76.84 43627.16 53373.51 2010-05-18 13:56:36.000 138 30757.29 76.87 43627.12 88888.00 2010-05-18 13:56:37.000 138 30757.30 76.85 43627.11 88888.00 2010-05-18 13:56:38.000 138 30757.29 76.81 43627.09 88888.00 2010-05-18 13:56:39.000 138 30757.21 76.74 43627.16 88888.00 2010-05-18 13:56:40.000 138 30757.25 76.82 43627.19 53373.49 2010-05-18 13:56:41.000 138 30757.28 76.87 43627.10 88888.00 2010-05-18 13:56:42.000 138 30757.27 76.90 43627.13 88888.00 2010-05-18 13:56:43.000 138 30757.31 76.88 43627.13 88888.00 2010-05-18 13:56:44.000 138 30757.31 76.89 43627.15 88888.00 2010-05-18 13:56:45.000 138 30757.32 76.90 43627.17 53373.47 2010-05-18 13:56:46.000 138 30757.28 76.89 43627.11 88888.00 2010-05-18 13:56:47.000 138 30757.27 76.91 43627.05 88888.00 2010-05-18 13:56:48.000 138 30757.26 76.93 43627.06 88888.00 2010-05-18 13:56:49.000 138 30757.26 76.92 43627.06 88888.00 2010-05-18 13:56:50.000 138 30757.28 76.94 43627.07 53373.40 2010-05-18 13:56:51.000 138 30757.26 76.94 43627.04 88888.00 2010-05-18 13:56:52.000 138 30757.26 76.93 43627.02 88888.00 2010-05-18 13:56:53.000 138 30757.29 76.92 43627.02 88888.00 2010-05-18 13:56:54.000 138 30757.27 76.92 43627.03 88888.00 2010-05-18 13:56:55.000 138 30757.23 76.92 43627.03 53373.40 2010-05-18 13:56:56.000 138 30757.21 76.89 43627.04 88888.00 2010-05-18 13:56:57.000 138 30757.21 76.91 43627.05 88888.00 2010-05-18 13:56:58.000 138 30757.21 76.91 43627.07 88888.00 2010-05-18 13:56:59.000 138 30757.22 76.89 43627.03 88888.00 2010-05-18 13:57:00.000 138 30757.19 76.89 43627.04 53373.36 2010-05-18 13:57:01.000 138 30757.14 76.89 43627.06 88888.00 2010-05-18 13:57:02.000 138 30757.19 76.95 43627.08 88888.00 2010-05-18 13:57:03.000 138 30757.20 76.92 43627.07 88888.00 2010-05-18 13:57:04.000 138 30757.15 76.92 43627.07 88888.00 2010-05-18 13:57:05.000 138 30757.16 76.93 43627.08 53373.32 2010-05-18 13:57:06.000 138 30757.17 76.94 43627.05 88888.00 2010-05-18 13:57:07.000 138 30757.15 76.94 43627.00 88888.00 2010-05-18 13:57:08.000 138 30757.16 76.94 43627.02 88888.00 2010-05-18 13:57:09.000 138 30757.19 76.94 43627.07 88888.00 2010-05-18 13:57:10.000 138 30757.19 76.97 43627.09 53373.27 2010-05-18 13:57:11.000 138 30757.16 77.03 43627.12 88888.00 2010-05-18 13:57:12.000 138 30757.14 77.02 43627.12 88888.00 2010-05-18 13:57:13.000 138 30757.13 76.99 43627.13 88888.00 2010-05-18 13:57:14.000 138 30757.13 76.97 43627.09 88888.00 2010-05-18 13:57:15.000 138 30757.12 76.94 43627.11 53373.34 2010-05-18 13:57:16.000 138 30757.12 76.93 43627.09 88888.00 2010-05-18 13:57:17.000 138 30757.10 76.94 43627.07 88888.00 2010-05-18 13:57:18.000 138 30757.11 76.96 43627.08 88888.00 2010-05-18 13:57:19.000 138 30757.13 76.99 43627.07 88888.00 2010-05-18 13:57:20.000 138 30757.12 76.99 43627.06 53373.30 2010-05-18 13:57:21.000 138 30757.09 76.98 43627.04 88888.00 2010-05-18 13:57:22.000 138 30757.11 76.92 43627.02 88888.00 2010-05-18 13:57:23.000 138 30757.13 76.88 43627.01 88888.00 2010-05-18 13:57:24.000 138 30757.13 76.89 43627.03 88888.00 2010-05-18 13:57:25.000 138 30757.12 76.92 43627.07 53373.26 2010-05-18 13:57:26.000 138 30757.13 76.91 43627.11 88888.00 2010-05-18 13:57:27.000 138 30757.18 76.90 43627.01 88888.00 2010-05-18 13:57:28.000 138 30757.16 76.92 43627.03 88888.00 2010-05-18 13:57:29.000 138 30757.13 76.90 43627.02 88888.00 2010-05-18 13:57:30.000 138 30757.11 76.90 43627.06 53373.28 2010-05-18 13:57:31.000 138 30757.13 76.90 43627.05 88888.00 2010-05-18 13:57:32.000 138 30757.15 76.89 43627.04 88888.00 2010-05-18 13:57:33.000 138 30757.13 76.91 43627.05 88888.00 2010-05-18 13:57:34.000 138 30757.12 76.91 43627.08 88888.00 2010-05-18 13:57:35.000 138 30757.12 76.87 43627.07 53373.26 2010-05-18 13:57:36.000 138 30757.08 76.87 43627.08 88888.00 2010-05-18 13:57:37.000 138 30757.10 76.89 43627.07 88888.00 2010-05-18 13:57:38.000 138 30757.11 76.88 43627.05 88888.00 2010-05-18 13:57:39.000 138 30757.06 76.84 43627.07 88888.00 2010-05-18 13:57:40.000 138 30757.07 76.88 43627.10 53373.25 2010-05-18 13:57:41.000 138 30757.09 76.88 43627.06 88888.00 2010-05-18 13:57:42.000 138 30757.10 76.89 43627.02 88888.00 2010-05-18 13:57:43.000 138 30757.08 76.87 43627.06 88888.00 2010-05-18 13:57:44.000 138 30757.06 76.87 43627.09 88888.00 2010-05-18 13:57:45.000 138 30757.04 76.87 43627.04 53373.26 2010-05-18 13:57:46.000 138 30757.04 76.82 43627.04 88888.00 2010-05-18 13:57:47.000 138 30757.06 76.81 43627.09 88888.00 2010-05-18 13:57:48.000 138 30757.05 76.81 43627.05 88888.00 2010-05-18 13:57:49.000 138 30757.01 76.86 43627.05 88888.00 2010-05-18 13:57:50.000 138 30756.98 76.88 43627.03 53373.21 2010-05-18 13:57:51.000 138 30757.00 76.84 43627.01 88888.00 2010-05-18 13:57:52.000 138 30757.00 76.83 43627.02 88888.00 2010-05-18 13:57:53.000 138 30757.01 76.83 43627.01 88888.00 2010-05-18 13:57:54.000 138 30757.02 76.82 43626.98 88888.00 2010-05-18 13:57:55.000 138 30757.04 76.82 43626.99 53373.20 2010-05-18 13:57:56.000 138 30757.04 76.79 43627.00 88888.00 2010-05-18 13:57:57.000 138 30757.08 76.88 43626.93 88888.00 2010-05-18 13:57:58.000 138 30757.07 76.91 43626.87 88888.00 2010-05-18 13:57:59.000 138 30757.03 76.86 43626.93 88888.00 2010-05-18 13:58:00.000 138 30757.01 76.82 43626.98 53373.17 2010-05-18 13:58:01.000 138 30756.99 76.81 43626.98 88888.00 2010-05-18 13:58:02.000 138 30756.98 76.78 43626.94 88888.00 2010-05-18 13:58:03.000 138 30756.97 76.79 43626.94 88888.00 2010-05-18 13:58:04.000 138 30756.97 76.81 43626.97 88888.00 2010-05-18 13:58:05.000 138 30756.98 76.81 43627.01 53373.16 2010-05-18 13:58:06.000 138 30756.99 76.79 43627.02 88888.00 2010-05-18 13:58:07.000 138 30756.99 76.79 43626.98 88888.00 2010-05-18 13:58:08.000 138 30756.99 76.77 43626.98 88888.00 2010-05-18 13:58:09.000 138 30756.97 76.78 43627.01 88888.00 2010-05-18 13:58:10.000 138 30756.93 76.78 43627.03 53373.14 2010-05-18 13:58:11.000 138 30756.90 76.78 43626.99 88888.00 2010-05-18 13:58:12.000 138 30756.90 76.78 43626.96 88888.00 2010-05-18 13:58:13.000 138 30756.89 76.76 43626.96 88888.00 2010-05-18 13:58:14.000 138 30756.90 76.77 43627.00 88888.00 2010-05-18 13:58:15.000 138 30756.88 76.76 43627.04 53373.10 2010-05-18 13:58:16.000 138 30756.86 76.78 43627.01 88888.00 2010-05-18 13:58:17.000 138 30756.84 76.73 43626.98 88888.00 2010-05-18 13:58:18.000 138 30756.83 76.76 43627.00 88888.00 2010-05-18 13:58:19.000 138 30756.83 76.78 43626.98 88888.00 2010-05-18 13:58:20.000 138 30756.87 76.77 43626.97 53373.08 2010-05-18 13:58:21.000 138 30756.88 76.75 43626.93 88888.00 2010-05-18 13:58:22.000 138 30756.88 76.72 43626.95 88888.00 2010-05-18 13:58:23.000 138 30756.83 76.73 43627.00 88888.00 2010-05-18 13:58:24.000 138 30756.83 76.71 43627.02 88888.00 2010-05-18 13:58:25.000 138 30756.85 76.72 43626.99 53373.07 2010-05-18 13:58:26.000 138 30756.84 76.72 43627.00 88888.00 2010-05-18 13:58:27.000 138 30756.84 76.74 43626.99 88888.00 2010-05-18 13:58:28.000 138 30756.81 76.76 43626.96 88888.00 2010-05-18 13:58:29.000 138 30756.78 76.78 43626.96 88888.00 2010-05-18 13:58:30.000 138 30756.79 76.80 43627.01 53373.05 2010-05-18 13:58:31.000 138 30756.81 76.79 43627.04 88888.00 2010-05-18 13:58:32.000 138 30756.83 76.79 43627.01 88888.00 2010-05-18 13:58:33.000 138 30756.81 76.72 43626.97 88888.00 2010-05-18 13:58:34.000 138 30756.81 76.69 43626.96 88888.00 2010-05-18 13:58:35.000 138 30756.78 76.68 43627.00 53373.03 2010-05-18 13:58:36.000 138 30756.76 76.67 43626.91 88888.00 2010-05-18 13:58:37.000 138 30756.78 76.67 43626.91 88888.00 2010-05-18 13:58:38.000 138 30756.77 76.67 43626.89 88888.00 2010-05-18 13:58:39.000 138 30756.76 76.67 43626.93 88888.00 2010-05-18 13:58:40.000 138 30756.74 76.67 43626.92 53372.99 2010-05-18 13:58:41.000 138 30756.76 76.64 43626.93 88888.00 2010-05-18 13:58:42.000 138 30756.72 76.64 43626.90 88888.00 2010-05-18 13:58:43.000 138 30756.73 76.66 43626.91 88888.00 2010-05-18 13:58:44.000 138 30756.70 76.64 43626.90 88888.00 2010-05-18 13:58:45.000 138 30756.71 76.64 43626.87 53372.95 2010-05-18 13:58:46.000 138 30756.70 76.67 43626.86 88888.00 2010-05-18 13:58:47.000 138 30756.70 76.67 43626.92 88888.00 2010-05-18 13:58:48.000 138 30756.71 76.68 43626.93 88888.00 2010-05-18 13:58:49.000 138 30756.68 76.66 43626.90 88888.00 2010-05-18 13:58:50.000 138 30756.67 76.65 43626.89 53372.93 2010-05-18 13:58:51.000 138 30756.69 76.65 43626.87 88888.00 2010-05-18 13:58:52.000 138 30756.70 76.65 43626.83 88888.00 2010-05-18 13:58:53.000 138 30756.68 76.66 43626.84 88888.00 2010-05-18 13:58:54.000 138 30756.65 76.63 43626.86 88888.00 2010-05-18 13:58:55.000 138 30756.66 76.61 43626.83 53372.91 2010-05-18 13:58:56.000 138 30756.67 76.65 43626.81 88888.00 2010-05-18 13:58:57.000 138 30756.65 76.62 43626.82 88888.00 2010-05-18 13:58:58.000 138 30756.63 76.60 43626.82 88888.00 2010-05-18 13:58:59.000 138 30756.64 76.61 43626.83 88888.00 2010-05-18 13:59:00.000 138 30756.67 76.60 43626.81 53372.89 2010-05-18 13:59:01.000 138 30756.63 76.62 43626.80 88888.00 2010-05-18 13:59:02.000 138 30756.62 76.62 43626.83 88888.00 2010-05-18 13:59:03.000 138 30756.60 76.63 43626.89 88888.00 2010-05-18 13:59:04.000 138 30756.61 76.63 43626.91 88888.00 2010-05-18 13:59:05.000 138 30756.61 76.62 43626.90 53372.84 2010-05-18 13:59:06.000 138 30756.60 76.65 43626.84 88888.00 2010-05-18 13:59:07.000 138 30756.60 76.62 43626.87 88888.00 2010-05-18 13:59:08.000 138 30756.60 76.61 43626.88 88888.00 2010-05-18 13:59:09.000 138 30756.62 76.61 43626.89 88888.00 2010-05-18 13:59:10.000 138 30756.62 76.61 43626.92 53372.82 2010-05-18 13:59:11.000 138 30756.62 76.58 43626.88 88888.00 2010-05-18 13:59:12.000 138 30756.58 76.55 43626.86 88888.00 2010-05-18 13:59:13.000 138 30756.56 76.54 43626.82 88888.00 2010-05-18 13:59:14.000 138 30756.52 76.57 43626.87 88888.00 2010-05-18 13:59:15.000 138 30756.49 76.52 43626.92 53372.76 2010-05-18 13:59:16.000 138 30756.46 76.53 43626.94 88888.00 2010-05-18 13:59:17.000 138 30756.50 76.52 43626.92 88888.00 2010-05-18 13:59:18.000 138 30756.52 76.53 43626.96 88888.00 2010-05-18 13:59:19.000 138 30756.53 76.51 43626.92 88888.00 2010-05-18 13:59:20.000 138 30756.51 76.48 43626.87 53372.75 2010-05-18 13:59:21.000 138 30756.49 76.47 43626.85 88888.00 2010-05-18 13:59:22.000 138 30756.49 76.49 43626.87 88888.00 2010-05-18 13:59:23.000 138 30756.45 76.48 43626.89 88888.00 2010-05-18 13:59:24.000 138 30756.44 76.47 43626.86 88888.00 2010-05-18 13:59:25.000 138 30756.43 76.50 43626.86 53372.71 2010-05-18 13:59:26.000 138 30756.42 76.48 43626.84 88888.00 2010-05-18 13:59:27.000 138 30756.42 76.47 43626.86 88888.00 2010-05-18 13:59:28.000 138 30756.42 76.49 43626.86 88888.00 2010-05-18 13:59:29.000 138 30756.42 76.51 43626.89 88888.00 2010-05-18 13:59:30.000 138 30756.38 76.51 43626.90 53372.66 2010-05-18 13:59:31.000 138 30756.38 76.44 43626.87 88888.00 2010-05-18 13:59:32.000 138 30756.40 76.43 43626.84 88888.00 2010-05-18 13:59:33.000 138 30756.38 76.43 43626.86 88888.00 2010-05-18 13:59:34.000 138 30756.38 76.45 43626.87 88888.00 2010-05-18 13:59:35.000 138 30756.36 76.46 43626.84 53372.65 2010-05-18 13:59:36.000 138 30756.33 76.44 43626.83 88888.00 2010-05-18 13:59:37.000 138 30756.34 76.43 43626.89 88888.00 2010-05-18 13:59:38.000 138 30756.32 76.38 43626.88 88888.00 2010-05-18 13:59:39.000 138 30756.35 76.36 43626.87 88888.00 2010-05-18 13:59:40.000 138 30756.33 76.38 43626.85 53372.59 2010-05-18 13:59:41.000 138 30756.34 76.34 43626.81 88888.00 2010-05-18 13:59:42.000 138 30756.35 76.35 43626.83 88888.00 2010-05-18 13:59:43.000 138 30756.33 76.32 43626.87 88888.00 2010-05-18 13:59:44.000 138 30756.36 76.33 43626.86 88888.00 2010-05-18 13:59:45.000 138 30756.34 76.32 43626.88 53372.58 2010-05-18 13:59:46.000 138 30756.33 76.28 43626.83 88888.00 2010-05-18 13:59:47.000 138 30756.31 76.28 43626.82 88888.00 2010-05-18 13:59:48.000 138 30756.28 76.31 43626.86 88888.00 2010-05-18 13:59:49.000 138 30756.29 76.30 43626.83 88888.00 2010-05-18 13:59:50.000 138 30756.27 76.30 43626.82 53372.53 2010-05-18 13:59:51.000 138 30756.25 76.28 43626.84 88888.00 2010-05-18 13:59:52.000 138 30756.25 76.29 43626.86 88888.00 2010-05-18 13:59:53.000 138 30756.25 76.27 43626.82 88888.00 2010-05-18 13:59:54.000 138 30756.27 76.26 43626.84 88888.00 2010-05-18 13:59:55.000 138 30756.28 76.25 43626.79 53372.53 2010-05-18 13:59:56.000 138 30756.23 76.21 43626.79 88888.00 2010-05-18 13:59:57.000 138 30756.24 76.18 43626.74 88888.00 2010-05-18 13:59:58.000 138 30756.26 76.20 43626.77 88888.00 2010-05-18 13:59:59.000 138 30756.23 76.22 43626.78 88888.00 2010-05-18 14:00:00.000 138 30756.23 76.17 43626.78 53372.48 2010-05-18 14:00:01.000 138 30756.24 76.16 43626.78 88888.00 2010-05-18 14:00:02.000 138 30756.21 76.17 43626.75 88888.00 2010-05-18 14:00:03.000 138 30756.21 76.20 43626.75 88888.00 2010-05-18 14:00:04.000 138 30756.20 76.20 43626.78 88888.00 2010-05-18 14:00:05.000 138 30756.16 76.20 43626.79 53372.45 2010-05-18 14:00:06.000 138 30756.13 76.16 43626.80 88888.00 2010-05-18 14:00:07.000 138 30756.12 76.16 43626.81 88888.00 2010-05-18 14:00:08.000 138 30756.12 76.20 43626.81 88888.00 2010-05-18 14:00:09.000 138 30756.11 76.23 43626.81 88888.00 2010-05-18 14:00:10.000 138 30756.11 76.24 43626.78 53372.36 2010-05-18 14:00:11.000 138 30756.12 76.19 43626.75 88888.00 2010-05-18 14:00:12.000 138 30756.14 76.21 43626.75 88888.00 2010-05-18 14:00:13.000 138 30756.13 76.19 43626.77 88888.00 2010-05-18 14:00:14.000 138 30756.10 76.18 43626.81 88888.00 2010-05-18 14:00:15.000 138 30756.08 76.20 43626.78 53372.37 2010-05-18 14:00:16.000 138 30756.05 76.21 43626.75 88888.00 2010-05-18 14:00:17.000 138 30756.04 76.21 43626.73 88888.00 2010-05-18 14:00:18.000 138 30756.04 76.19 43626.74 88888.00 2010-05-18 14:00:19.000 138 30756.04 76.22 43626.74 88888.00 2010-05-18 14:00:20.000 138 30756.05 76.24 43626.69 53372.33 2010-05-18 14:00:21.000 138 30756.05 76.24 43626.73 88888.00 2010-05-18 14:00:22.000 138 30756.03 76.23 43626.72 88888.00 2010-05-18 14:00:23.000 138 30756.01 76.26 43626.72 88888.00 2010-05-18 14:00:24.000 138 30756.00 76.24 43626.70 88888.00 2010-05-18 14:00:25.000 138 30755.99 76.22 43626.68 53372.31 2010-05-18 14:00:26.000 138 30755.96 76.21 43626.67 88888.00 2010-05-18 14:00:27.000 138 30755.98 76.21 43626.65 88888.00 2010-05-18 14:00:28.000 138 30755.95 76.21 43626.64 88888.00 2010-05-18 14:00:29.000 138 30755.97 76.25 43626.65 88888.00 2010-05-18 14:00:30.000 138 30755.97 76.27 43626.68 53372.27 2010-05-18 14:00:31.000 138 30755.94 76.26 43626.69 88888.00 2010-05-18 14:00:32.000 138 30755.91 76.24 43626.71 88888.00 2010-05-18 14:00:33.000 138 30755.88 76.23 43626.75 88888.00 2010-05-18 14:00:34.000 138 30755.93 76.25 43626.71 88888.00 2010-05-18 14:00:35.000 138 30755.94 76.23 43626.66 53372.25 2010-05-18 14:00:36.000 138 30755.91 76.19 43626.64 88888.00 2010-05-18 14:00:37.000 138 30755.88 76.18 43626.65 88888.00 2010-05-18 14:00:38.000 138 30755.88 76.19 43626.72 88888.00 2010-05-18 14:00:39.000 138 30755.88 76.20 43626.75 88888.00 2010-05-18 14:00:40.000 138 30755.86 76.24 43626.69 53372.21 2010-05-18 14:00:41.000 138 30755.87 76.23 43626.69 88888.00 2010-05-18 14:00:42.000 138 30755.86 76.25 43626.72 88888.00 2010-05-18 14:00:43.000 138 30755.88 76.23 43626.72 88888.00 2010-05-18 14:00:44.000 138 30755.86 76.15 43626.68 88888.00 2010-05-18 14:00:45.000 138 30755.84 76.19 43626.68 53372.22 2010-05-18 14:00:46.000 138 30755.87 76.19 43626.66 88888.00 2010-05-18 14:00:47.000 138 30755.91 76.25 43626.55 88888.00 2010-05-18 14:00:48.000 138 30755.88 76.21 43626.56 88888.00 2010-05-18 14:00:49.000 138 30755.81 76.18 43626.60 88888.00 2010-05-18 14:00:50.000 138 30755.82 76.15 43626.63 53372.13 2010-05-18 14:00:51.000 138 30755.83 76.10 43626.66 88888.00 2010-05-18 14:00:52.000 138 30755.81 76.10 43626.67 88888.00 2010-05-18 14:00:53.000 138 30755.82 76.09 43626.65 88888.00 2010-05-18 14:00:54.000 138 30755.80 76.10 43626.63 88888.00 2010-05-18 14:00:55.000 138 30755.81 76.13 43626.64 53372.17 2010-05-18 14:00:56.000 138 30755.82 76.12 43626.66 88888.00 2010-05-18 14:00:57.000 138 30755.81 76.12 43626.71 88888.00 2010-05-18 14:00:58.000 138 30755.79 76.14 43626.73 88888.00 2010-05-18 14:00:59.000 138 30755.78 76.07 43626.70 88888.00 2010-05-18 14:01:00.000 138 30755.75 76.08 43626.67 53372.16 2010-05-18 14:01:01.000 138 30755.72 76.11 43626.67 88888.00 2010-05-18 14:01:02.000 138 30755.72 76.11 43626.65 88888.00 2010-05-18 14:01:03.000 138 30755.71 76.14 43626.65 88888.00 2010-05-18 14:01:04.000 138 30755.72 76.14 43626.64 88888.00 2010-05-18 14:01:05.000 138 30755.71 76.12 43626.63 53372.11 2010-05-18 14:01:06.000 138 30755.72 76.09 43626.65 88888.00 2010-05-18 14:01:07.000 138 30755.69 76.08 43626.69 88888.00 2010-05-18 14:01:08.000 138 30755.67 76.08 43626.68 88888.00 2010-05-18 14:01:09.000 138 30755.69 76.11 43626.59 88888.00 2010-05-18 14:01:10.000 138 30755.71 76.13 43626.65 53372.09 2010-05-18 14:01:11.000 138 30755.70 76.11 43626.62 88888.00 2010-05-18 14:01:12.000 138 30755.71 76.08 43626.62 88888.00 2010-05-18 14:01:13.000 138 30755.74 76.10 43626.64 88888.00 2010-05-18 14:01:14.000 138 30755.72 76.11 43626.64 88888.00 2010-05-18 14:01:15.000 138 30755.70 76.06 43626.64 53372.09 2010-05-18 14:01:16.000 138 30755.67 76.06 43626.63 88888.00 2010-05-18 14:01:17.000 138 30755.65 76.07 43626.63 88888.00 2010-05-18 14:01:18.000 138 30755.63 76.07 43626.62 88888.00 2010-05-18 14:01:19.000 138 30755.63 76.06 43626.63 88888.00 2010-05-18 14:01:20.000 138 30755.68 76.04 43626.58 53372.04 2010-05-18 14:01:21.000 138 30755.70 76.07 43626.44 88888.00 2010-05-18 14:01:22.000 138 30755.65 76.03 43626.44 88888.00 2010-05-18 14:01:23.000 138 30755.60 76.03 43626.55 88888.00 2010-05-18 14:01:24.000 138 30755.65 76.09 43626.55 88888.00 2010-05-18 14:01:25.000 138 30755.61 76.07 43626.52 53371.98 2010-05-18 14:01:26.000 138 30755.55 76.02 43626.57 88888.00 2010-05-18 14:01:27.000 138 30755.56 75.99 43626.57 88888.00 2010-05-18 14:01:28.000 138 30755.56 75.99 43626.54 88888.00 2010-05-18 14:01:29.000 138 30755.56 76.00 43626.57 88888.00 2010-05-18 14:01:30.000 138 30755.57 75.99 43626.58 53371.96 2010-05-18 14:01:31.000 138 30755.54 75.98 43626.55 88888.00 2010-05-18 14:01:32.000 138 30755.57 75.99 43626.59 88888.00 2010-05-18 14:01:33.000 138 30755.54 75.99 43626.58 88888.00 2010-05-18 14:01:34.000 138 30755.52 75.91 43626.61 88888.00 2010-05-18 14:01:35.000 138 30755.48 75.90 43626.61 53371.88 2010-05-18 14:01:36.000 138 30755.47 75.90 43626.58 88888.00 2010-05-18 14:01:37.000 138 30755.47 75.93 43626.56 88888.00 2010-05-18 14:01:38.000 138 30755.45 75.94 43626.50 88888.00 2010-05-18 14:01:39.000 138 30755.46 75.94 43626.51 88888.00 2010-05-18 14:01:40.000 138 30755.46 75.92 43626.54 53371.85 2010-05-18 14:01:41.000 138 30755.47 75.93 43626.51 88888.00 2010-05-18 14:01:42.000 138 30755.45 75.93 43626.48 88888.00 2010-05-18 14:01:43.000 138 30755.44 75.97 43626.48 88888.00 2010-05-18 14:01:44.000 138 30755.40 75.99 43626.50 88888.00 2010-05-18 14:01:45.000 138 30755.40 75.95 43626.45 53371.81 2010-05-18 14:01:46.000 138 30755.34 75.94 43626.45 88888.00 2010-05-18 14:01:47.000 138 30755.34 75.91 43626.45 88888.00 2010-05-18 14:01:48.000 138 30755.34 75.92 43626.48 88888.00 2010-05-18 14:01:49.000 138 30755.30 75.93 43626.52 88888.00 2010-05-18 14:01:50.000 138 30755.29 75.93 43626.49 53371.78 2010-05-18 14:01:51.000 138 30755.28 75.96 43626.50 88888.00 2010-05-18 14:01:52.000 138 30755.28 75.92 43626.47 88888.00 2010-05-18 14:01:53.000 138 30755.25 75.88 43626.46 88888.00 2010-05-18 14:01:54.000 138 30755.22 75.91 43626.49 88888.00 2010-05-18 14:01:55.000 138 30755.23 75.91 43626.50 53371.72 2010-05-18 14:01:56.000 138 30755.25 75.89 43626.46 88888.00 2010-05-18 14:01:57.000 138 30755.26 75.90 43626.42 88888.00 2010-05-18 14:01:58.000 138 30755.24 75.87 43626.39 88888.00 2010-05-18 14:01:59.000 138 30755.24 75.87 43626.45 88888.00 2010-05-18 14:02:00.000 138 30755.17 75.79 43626.47 53371.66 2010-05-18 14:02:01.000 138 30754.96 75.61 43626.51 88888.00 2010-05-18 14:02:02.000 138 30754.90 75.61 43626.49 88888.00 2010-05-18 14:02:03.000 138 30754.89 75.63 43626.51 88888.00 2010-05-18 14:02:04.000 138 30754.95 75.68 43626.50 88888.00 2010-05-18 14:02:05.000 138 30755.11 75.85 43626.40 53371.58 2010-05-18 14:02:06.000 138 30755.17 75.86 43626.39 88888.00 2010-05-18 14:02:07.000 138 30755.03 75.75 43626.42 88888.00 2010-05-18 14:02:08.000 138 30754.88 75.60 43626.50 88888.00 2010-05-18 14:02:09.000 138 30754.90 75.62 43626.49 88888.00 2010-05-18 14:02:10.000 138 30754.90 75.64 43626.53 53371.53 2010-05-18 14:02:11.000 138 30754.92 75.68 43626.53 88888.00 2010-05-18 14:02:12.000 138 30755.10 75.82 43626.47 88888.00 2010-05-18 14:02:13.000 138 30755.11 75.80 43626.48 88888.00 2010-05-18 14:02:14.000 138 30755.04 75.77 43626.44 88888.00 2010-05-18 14:02:15.000 138 30755.02 75.81 43626.41 53371.57 2010-05-18 14:02:16.000 138 30755.08 75.86 43626.38 88888.00 2010-05-18 14:02:17.000 138 30755.06 75.82 43626.41 88888.00 2010-05-18 14:02:18.000 138 30755.04 75.81 43626.44 88888.00 2010-05-18 14:02:19.000 138 30755.01 75.81 43626.46 88888.00 2010-05-18 14:02:20.000 138 30755.05 75.82 43626.48 53371.53 2010-05-18 14:02:21.000 138 30755.14 75.91 43626.39 88888.00 2010-05-18 14:02:22.000 138 30755.08 75.88 43626.32 88888.00 2010-05-18 14:02:23.000 138 30755.00 75.79 43626.45 88888.00 2010-05-18 14:02:24.000 138 30754.97 75.76 43626.49 88888.00 2010-05-18 14:02:25.000 138 30754.98 75.78 43626.51 53371.48 2010-05-18 14:02:26.000 138 30754.99 75.81 43626.52 88888.00 2010-05-18 14:02:27.000 138 30755.01 75.75 43626.52 88888.00 2010-05-18 14:02:28.000 138 30755.02 75.77 43626.56 88888.00 2010-05-18 14:02:29.000 138 30755.01 75.77 43626.51 88888.00 2010-05-18 14:02:30.000 138 30755.01 75.76 43626.50 53371.50 2010-05-18 14:02:31.000 138 30755.01 75.76 43626.50 88888.00 2010-05-18 14:02:32.000 138 30754.99 75.78 43626.53 88888.00 2010-05-18 14:02:33.000 138 30754.98 75.75 43626.50 88888.00 2010-05-18 14:02:34.000 138 30755.00 75.71 43626.48 88888.00 2010-05-18 14:02:35.000 138 30754.96 75.69 43626.45 53371.47 2010-05-18 14:02:36.000 138 30754.95 75.73 43626.42 88888.00 2010-05-18 14:02:37.000 138 30754.96 75.74 43626.44 88888.00 2010-05-18 14:02:38.000 138 30754.92 75.70 43626.45 88888.00 2010-05-18 14:02:39.000 138 30754.91 75.69 43626.46 88888.00 2010-05-18 14:02:40.000 138 30754.93 75.72 43626.47 53371.44 2010-05-18 14:02:41.000 138 30754.93 75.71 43626.45 88888.00 2010-05-18 14:02:42.000 138 30754.97 75.75 43626.43 88888.00 2010-05-18 14:02:43.000 138 30754.94 75.75 43626.38 88888.00 2010-05-18 14:02:44.000 138 30754.92 75.74 43626.39 88888.00 2010-05-18 14:02:45.000 138 30754.92 75.73 43626.36 53371.48 2010-05-18 14:02:46.000 138 30754.94 75.72 43626.36 88888.00 2010-05-18 14:02:47.000 138 30754.93 75.73 43626.39 88888.00 2010-05-18 14:02:48.000 138 30754.90 75.71 43626.34 88888.00 2010-05-18 14:02:49.000 138 30754.92 75.69 43626.32 88888.00 2010-05-18 14:02:50.000 138 30754.93 75.66 43626.41 53371.38 2010-05-18 14:02:51.000 138 30754.89 75.65 43626.39 88888.00 2010-05-18 14:02:52.000 138 30754.85 75.64 43626.39 88888.00 2010-05-18 14:02:53.000 138 30754.87 75.65 43626.37 88888.00 2010-05-18 14:02:54.000 138 30754.88 75.65 43626.36 88888.00 2010-05-18 14:02:55.000 138 30754.87 75.64 43626.40 53371.36 2010-05-18 14:02:56.000 138 30754.84 75.67 43626.44 88888.00 2010-05-18 14:02:57.000 138 30754.85 75.67 43626.44 88888.00 2010-05-18 14:02:58.000 138 30754.87 75.64 43626.44 88888.00 2010-05-18 14:02:59.000 138 30754.84 75.60 43626.43 88888.00 2010-05-18 14:03:00.000 138 30754.83 75.58 43626.41 53371.36 2010-05-18 14:03:01.000 138 30754.78 75.59 43626.42 88888.00 2010-05-18 14:03:02.000 138 30754.60 75.42 43626.47 88888.00 2010-05-18 14:03:03.000 138 30754.64 75.41 43626.52 88888.00 2010-05-18 14:03:04.000 138 30754.95 75.71 43626.45 88888.00 2010-05-18 14:03:05.000 138 30755.04 75.79 43626.38 53371.26 2010-05-18 14:03:06.000 138 30754.97 75.68 43626.38 88888.00 2010-05-18 14:03:07.000 138 30754.69 75.38 43626.45 88888.00 2010-05-18 14:03:08.000 138 30754.62 75.33 43626.47 88888.00 2010-05-18 14:03:09.000 138 30754.76 75.46 43626.41 88888.00 2010-05-18 14:03:10.000 138 30755.05 75.76 43626.29 53371.26 2010-05-18 14:03:11.000 138 30755.04 75.80 43626.27 88888.00 2010-05-18 14:03:12.000 138 30754.85 75.56 43626.34 88888.00 2010-05-18 14:03:13.000 138 30754.62 75.32 43626.42 88888.00 2010-05-18 14:03:14.000 138 30754.62 75.36 43626.43 88888.00 2010-05-18 14:03:15.000 138 30754.88 75.65 43626.32 53371.23 2010-05-18 14:03:16.000 138 30754.98 75.75 43626.22 88888.00 2010-05-18 14:03:17.000 138 30754.94 75.66 43626.23 88888.00 2010-05-18 14:03:18.000 138 30754.76 75.47 43626.33 88888.00 2010-05-18 14:03:19.000 138 30754.74 75.45 43626.38 88888.00 2010-05-18 14:03:20.000 138 30754.74 75.46 43626.41 53371.29 2010-05-18 14:03:21.000 138 30754.79 75.46 43626.42 88888.00 2010-05-18 14:03:22.000 138 30754.79 75.43 43626.35 88888.00 2010-05-18 14:03:23.000 138 30754.76 75.43 43626.39 88888.00 2010-05-18 14:03:24.000 138 30754.74 75.40 43626.40 88888.00 2010-05-18 14:03:25.000 138 30754.73 75.42 43626.40 53371.28 2010-05-18 14:03:26.000 138 30754.73 75.43 43626.38 88888.00 2010-05-18 14:03:27.000 138 30754.73 75.47 43626.36 88888.00 2010-05-18 14:03:28.000 138 30754.71 75.44 43626.38 88888.00 2010-05-18 14:03:29.000 138 30754.68 75.40 43626.43 88888.00 2010-05-18 14:03:30.000 138 30754.68 75.41 43626.43 53371.24 2010-05-18 14:03:31.000 138 30754.69 75.40 43626.42 88888.00 2010-05-18 14:03:32.000 138 30754.67 75.37 43626.46 88888.00 2010-05-18 14:03:33.000 138 30754.65 75.35 43626.42 88888.00 2010-05-18 14:03:34.000 138 30754.64 75.33 43626.40 88888.00 2010-05-18 14:03:35.000 138 30754.61 75.31 43626.37 53371.20 2010-05-18 14:03:36.000 138 30754.64 75.29 43626.38 88888.00 2010-05-18 14:03:37.000 138 30754.62 75.34 43626.42 88888.00 2010-05-18 14:03:38.000 138 30754.61 75.31 43626.43 88888.00 2010-05-18 14:03:39.000 138 30754.64 75.31 43626.43 88888.00 2010-05-18 14:03:40.000 138 30754.63 75.34 43626.42 53371.21 2010-05-18 14:03:41.000 138 30754.61 75.31 43626.40 88888.00 2010-05-18 14:03:42.000 138 30754.65 75.33 43626.43 88888.00 2010-05-18 14:03:43.000 138 30754.62 75.38 43626.46 88888.00 2010-05-18 14:03:44.000 138 30754.63 75.36 43626.45 88888.00 2010-05-18 14:03:45.000 138 30754.61 75.31 43626.45 53371.20 2010-05-18 14:03:46.000 138 30754.58 75.29 43626.44 88888.00 2010-05-18 14:03:47.000 138 30754.58 75.25 43626.43 88888.00 2010-05-18 14:03:48.000 138 30754.57 75.27 43626.43 88888.00 2010-05-18 14:03:49.000 138 30754.55 75.23 43626.42 88888.00 2010-05-18 14:03:50.000 138 30754.53 75.20 43626.43 53371.15 2010-05-18 14:03:51.000 138 30754.53 75.20 43626.47 88888.00 2010-05-18 14:03:52.000 138 30754.55 75.24 43626.45 88888.00 2010-05-18 14:03:53.000 138 30754.56 75.23 43626.44 88888.00 2010-05-18 14:03:54.000 138 30754.55 75.23 43626.42 88888.00 2010-05-18 14:03:55.000 138 30754.54 75.22 43626.42 53371.16 2010-05-18 14:03:56.000 138 30754.50 75.25 43626.44 88888.00 2010-05-18 14:03:57.000 138 30754.52 75.22 43626.42 88888.00 2010-05-18 14:03:58.000 138 30754.53 75.22 43626.36 88888.00 2010-05-18 14:03:59.000 138 30754.50 75.22 43626.36 88888.00 2010-05-18 14:04:00.000 138 30754.49 75.25 43626.36 53371.17 2010-05-18 14:04:01.000 138 30754.37 75.07 43626.41 88888.00 2010-05-18 14:04:02.000 138 30754.27 74.93 43626.50 88888.00 2010-05-18 14:04:03.000 138 30754.56 75.24 43626.41 88888.00 2010-05-18 14:04:04.000 138 30754.77 75.50 43626.27 88888.00 2010-05-18 14:04:05.000 138 30754.74 75.44 43626.27 53371.17 2010-05-18 14:04:06.000 138 30754.44 75.12 43626.36 88888.00 2010-05-18 14:04:07.000 138 30754.28 74.98 43626.45 88888.00 2010-05-18 14:04:08.000 138 30754.33 75.05 43626.43 88888.00 2010-05-18 14:04:09.000 138 30754.66 75.41 43626.33 88888.00 2010-05-18 14:04:10.000 138 30754.74 75.51 43626.29 53371.08 2010-05-18 14:04:11.000 138 30754.63 75.33 43626.30 88888.00 2010-05-18 14:04:12.000 138 30754.35 75.02 43626.41 88888.00 2010-05-18 14:04:13.000 138 30754.26 74.96 43626.49 88888.00 2010-05-18 14:04:14.000 138 30754.40 75.14 43626.45 88888.00 2010-05-18 14:04:15.000 138 30754.66 75.39 43626.33 53371.06 2010-05-18 14:04:16.000 138 30754.65 75.37 43626.32 88888.00 2010-05-18 14:04:17.000 138 30754.49 75.26 43626.40 88888.00 2010-05-18 14:04:18.000 138 30754.43 75.21 43626.41 88888.00 2010-05-18 14:04:19.000 138 30754.45 75.17 43626.35 88888.00 2010-05-18 14:04:20.000 138 30754.48 75.14 43626.37 53371.10 2010-05-18 14:04:21.000 138 30754.44 75.10 43626.35 88888.00 2010-05-18 14:04:22.000 138 30754.42 75.09 43626.33 88888.00 2010-05-18 14:04:23.000 138 30754.41 75.08 43626.33 88888.00 2010-05-18 14:04:24.000 138 30754.40 75.08 43626.35 88888.00 2010-05-18 14:04:25.000 138 30754.40 75.14 43626.35 53371.12 2010-05-18 14:04:26.000 138 30754.44 75.13 43626.39 88888.00 2010-05-18 14:04:27.000 138 30754.46 75.10 43626.38 88888.00 2010-05-18 14:04:28.000 138 30754.44 75.12 43626.35 88888.00 2010-05-18 14:04:29.000 138 30754.44 75.11 43626.34 88888.00 2010-05-18 14:04:30.000 138 30754.45 75.12 43626.35 53371.11 2010-05-18 14:04:31.000 138 30754.42 75.10 43626.35 88888.00 2010-05-18 14:04:32.000 138 30754.41 75.09 43626.32 88888.00 2010-05-18 14:04:33.000 138 30754.38 75.08 43626.35 88888.00 2010-05-18 14:04:34.000 138 30754.38 75.09 43626.33 88888.00 2010-05-18 14:04:35.000 138 30754.37 75.13 43626.31 53371.15 2010-05-18 14:04:36.000 138 30754.40 75.14 43626.37 88888.00 2010-05-18 14:04:37.000 138 30754.40 75.15 43626.33 88888.00 2010-05-18 14:04:38.000 138 30754.38 75.17 43626.33 88888.00 2010-05-18 14:04:39.000 138 30754.41 75.15 43626.35 88888.00 2010-05-18 14:04:40.000 138 30754.44 75.15 43626.36 53371.08 2010-05-18 14:04:41.000 138 30754.46 75.18 43626.32 88888.00 2010-05-18 14:04:42.000 138 30754.46 75.14 43626.27 88888.00 2010-05-18 14:04:43.000 138 30754.43 75.13 43626.29 88888.00 2010-05-18 14:04:44.000 138 30754.53 75.26 43626.23 88888.00 2010-05-18 14:04:45.000 138 30754.49 75.23 43626.15 53371.12 2010-05-18 14:04:46.000 138 30754.43 75.13 43626.26 88888.00 2010-05-18 14:04:47.000 138 30754.41 75.08 43626.33 88888.00 2010-05-18 14:04:48.000 138 30754.40 75.10 43626.38 88888.00 2010-05-18 14:04:49.000 138 30754.42 75.11 43626.40 88888.00 2010-05-18 14:04:50.000 138 30754.42 75.11 43626.40 53371.09 2010-05-18 14:04:51.000 138 30754.39 75.08 43626.36 88888.00 2010-05-18 14:04:52.000 138 30754.38 75.07 43626.36 88888.00 2010-05-18 14:04:53.000 138 30754.36 75.09 43626.36 88888.00 2010-05-18 14:04:54.000 138 30754.33 75.08 43626.35 88888.00 2010-05-18 14:04:55.000 138 30754.34 75.09 43626.36 53371.08 2010-05-18 14:04:56.000 138 30754.38 75.09 43626.35 88888.00 2010-05-18 14:04:57.000 138 30754.40 75.13 43626.38 88888.00 2010-05-18 14:04:58.000 138 30754.38 75.09 43626.33 88888.00 2010-05-18 14:04:59.000 138 30754.36 75.07 43626.33 88888.00 2010-05-18 14:05:00.000 138 30754.30 74.97 43626.34 53371.10 2010-05-18 14:05:01.000 138 30754.13 74.75 43626.40 88888.00 2010-05-18 14:05:02.000 138 30754.12 74.72 43626.39 88888.00 2010-05-18 14:05:03.000 138 30754.12 74.75 43626.38 88888.00 2010-05-18 14:05:04.000 138 30754.16 74.84 43626.36 88888.00 2010-05-18 14:05:05.000 138 30754.36 75.03 43626.32 53371.05 2010-05-18 14:05:06.000 138 30754.39 75.04 43626.33 88888.00 2010-05-18 14:05:07.000 138 30754.40 75.05 43626.36 88888.00 2010-05-18 14:05:08.000 138 30754.39 74.99 43626.38 88888.00 2010-05-18 14:05:09.000 138 30754.40 74.98 43626.40 88888.00 2010-05-18 14:05:10.000 138 30754.41 75.02 43626.38 53371.05 2010-05-18 14:05:11.000 138 30754.38 74.98 43626.39 88888.00 2010-05-18 14:05:12.000 138 30754.34 74.99 43626.38 88888.00 2010-05-18 14:05:13.000 138 30754.34 74.96 43626.36 88888.00 2010-05-18 14:05:14.000 138 30754.33 74.89 43626.34 88888.00 2010-05-18 14:05:15.000 138 30754.35 74.88 43626.32 53371.06 2010-05-18 14:05:16.000 138 30754.32 74.86 43626.35 88888.00 2010-05-18 14:05:17.000 138 30754.30 74.86 43626.35 88888.00 2010-05-18 14:05:18.000 138 30754.30 74.87 43626.32 88888.00 2010-05-18 14:05:19.000 138 30754.31 74.85 43626.37 88888.00 2010-05-18 14:05:20.000 138 30754.29 74.84 43626.38 53371.02 2010-05-18 14:05:21.000 138 30754.31 74.86 43626.36 88888.00 2010-05-18 14:05:22.000 138 30754.29 74.87 43626.33 88888.00 2010-05-18 14:05:23.000 138 30754.28 74.85 43626.37 88888.00 2010-05-18 14:05:24.000 138 30754.25 74.86 43626.36 88888.00 2010-05-18 14:05:25.000 138 30754.28 74.87 43626.34 53371.04 2010-05-18 14:05:26.000 138 30754.27 74.88 43626.37 88888.00 2010-05-18 14:05:27.000 138 30754.22 74.87 43626.33 88888.00 2010-05-18 14:05:28.000 138 30754.23 74.86 43626.34 88888.00 2010-05-18 14:05:29.000 138 30754.25 74.87 43626.36 88888.00 2010-05-18 14:05:30.000 138 30754.26 74.88 43626.33 53370.98 2010-05-18 14:05:31.000 138 30754.24 74.85 43626.28 88888.00 2010-05-18 14:05:32.000 138 30754.25 74.84 43626.32 88888.00 2010-05-18 14:05:33.000 138 30754.24 74.85 43626.37 88888.00 2010-05-18 14:05:34.000 138 30754.21 74.86 43626.39 88888.00 2010-05-18 14:05:35.000 138 30754.22 74.87 43626.36 53370.98 2010-05-18 14:05:36.000 138 30754.23 74.83 43626.35 88888.00 2010-05-18 14:05:37.000 138 30754.22 74.81 43626.35 88888.00 2010-05-18 14:05:38.000 138 30754.21 74.86 43626.39 88888.00 2010-05-18 14:05:39.000 138 30754.23 74.85 43626.38 88888.00 2010-05-18 14:05:40.000 138 30754.21 74.85 43626.39 53371.01 2010-05-18 14:05:41.000 138 30754.23 74.84 43626.36 88888.00 2010-05-18 14:05:42.000 138 30754.25 74.86 43626.35 88888.00 2010-05-18 14:05:43.000 138 30754.26 74.79 43626.39 88888.00 2010-05-18 14:05:44.000 138 30754.23 74.82 43626.36 88888.00 2010-05-18 14:05:45.000 138 30754.20 74.87 43626.32 53370.93 2010-05-18 14:05:46.000 138 30754.21 74.84 43626.33 88888.00 2010-05-18 14:05:47.000 138 30754.19 74.82 43626.35 88888.00 2010-05-18 14:05:48.000 138 30754.18 74.81 43626.33 88888.00 2010-05-18 14:05:49.000 138 30754.18 74.80 43626.29 88888.00 2010-05-18 14:05:50.000 138 30754.21 74.81 43626.29 53370.96 2010-05-18 14:05:51.000 138 30754.19 74.82 43626.29 88888.00 2010-05-18 14:05:52.000 138 30754.19 74.83 43626.25 88888.00 2010-05-18 14:05:53.000 138 30754.20 74.85 43626.27 88888.00 2010-05-18 14:05:54.000 138 30754.23 74.83 43626.31 88888.00 2010-05-18 14:05:55.000 138 30754.21 74.76 43626.33 53370.92 2010-05-18 14:05:56.000 138 30754.20 74.77 43626.34 88888.00 2010-05-18 14:05:57.000 138 30754.20 74.78 43626.31 88888.00 2010-05-18 14:05:58.000 138 30754.17 74.80 43626.32 88888.00 2010-05-18 14:05:59.000 138 30754.16 74.81 43626.36 88888.00 2010-05-18 14:06:00.000 138 30754.11 74.77 43626.36 53370.92 2010-05-18 14:06:01.000 138 30754.01 74.76 43626.44 88888.00 2010-05-18 14:06:02.000 138 30754.03 74.76 43626.45 88888.00 2010-05-18 14:06:03.000 138 30754.04 74.75 43626.47 88888.00 2010-05-18 14:06:04.000 138 30754.06 74.76 43626.44 88888.00 2010-05-18 14:06:05.000 138 30754.14 74.78 43626.38 53370.94 2010-05-18 14:06:06.000 138 30754.15 74.81 43626.37 88888.00 2010-05-18 14:06:07.000 138 30754.10 74.81 43626.42 88888.00 2010-05-18 14:06:08.000 138 30754.03 74.75 43626.49 88888.00 2010-05-18 14:06:09.000 138 30754.03 74.78 43626.46 88888.00 2010-05-18 14:06:10.000 138 30754.03 74.74 43626.46 53370.96 2010-05-18 14:06:11.000 138 30754.06 74.73 43626.47 88888.00 2010-05-18 14:06:12.000 138 30754.12 74.77 43626.40 88888.00 2010-05-18 14:06:13.000 138 30754.15 74.76 43626.37 88888.00 2010-05-18 14:06:14.000 138 30754.14 74.75 43626.36 88888.00 2010-05-18 14:06:15.000 138 30754.16 74.76 43626.33 53370.94 2010-05-18 14:06:16.000 138 30754.16 74.76 43626.34 88888.00 2010-05-18 14:06:17.000 138 30754.17 74.75 43626.30 88888.00 2010-05-18 14:06:18.000 138 30754.20 74.73 43626.30 88888.00 2010-05-18 14:06:19.000 138 30754.20 74.73 43626.28 88888.00 2010-05-18 14:06:20.000 138 30754.21 74.72 43626.27 53370.93 2010-05-18 14:06:21.000 138 30754.18 74.72 43626.28 88888.00 2010-05-18 14:06:22.000 138 30754.18 74.74 43626.32 88888.00 2010-05-18 14:06:23.000 138 30754.18 74.77 43626.30 88888.00 2010-05-18 14:06:24.000 138 30754.20 74.73 43626.29 88888.00 2010-05-18 14:06:25.000 138 30754.23 74.72 43626.32 53370.93 2010-05-18 14:06:26.000 138 30754.22 74.72 43626.24 88888.00 2010-05-18 14:06:27.000 138 30754.22 74.75 43626.21 88888.00 2010-05-18 14:06:28.000 138 30754.22 74.78 43626.29 88888.00 2010-05-18 14:06:29.000 138 30754.19 74.74 43626.32 88888.00 2010-05-18 14:06:30.000 138 30754.18 74.77 43626.33 53370.91 2010-05-18 14:06:31.000 138 30754.18 74.74 43626.31 88888.00 2010-05-18 14:06:32.000 138 30754.19 74.77 43626.29 88888.00 2010-05-18 14:06:33.000 138 30754.22 74.77 43626.32 88888.00 2010-05-18 14:06:34.000 138 30754.20 74.74 43626.31 88888.00 2010-05-18 14:06:35.000 138 30754.16 74.73 43626.28 53370.95 2010-05-18 14:06:36.000 138 30754.12 74.72 43626.25 88888.00 2010-05-18 14:06:37.000 138 30754.16 74.70 43626.28 88888.00 2010-05-18 14:06:38.000 138 30754.18 74.72 43626.29 88888.00 2010-05-18 14:06:39.000 138 30754.17 74.76 43626.31 88888.00 2010-05-18 14:06:40.000 138 30754.18 74.77 43626.31 53370.95 2010-05-18 14:06:41.000 138 30754.18 74.73 43626.29 88888.00 2010-05-18 14:06:42.000 138 30754.21 74.72 43626.24 88888.00 2010-05-18 14:06:43.000 138 30754.25 74.75 43626.27 88888.00 2010-05-18 14:06:44.000 138 30754.25 74.74 43626.28 88888.00 2010-05-18 14:06:45.000 138 30754.22 74.73 43626.29 53370.95 2010-05-18 14:06:46.000 138 30754.23 74.78 43626.30 88888.00 2010-05-18 14:06:47.000 138 30754.24 74.79 43626.31 88888.00 2010-05-18 14:06:48.000 138 30754.24 74.79 43626.34 88888.00 2010-05-18 14:06:49.000 138 30754.19 74.76 43626.32 88888.00 2010-05-18 14:06:50.000 138 30754.20 74.77 43626.33 53370.99 2010-05-18 14:06:51.000 138 30754.21 74.75 43626.32 88888.00 2010-05-18 14:06:52.000 138 30754.20 74.76 43626.36 88888.00 2010-05-18 14:06:53.000 138 30754.22 74.76 43626.36 88888.00 2010-05-18 14:06:54.000 138 30754.22 74.75 43626.36 88888.00 2010-05-18 14:06:55.000 138 30754.23 74.70 43626.40 53370.98 2010-05-18 14:06:56.000 138 30754.21 74.70 43626.36 88888.00 2010-05-18 14:06:57.000 138 30754.20 74.73 43626.36 88888.00 2010-05-18 14:06:58.000 138 30754.19 74.77 43626.32 88888.00 2010-05-18 14:06:59.000 138 30754.20 74.75 43626.32 88888.00 2010-05-18 14:07:00.000 138 30754.20 74.76 43626.34 53371.00 2010-05-18 14:07:01.000 138 30754.20 74.73 43626.39 88888.00 2010-05-18 14:07:02.000 138 30754.14 74.68 43626.51 88888.00 2010-05-18 14:07:03.000 138 30754.18 74.69 43626.44 88888.00 2010-05-18 14:07:04.000 138 30754.33 74.80 43626.33 88888.00 2010-05-18 14:07:05.000 138 30754.37 74.81 43626.27 53371.06 2010-05-18 14:07:06.000 138 30754.30 74.78 43626.30 88888.00 2010-05-18 14:07:07.000 138 30754.14 74.66 43626.50 88888.00 2010-05-18 14:07:08.000 138 30754.14 74.70 43626.51 88888.00 2010-05-18 14:07:09.000 138 30754.24 74.78 43626.42 88888.00 2010-05-18 14:07:10.000 138 30754.39 74.85 43626.32 53371.06 2010-05-18 14:07:11.000 138 30754.41 74.83 43626.28 88888.00 2010-05-18 14:07:12.000 138 30754.31 74.77 43626.34 88888.00 2010-05-18 14:07:13.000 138 30754.18 74.70 43626.52 88888.00 2010-05-18 14:07:14.000 138 30754.17 74.69 43626.54 88888.00 2010-05-18 14:07:15.000 138 30754.39 74.79 43626.38 53371.08 2010-05-18 14:07:16.000 138 30754.44 74.85 43626.33 88888.00 2010-05-18 14:07:17.000 138 30754.36 74.78 43626.37 88888.00 2010-05-18 14:07:18.000 138 30754.31 74.75 43626.47 88888.00 2010-05-18 14:07:19.000 138 30754.31 74.74 43626.43 88888.00 2010-05-18 14:07:20.000 138 30754.29 74.78 43626.41 53371.08 2010-05-18 14:07:21.000 138 30754.31 74.74 43626.45 88888.00 2010-05-18 14:07:22.000 138 30754.31 74.74 43626.45 88888.00 2010-05-18 14:07:23.000 138 30754.33 74.74 43626.41 88888.00 2010-05-18 14:07:24.000 138 30754.36 74.74 43626.39 88888.00 2010-05-18 14:07:25.000 138 30754.38 74.72 43626.41 53371.10 2010-05-18 14:07:26.000 138 30754.39 74.72 43626.38 88888.00 2010-05-18 14:07:27.000 138 30754.38 74.69 43626.37 88888.00 2010-05-18 14:07:28.000 138 30754.40 74.73 43626.35 88888.00 2010-05-18 14:07:29.000 138 30754.38 74.75 43626.33 88888.00 2010-05-18 14:07:30.000 138 30754.37 74.78 43626.33 53371.13 2010-05-18 14:07:31.000 138 30754.37 74.76 43626.34 88888.00 2010-05-18 14:07:32.000 138 30754.40 74.73 43626.37 88888.00 2010-05-18 14:07:33.000 138 30754.42 74.75 43626.38 88888.00 2010-05-18 14:07:34.000 138 30754.42 74.78 43626.38 88888.00 2010-05-18 14:07:35.000 138 30754.41 74.71 43626.36 53371.12 2010-05-18 14:07:36.000 138 30754.41 74.73 43626.34 88888.00 2010-05-18 14:07:37.000 138 30754.42 74.72 43626.36 88888.00 2010-05-18 14:07:38.000 138 30754.45 74.73 43626.39 88888.00 2010-05-18 14:07:39.000 138 30754.42 74.74 43626.37 88888.00 2010-05-18 14:07:40.000 138 30754.41 74.77 43626.34 53371.14 2010-05-18 14:07:41.000 138 30754.40 74.78 43626.36 88888.00 2010-05-18 14:07:42.000 138 30754.40 74.77 43626.37 88888.00 2010-05-18 14:07:43.000 138 30754.42 74.78 43626.39 88888.00 2010-05-18 14:07:44.000 138 30754.49 74.83 43626.36 88888.00 2010-05-18 14:07:45.000 138 30754.44 74.82 43626.36 53371.18 2010-05-18 14:07:46.000 138 30754.43 74.77 43626.34 88888.00 2010-05-18 14:07:47.000 138 30754.42 74.76 43626.37 88888.00 2010-05-18 14:07:48.000 138 30754.42 74.72 43626.39 88888.00 2010-05-18 14:07:49.000 138 30754.44 74.73 43626.44 88888.00 2010-05-18 14:07:50.000 138 30754.44 74.78 43626.44 53371.15 2010-05-18 14:07:51.000 138 30754.43 74.77 43626.41 88888.00 2010-05-18 14:07:52.000 138 30754.44 74.76 43626.42 88888.00 2010-05-18 14:07:53.000 138 30754.43 74.75 43626.41 88888.00 2010-05-18 14:07:54.000 138 30754.45 74.70 43626.43 88888.00 2010-05-18 14:07:55.000 138 30754.44 74.72 43626.40 53371.17 2010-05-18 14:07:56.000 138 30754.44 74.73 43626.41 88888.00 2010-05-18 14:07:57.000 138 30754.46 74.75 43626.38 88888.00 2010-05-18 14:07:58.000 138 30754.42 74.76 43626.36 88888.00 2010-05-18 14:07:59.000 138 30754.40 74.76 43626.37 88888.00 2010-05-18 14:08:00.000 138 30754.41 74.76 43626.39 53371.19 2010-05-18 14:08:01.000 138 30754.36 74.72 43626.40 88888.00 2010-05-18 14:08:02.000 138 30754.32 74.70 43626.43 88888.00 2010-05-18 14:08:03.000 138 30754.44 74.76 43626.34 88888.00 2010-05-18 14:08:04.000 138 30754.57 74.82 43626.27 88888.00 2010-05-18 14:08:05.000 138 30754.53 74.81 43626.32 53371.22 2010-05-18 14:08:06.000 138 30754.40 74.75 43626.41 88888.00 2010-05-18 14:08:07.000 138 30754.34 74.71 43626.46 88888.00 2010-05-18 14:08:08.000 138 30754.37 74.70 43626.46 88888.00 2010-05-18 14:08:09.000 138 30754.55 74.77 43626.30 88888.00 2010-05-18 14:08:10.000 138 30754.60 74.80 43626.26 53371.22 2010-05-18 14:08:11.000 138 30754.51 74.79 43626.28 88888.00 2010-05-18 14:08:12.000 138 30754.34 74.75 43626.42 88888.00 2010-05-18 14:08:13.000 138 30754.33 74.72 43626.43 88888.00 2010-05-18 14:08:14.000 138 30754.45 74.72 43626.33 88888.00 2010-05-18 14:08:15.000 138 30754.57 74.77 43626.22 53371.26 2010-05-18 14:08:16.000 138 30754.56 74.78 43626.21 88888.00 2010-05-18 14:08:17.000 138 30754.48 74.76 43626.32 88888.00 2010-05-18 14:08:18.000 138 30754.46 74.75 43626.36 88888.00 2010-05-18 14:08:19.000 138 30754.47 74.76 43626.37 88888.00 2010-05-18 14:08:20.000 138 30754.47 74.77 43626.34 53371.22 2010-05-18 14:08:21.000 138 30754.45 74.79 43626.31 88888.00 2010-05-18 14:08:22.000 138 30754.45 74.78 43626.32 88888.00 2010-05-18 14:08:23.000 138 30754.49 74.78 43626.30 88888.00 2010-05-18 14:08:24.000 138 30754.52 74.79 43626.30 88888.00 2010-05-18 14:08:25.000 138 30754.50 74.75 43626.32 53371.23 2010-05-18 14:08:26.000 138 30754.51 74.75 43626.34 88888.00 2010-05-18 14:08:27.000 138 30754.51 74.75 43626.34 88888.00 2010-05-18 14:08:28.000 138 30754.52 74.75 43626.32 88888.00 2010-05-18 14:08:29.000 138 30754.48 74.76 43626.29 88888.00 2010-05-18 14:08:30.000 138 30754.53 74.72 43626.28 53371.23 2010-05-18 14:08:31.000 138 30754.54 74.73 43626.28 88888.00 2010-05-18 14:08:32.000 138 30754.52 74.75 43626.29 88888.00 2010-05-18 14:08:33.000 138 30754.51 74.74 43626.33 88888.00 2010-05-18 14:08:34.000 138 30754.53 74.69 43626.31 88888.00 2010-05-18 14:08:35.000 138 30754.51 74.66 43626.29 53371.27 2010-05-18 14:08:36.000 138 30754.52 74.69 43626.31 88888.00 2010-05-18 14:08:37.000 138 30754.54 74.71 43626.31 88888.00 2010-05-18 14:08:38.000 138 30754.53 74.70 43626.35 88888.00 2010-05-18 14:08:39.000 138 30754.53 74.69 43626.32 88888.00 2010-05-18 14:08:40.000 138 30754.54 74.70 43626.33 53371.23 2010-05-18 14:08:41.000 138 30754.58 74.71 43626.37 88888.00 2010-05-18 14:08:42.000 138 30754.56 74.73 43626.38 88888.00 2010-05-18 14:08:43.000 138 30754.56 74.73 43626.40 88888.00 2010-05-18 14:08:44.000 138 30754.60 74.74 43626.40 88888.00 2010-05-18 14:08:45.000 138 30754.56 74.72 43626.39 53371.26 2010-05-18 14:08:46.000 138 30754.54 74.76 43626.34 88888.00 2010-05-18 14:08:47.000 138 30754.52 74.76 43626.33 88888.00 2010-05-18 14:08:48.000 138 30754.52 74.72 43626.35 88888.00 2010-05-18 14:08:49.000 138 30754.53 74.72 43626.31 88888.00 2010-05-18 14:08:50.000 138 30754.55 74.73 43626.31 53371.27 2010-05-18 14:08:51.000 138 30754.53 74.71 43626.33 88888.00 2010-05-18 14:08:52.000 138 30754.53 74.74 43626.35 88888.00 2010-05-18 14:08:53.000 138 30754.54 74.70 43626.36 88888.00 2010-05-18 14:08:54.000 138 30754.54 74.70 43626.34 88888.00 2010-05-18 14:08:55.000 138 30754.51 74.68 43626.32 53371.25 2010-05-18 14:08:56.000 138 30754.54 74.67 43626.34 88888.00 2010-05-18 14:08:57.000 138 30754.52 74.68 43626.32 88888.00 2010-05-18 14:08:58.000 138 30754.53 74.67 43626.37 88888.00 2010-05-18 14:08:59.000 138 30754.54 74.66 43626.38 88888.00 2010-05-18 14:09:00.000 138 30754.51 74.67 43626.46 53371.26 2010-05-18 14:09:01.000 138 30754.43 74.62 43626.52 88888.00 2010-05-18 14:09:02.000 138 30754.44 74.61 43626.50 88888.00 2010-05-18 14:09:03.000 138 30754.43 74.61 43626.47 88888.00 2010-05-18 14:09:04.000 138 30754.45 74.64 43626.46 88888.00 2010-05-18 14:09:05.000 138 30754.54 74.68 43626.39 53371.30 2010-05-18 14:09:06.000 138 30754.56 74.70 43626.34 88888.00 2010-05-18 14:09:07.000 138 30754.56 74.72 43626.35 88888.00 2010-05-18 14:09:08.000 138 30754.57 74.71 43626.32 88888.00 2010-05-18 14:09:09.000 138 30754.55 74.72 43626.36 88888.00 2010-05-18 14:09:10.000 138 30754.56 74.73 43626.31 53371.30 2010-05-18 14:09:11.000 138 30754.57 74.75 43626.33 88888.00 2010-05-18 14:09:12.000 138 30754.56 74.73 43626.31 88888.00 2010-05-18 14:09:13.000 138 30754.58 74.71 43626.33 88888.00 2010-05-18 14:09:14.000 138 30754.58 74.67 43626.44 88888.00 2010-05-18 14:09:15.000 138 30754.56 74.68 43626.44 53371.28 2010-05-18 14:09:16.000 138 30754.55 74.74 43626.38 88888.00 2010-05-18 14:09:17.000 138 30754.58 74.72 43626.43 88888.00 2010-05-18 14:09:18.000 138 30754.59 74.74 43626.50 88888.00 2010-05-18 14:09:19.000 138 30754.60 74.78 43626.46 88888.00 2010-05-18 14:09:20.000 138 30754.61 74.76 43626.45 53371.30 2010-05-18 14:09:21.000 138 30754.61 74.78 43626.41 88888.00 2010-05-18 14:09:22.000 138 30754.59 74.78 43626.40 88888.00 2010-05-18 14:09:23.000 138 30754.60 74.75 43626.46 88888.00 2010-05-18 14:09:24.000 138 30754.59 74.75 43626.46 88888.00 2010-05-18 14:09:25.000 138 30754.61 74.77 43626.47 53371.33 2010-05-18 14:09:26.000 138 30754.58 74.77 43626.53 88888.00 2010-05-18 14:09:27.000 138 30754.55 74.72 43626.51 88888.00 2010-05-18 14:09:28.000 138 30754.56 74.72 43626.46 88888.00 2010-05-18 14:09:29.000 138 30754.55 74.73 43626.49 88888.00 2010-05-18 14:09:30.000 138 30754.54 74.73 43626.46 53371.31 2010-05-18 14:09:31.000 138 30754.57 74.73 43626.45 88888.00 2010-05-18 14:09:32.000 138 30754.60 74.72 43626.43 88888.00 2010-05-18 14:09:33.000 138 30754.62 74.68 43626.42 88888.00 2010-05-18 14:09:34.000 138 30754.63 74.68 43626.46 88888.00 2010-05-18 14:09:35.000 138 30754.61 74.68 43626.45 53371.30 2010-05-18 14:09:36.000 138 30754.59 74.70 43626.47 88888.00 2010-05-18 14:09:37.000 138 30754.55 74.71 43626.49 88888.00 2010-05-18 14:09:38.000 138 30754.53 74.70 43626.46 88888.00 2010-05-18 14:09:39.000 138 30754.58 74.72 43626.46 88888.00 2010-05-18 14:09:40.000 138 30754.64 74.75 43626.47 53371.33 2010-05-18 14:09:41.000 138 30754.67 74.75 43626.47 88888.00 2010-05-18 14:09:42.000 138 30754.66 74.77 43626.51 88888.00 2010-05-18 14:09:43.000 138 30754.66 74.73 43626.51 88888.00 2010-05-18 14:09:44.000 138 30754.63 74.74 43626.47 88888.00 2010-05-18 14:09:45.000 138 30754.63 74.75 43626.46 53371.34 2010-05-18 14:09:46.000 138 30754.64 74.74 43626.47 88888.00 2010-05-18 14:09:47.000 138 30754.65 74.77 43626.49 88888.00 2010-05-18 14:09:48.000 138 30754.61 74.82 43626.51 88888.00 2010-05-18 14:09:49.000 138 30754.59 74.81 43626.49 88888.00 2010-05-18 14:09:50.000 138 30754.59 74.83 43626.49 53371.32 2010-05-18 14:09:51.000 138 30754.59 74.84 43626.50 88888.00 2010-05-18 14:09:52.000 138 30754.60 74.84 43626.51 88888.00 2010-05-18 14:09:53.000 138 30754.59 74.80 43626.48 88888.00 2010-05-18 14:09:54.000 138 30754.58 74.78 43626.48 88888.00 2010-05-18 14:09:55.000 138 30754.61 74.79 43626.49 53371.35 2010-05-18 14:09:56.000 138 30754.63 74.76 43626.49 88888.00 2010-05-18 14:09:57.000 138 30754.60 74.75 43626.49 88888.00 2010-05-18 14:09:58.000 138 30754.61 74.79 43626.46 88888.00 2010-05-18 14:09:59.000 138 30754.61 74.80 43626.43 88888.00 2010-05-18 14:10:00.000 138 30754.62 74.81 43626.39 53371.35 2010-05-18 14:10:01.000 138 30754.64 74.84 43626.39 88888.00 2010-05-18 14:10:02.000 138 30754.66 74.88 43626.45 88888.00 2010-05-18 14:10:03.000 138 30754.68 74.86 43626.45 88888.00 2010-05-18 14:10:04.000 138 30754.69 74.85 43626.45 88888.00 2010-05-18 14:10:05.000 138 30754.65 74.77 43626.51 53371.37 2010-05-18 14:10:06.000 138 30754.66 74.78 43626.50 88888.00 2010-05-18 14:10:07.000 138 30754.68 74.80 43626.50 88888.00 2010-05-18 14:10:08.000 138 30754.69 74.84 43626.55 88888.00 2010-05-18 14:10:09.000 138 30754.72 74.86 43626.55 88888.00 2010-05-18 14:10:10.000 138 30754.73 74.90 43626.50 53371.38 2010-05-18 14:10:11.000 138 30754.74 74.93 43626.51 88888.00 2010-05-18 14:10:12.000 138 30754.71 74.84 43626.52 88888.00 2010-05-18 14:10:13.000 138 30754.68 74.87 43626.58 88888.00 2010-05-18 14:10:14.000 138 30754.67 74.87 43626.60 88888.00 2010-05-18 14:10:15.000 138 30754.67 74.88 43626.57 53371.39 2010-05-18 14:10:16.000 138 30754.66 74.85 43626.52 88888.00 2010-05-18 14:10:17.000 138 30754.68 74.87 43626.54 88888.00 2010-05-18 14:10:18.000 138 30754.69 74.85 43626.53 88888.00 2010-05-18 14:10:19.000 138 30754.67 74.85 43626.52 88888.00 2010-05-18 14:10:20.000 138 30754.69 74.86 43626.54 53371.39 2010-05-18 14:10:21.000 138 30754.72 74.81 43626.55 88888.00 2010-05-18 14:10:22.000 138 30754.71 74.78 43626.47 88888.00 2010-05-18 14:10:23.000 138 30754.71 74.85 43626.52 88888.00 2010-05-18 14:10:24.000 138 30754.72 74.88 43626.57 88888.00 2010-05-18 14:10:25.000 138 30754.73 74.87 43626.55 53371.36 2010-05-18 14:10:26.000 138 30754.75 74.88 43626.54 88888.00 2010-05-18 14:10:27.000 138 30754.79 74.88 43626.55 88888.00 2010-05-18 14:10:28.000 138 30754.78 74.85 43626.56 88888.00 2010-05-18 14:10:29.000 138 30754.72 74.84 43626.57 88888.00 2010-05-18 14:10:30.000 138 30754.76 74.83 43626.56 53371.44 2010-05-18 14:10:31.000 138 30754.74 74.81 43626.55 88888.00 2010-05-18 14:10:32.000 138 30754.79 74.80 43626.50 88888.00 2010-05-18 14:10:33.000 138 30754.79 74.84 43626.50 88888.00 2010-05-18 14:10:34.000 138 30754.79 74.83 43626.50 88888.00 2010-05-18 14:10:35.000 138 30754.77 74.81 43626.51 53371.45 2010-05-18 14:10:36.000 138 30754.78 74.85 43626.54 88888.00 2010-05-18 14:10:37.000 138 30754.74 74.84 43626.54 88888.00 2010-05-18 14:10:38.000 138 30754.76 74.85 43626.49 88888.00 2010-05-18 14:10:39.000 138 30754.78 74.85 43626.46 88888.00 2010-05-18 14:10:40.000 138 30754.79 74.84 43626.46 53371.48 2010-05-18 14:10:41.000 138 30754.80 74.83 43626.47 88888.00 2010-05-18 14:10:42.000 138 30754.83 74.82 43626.43 88888.00 2010-05-18 14:10:43.000 138 30754.87 74.83 43626.46 88888.00 2010-05-18 14:10:44.000 138 30754.85 74.84 43626.53 88888.00 2010-05-18 14:10:45.000 138 30754.81 74.78 43626.53 53371.47 2010-05-18 14:10:46.000 138 30754.84 74.80 43626.51 88888.00 2010-05-18 14:10:47.000 138 30754.86 74.80 43626.49 88888.00 2010-05-18 14:10:48.000 138 30754.84 74.78 43626.49 88888.00 2010-05-18 14:10:49.000 138 30754.85 74.77 43626.48 88888.00 2010-05-18 14:10:50.000 138 30754.83 74.78 43626.46 53371.51 2010-05-18 14:10:51.000 138 30754.84 74.78 43626.46 88888.00 2010-05-18 14:10:52.000 138 30754.84 74.72 43626.50 88888.00 2010-05-18 14:10:53.000 138 30754.83 74.75 43626.54 88888.00 2010-05-18 14:10:54.000 138 30754.84 74.73 43626.50 88888.00 2010-05-18 14:10:55.000 138 30754.87 74.77 43626.53 53371.52 2010-05-18 14:10:56.000 138 30754.84 74.75 43626.49 88888.00 2010-05-18 14:10:57.000 138 30754.85 74.76 43626.47 88888.00 2010-05-18 14:10:58.000 138 30754.87 74.76 43626.47 88888.00 2010-05-18 14:10:59.000 138 30754.91 74.77 43626.46 88888.00 2010-05-18 14:11:00.000 138 30754.92 74.75 43626.49 53371.52 2010-05-18 14:11:01.000 138 30754.92 74.76 43626.53 88888.00 2010-05-18 14:11:02.000 138 30754.98 74.83 43626.51 88888.00 2010-05-18 14:11:03.000 138 30754.95 74.81 43626.50 88888.00 2010-05-18 14:11:04.000 138 30754.86 74.77 43626.53 88888.00 2010-05-18 14:11:05.000 138 30754.84 74.76 43626.55 53371.54 2010-05-18 14:11:06.000 138 30754.88 74.73 43626.50 88888.00 2010-05-18 14:11:07.000 138 30754.95 74.78 43626.42 88888.00 2010-05-18 14:11:08.000 138 30754.96 74.79 43626.46 88888.00 2010-05-18 14:11:09.000 138 30754.90 74.75 43626.46 88888.00 2010-05-18 14:11:10.000 138 30754.89 74.70 43626.51 53371.55 2010-05-18 14:11:11.000 138 30754.92 74.67 43626.54 88888.00 2010-05-18 14:11:12.000 138 30754.95 74.71 43626.47 88888.00 2010-05-18 14:11:13.000 138 30755.03 74.81 43626.51 88888.00 2010-05-18 14:11:14.000 138 30755.05 74.82 43626.58 88888.00 2010-05-18 14:11:15.000 138 30754.99 74.76 43626.60 53371.59 2010-05-18 14:11:16.000 138 30754.95 74.67 43626.55 88888.00 2010-05-18 14:11:17.000 138 30754.96 74.66 43626.49 88888.00 2010-05-18 14:11:18.000 138 30754.98 74.65 43626.47 88888.00 2010-05-18 14:11:19.000 138 30755.01 74.64 43626.46 88888.00 2010-05-18 14:11:20.000 138 30755.02 74.61 43626.43 53371.56 2010-05-18 14:11:21.000 138 30754.97 74.62 43626.46 88888.00 2010-05-18 14:11:22.000 138 30754.92 74.58 43626.61 88888.00 2010-05-18 14:11:23.000 138 30755.00 74.63 43626.54 88888.00 2010-05-18 14:11:24.000 138 30755.01 74.69 43626.51 88888.00 2010-05-18 14:11:25.000 138 30755.03 74.72 43626.45 53371.67 2010-05-18 14:11:26.000 138 30755.00 74.72 43626.43 88888.00 2010-05-18 14:11:27.000 138 30754.99 74.71 43626.45 88888.00 2010-05-18 14:11:28.000 138 30754.98 74.75 43626.50 88888.00 2010-05-18 14:11:29.000 138 30755.00 74.72 43626.47 88888.00 2010-05-18 14:11:30.000 138 30755.00 74.71 43626.50 53371.57 2010-05-18 14:11:31.000 138 30754.99 74.74 43626.56 88888.00 2010-05-18 14:11:32.000 138 30754.98 74.75 43626.60 88888.00 2010-05-18 14:11:33.000 138 30754.99 74.71 43626.63 88888.00 2010-05-18 14:11:34.000 138 30754.96 74.71 43626.64 88888.00 2010-05-18 14:11:35.000 138 30754.97 74.71 43626.59 53371.61 2010-05-18 14:11:36.000 138 30754.94 74.69 43626.59 88888.00 2010-05-18 14:11:37.000 138 30754.96 74.69 43626.58 88888.00 2010-05-18 14:11:38.000 138 30754.94 74.67 43626.57 88888.00 2010-05-18 14:11:39.000 138 30754.97 74.66 43626.54 88888.00 2010-05-18 14:11:40.000 138 30755.01 74.68 43626.57 53371.58 2010-05-18 14:11:41.000 138 30755.01 74.67 43626.59 88888.00 2010-05-18 14:11:42.000 138 30754.99 74.67 43626.60 88888.00 2010-05-18 14:11:43.000 138 30754.96 74.67 43626.63 88888.00 2010-05-18 14:11:44.000 138 30754.97 74.65 43626.63 88888.00 2010-05-18 14:11:45.000 138 30754.99 74.66 43626.64 53371.63 2010-05-18 14:11:46.000 138 30755.01 74.69 43626.62 88888.00 2010-05-18 14:11:47.000 138 30754.98 74.75 43626.68 88888.00 2010-05-18 14:11:48.000 138 30754.96 74.70 43626.70 88888.00 2010-05-18 14:11:49.000 138 30754.97 74.62 43626.61 88888.00 2010-05-18 14:11:50.000 138 30754.96 74.65 43626.59 53371.65 2010-05-18 14:11:51.000 138 30754.96 74.63 43626.59 88888.00 2010-05-18 14:11:52.000 138 30754.99 74.66 43626.57 88888.00 2010-05-18 14:11:53.000 138 30754.99 74.65 43626.59 88888.00 2010-05-18 14:11:54.000 138 30755.00 74.65 43626.59 88888.00 2010-05-18 14:11:55.000 138 30755.01 74.67 43626.56 53371.59 2010-05-18 14:11:56.000 138 30755.01 74.67 43626.52 88888.00 2010-05-18 14:11:57.000 138 30754.99 74.69 43626.45 88888.00 2010-05-18 14:11:58.000 138 30754.96 74.70 43626.49 88888.00 2010-05-18 14:11:59.000 138 30754.97 74.68 43626.52 88888.00 2010-05-18 14:12:00.000 138 30755.00 74.61 43626.50 53371.60 2010-05-18 14:12:01.000 138 30755.10 74.65 43626.42 88888.00 2010-05-18 14:12:02.000 138 30755.06 74.72 43626.51 88888.00 2010-05-18 14:12:03.000 138 30754.99 74.65 43626.58 88888.00 2010-05-18 14:12:04.000 138 30754.95 74.59 43626.62 88888.00 2010-05-18 14:12:05.000 138 30754.94 74.62 43626.59 53371.57 2010-05-18 14:12:06.000 138 30755.01 74.69 43626.54 88888.00 2010-05-18 14:12:07.000 138 30755.05 74.77 43626.53 88888.00 2010-05-18 14:12:08.000 138 30755.10 74.79 43626.50 88888.00 2010-05-18 14:12:09.000 138 30754.97 74.62 43626.53 88888.00 2010-05-18 14:12:10.000 138 30754.94 74.59 43626.59 53371.62 2010-05-18 14:12:11.000 138 30754.95 74.63 43626.54 88888.00 2010-05-18 14:12:12.000 138 30755.04 74.74 43626.56 88888.00 2010-05-18 14:12:13.000 138 30755.08 74.75 43626.59 88888.00 2010-05-18 14:12:14.000 138 30755.01 74.70 43626.61 88888.00 2010-05-18 14:12:15.000 138 30754.91 74.59 43626.61 53371.63 2010-05-18 14:12:16.000 138 30754.91 74.63 43626.62 88888.00 2010-05-18 14:12:17.000 138 30754.97 74.70 43626.61 88888.00 2010-05-18 14:12:18.000 138 30755.03 74.68 43626.58 88888.00 2010-05-18 14:12:19.000 138 30754.99 74.68 43626.59 88888.00 2010-05-18 14:12:20.000 138 30754.98 74.68 43626.58 53371.63 2010-05-18 14:12:21.000 138 30755.00 74.69 43626.58 88888.00 2010-05-18 14:12:22.000 138 30755.03 74.74 43626.58 88888.00 2010-05-18 14:12:23.000 138 30755.02 74.74 43626.56 88888.00 2010-05-18 14:12:24.000 138 30755.03 74.74 43626.56 88888.00 2010-05-18 14:12:25.000 138 30755.04 74.74 43626.57 53371.64 2010-05-18 14:12:26.000 138 30755.04 74.70 43626.55 88888.00 2010-05-18 14:12:27.000 138 30755.04 74.67 43626.50 88888.00 2010-05-18 14:12:28.000 138 30755.04 74.70 43626.49 88888.00 2010-05-18 14:12:29.000 138 30755.05 74.71 43626.49 88888.00 2010-05-18 14:12:30.000 138 30755.06 74.70 43626.47 53371.67 2010-05-18 14:12:31.000 138 30755.05 74.71 43626.46 88888.00 2010-05-18 14:12:32.000 138 30755.07 74.72 43626.50 88888.00 2010-05-18 14:12:33.000 138 30755.06 74.72 43626.53 88888.00 2010-05-18 14:12:34.000 138 30755.07 74.71 43626.51 88888.00 2010-05-18 14:12:35.000 138 30755.05 74.69 43626.52 53371.64 2010-05-18 14:12:36.000 138 30755.07 74.68 43626.54 88888.00 2010-05-18 14:12:37.000 138 30755.10 74.71 43626.51 88888.00 2010-05-18 14:12:38.000 138 30755.08 74.71 43626.52 88888.00 2010-05-18 14:12:39.000 138 30755.05 74.70 43626.45 88888.00 2010-05-18 14:12:40.000 138 30755.05 74.71 43626.44 53371.67 2010-05-18 14:12:41.000 138 30755.07 74.73 43626.47 88888.00 2010-05-18 14:12:42.000 138 30755.10 74.78 43626.52 88888.00 2010-05-18 14:12:43.000 138 30755.12 74.78 43626.56 88888.00 2010-05-18 14:12:44.000 138 30755.12 74.75 43626.58 88888.00 2010-05-18 14:12:45.000 138 30755.12 74.74 43626.54 53371.71 2010-05-18 14:12:46.000 138 30755.15 74.75 43626.49 88888.00 2010-05-18 14:12:47.000 138 30755.14 74.77 43626.51 88888.00 2010-05-18 14:12:48.000 138 30755.13 74.76 43626.55 88888.00 2010-05-18 14:12:49.000 138 30755.16 74.77 43626.54 88888.00 2010-05-18 14:12:50.000 138 30755.14 74.76 43626.54 53371.72 2010-05-18 14:12:51.000 138 30755.15 74.73 43626.53 88888.00 2010-05-18 14:12:52.000 138 30755.17 74.71 43626.55 88888.00 2010-05-18 14:12:53.000 138 30755.16 74.71 43626.55 88888.00 2010-05-18 14:12:54.000 138 30755.17 74.69 43626.58 88888.00 2010-05-18 14:12:55.000 138 30755.16 74.69 43626.60 53371.71 2010-05-18 14:12:56.000 138 30755.15 74.69 43626.58 88888.00 2010-05-18 14:12:57.000 138 30755.15 74.66 43626.56 88888.00 2010-05-18 14:12:58.000 138 30755.15 74.64 43626.58 88888.00 2010-05-18 14:12:59.000 138 30755.15 74.63 43626.63 88888.00 2010-05-18 14:13:00.000 138 30755.19 74.69 43626.61 53371.73 2010-05-18 14:13:01.000 138 30755.23 74.73 43626.59 88888.00 2010-05-18 14:13:02.000 138 30755.24 74.72 43626.54 88888.00 2010-05-18 14:13:03.000 138 30755.26 74.70 43626.50 88888.00 2010-05-18 14:13:04.000 138 30755.22 74.73 43626.56 88888.00 2010-05-18 14:13:05.000 138 30755.19 74.69 43626.59 53371.74 2010-05-18 14:13:06.000 138 30755.20 74.65 43626.57 88888.00 2010-05-18 14:13:07.000 138 30755.20 74.64 43626.56 88888.00 2010-05-18 14:13:08.000 138 30755.18 74.63 43626.58 88888.00 2010-05-18 14:13:09.000 138 30755.21 74.61 43626.64 88888.00 2010-05-18 14:13:10.000 138 30755.22 74.61 43626.66 53371.77 2010-05-18 14:13:11.000 138 30755.22 74.60 43626.61 88888.00 2010-05-18 14:13:12.000 138 30755.20 74.61 43626.56 88888.00 2010-05-18 14:13:13.000 138 30755.21 74.63 43626.56 88888.00 2010-05-18 14:13:14.000 138 30755.17 74.61 43626.57 88888.00 2010-05-18 14:13:15.000 138 30755.16 74.59 43626.55 53371.79 2010-05-18 14:13:16.000 138 30755.17 74.60 43626.54 88888.00 2010-05-18 14:13:17.000 138 30755.19 74.60 43626.55 88888.00 2010-05-18 14:13:18.000 138 30755.18 74.59 43626.55 88888.00 2010-05-18 14:13:19.000 138 30755.17 74.58 43626.59 88888.00 2010-05-18 14:13:20.000 138 30755.21 74.60 43626.56 53371.77 2010-05-18 14:13:21.000 138 30755.20 74.63 43626.59 88888.00 2010-05-18 14:13:22.000 138 30755.22 74.61 43626.59 88888.00 2010-05-18 14:13:23.000 138 30755.21 74.58 43626.61 88888.00 2010-05-18 14:13:24.000 138 30755.19 74.58 43626.62 88888.00 2010-05-18 14:13:25.000 138 30755.21 74.63 43626.57 53371.77 2010-05-18 14:13:26.000 138 30755.22 74.64 43626.58 88888.00 2010-05-18 14:13:27.000 138 30755.20 74.58 43626.61 88888.00 2010-05-18 14:13:28.000 138 30755.22 74.56 43626.59 88888.00 2010-05-18 14:13:29.000 138 30755.28 74.56 43626.59 88888.00 2010-05-18 14:13:30.000 138 30755.23 74.54 43626.57 53371.79 2010-05-18 14:13:31.000 138 30755.23 74.56 43626.58 88888.00 2010-05-18 14:13:32.000 138 30755.25 74.55 43626.59 88888.00 2010-05-18 14:13:33.000 138 30755.28 74.55 43626.61 88888.00 2010-05-18 14:13:34.000 138 30755.26 74.56 43626.60 88888.00 2010-05-18 14:13:35.000 138 30755.22 74.55 43626.57 53371.81 2010-05-18 14:13:36.000 138 30755.24 74.55 43626.58 88888.00 2010-05-18 14:13:37.000 138 30755.24 74.53 43626.61 88888.00 2010-05-18 14:13:38.000 138 30755.25 74.55 43626.61 88888.00 2010-05-18 14:13:39.000 138 30755.25 74.53 43626.58 88888.00 2010-05-18 14:13:40.000 138 30755.25 74.51 43626.57 53371.78 2010-05-18 14:13:41.000 138 30755.24 74.49 43626.60 88888.00 2010-05-18 14:13:42.000 138 30755.27 74.53 43626.61 88888.00 2010-05-18 14:13:43.000 138 30755.28 74.58 43626.58 88888.00 2010-05-18 14:13:44.000 138 30755.31 74.58 43626.62 88888.00 2010-05-18 14:13:45.000 138 30755.29 74.57 43626.63 53371.82 2010-05-18 14:13:46.000 138 30755.31 74.57 43626.59 88888.00 2010-05-18 14:13:47.000 138 30755.29 74.59 43626.59 88888.00 2010-05-18 14:13:48.000 138 30755.27 74.60 43626.59 88888.00 2010-05-18 14:13:49.000 138 30755.30 74.56 43626.62 88888.00 2010-05-18 14:13:50.000 138 30755.31 74.55 43626.58 53371.80 2010-05-18 14:13:51.000 138 30755.31 74.55 43626.58 88888.00 2010-05-18 14:13:52.000 138 30755.31 74.59 43626.61 88888.00 2010-05-18 14:13:53.000 138 30755.34 74.59 43626.65 88888.00 2010-05-18 14:13:54.000 138 30755.34 74.58 43626.58 88888.00 2010-05-18 14:13:55.000 138 30755.34 74.61 43626.58 53371.81 2010-05-18 14:13:56.000 138 30755.33 74.58 43626.52 88888.00 2010-05-18 14:13:57.000 138 30755.31 74.57 43626.57 88888.00 2010-05-18 14:13:58.000 138 30755.31 74.59 43626.58 88888.00 2010-05-18 14:13:59.000 138 30755.33 74.60 43626.61 88888.00 2010-05-18 14:14:00.000 138 30755.36 74.60 43626.61 53371.84 2010-05-18 14:14:01.000 138 30755.35 74.59 43626.59 88888.00 2010-05-18 14:14:02.000 138 30755.32 74.60 43626.58 88888.00 2010-05-18 14:14:03.000 138 30755.34 74.58 43626.57 88888.00 2010-05-18 14:14:04.000 138 30755.36 74.54 43626.52 88888.00 2010-05-18 14:14:05.000 138 30755.38 74.58 43626.53 53371.83 2010-05-18 14:14:06.000 138 30755.33 74.59 43626.53 88888.00 2010-05-18 14:14:07.000 138 30755.35 74.59 43626.63 88888.00 2010-05-18 14:14:08.000 138 30755.34 74.60 43626.66 88888.00 2010-05-18 14:14:09.000 138 30755.33 74.56 43626.60 88888.00 2010-05-18 14:14:10.000 138 30755.36 74.57 43626.56 53371.87 2010-05-18 14:14:11.000 138 30755.36 74.59 43626.59 88888.00 2010-05-18 14:14:12.000 138 30755.37 74.60 43626.57 88888.00 2010-05-18 14:14:13.000 138 30755.38 74.55 43626.57 88888.00 2010-05-18 14:14:14.000 138 30755.38 74.58 43626.57 88888.00 2010-05-18 14:14:15.000 138 30755.38 74.63 43626.55 53371.89 2010-05-18 14:14:16.000 138 30755.39 74.58 43626.59 88888.00 2010-05-18 14:14:17.000 138 30755.39 74.58 43626.62 88888.00 2010-05-18 14:14:18.000 138 30755.40 74.59 43626.64 88888.00 2010-05-18 14:14:19.000 138 30755.43 74.60 43626.65 88888.00 2010-05-18 14:14:20.000 138 30755.44 74.61 43626.66 53371.92 2010-05-18 14:14:21.000 138 30755.46 74.61 43626.62 88888.00 2010-05-18 14:14:22.000 138 30755.47 74.56 43626.68 88888.00 2010-05-18 14:14:23.000 138 30755.45 74.57 43626.68 88888.00 2010-05-18 14:14:24.000 138 30755.45 74.59 43626.66 88888.00 2010-05-18 14:14:25.000 138 30755.47 74.61 43626.66 53371.96 2010-05-18 14:14:26.000 138 30755.52 74.61 43626.65 88888.00 2010-05-18 14:14:27.000 138 30755.50 74.59 43626.69 88888.00 2010-05-18 14:14:28.000 138 30755.51 74.61 43626.68 88888.00 2010-05-18 14:14:29.000 138 30755.51 74.60 43626.65 88888.00 2010-05-18 14:14:30.000 138 30755.50 74.60 43626.65 53371.98 2010-05-18 14:14:31.000 138 30755.51 74.59 43626.67 88888.00 2010-05-18 14:14:32.000 138 30755.52 74.62 43626.66 88888.00 2010-05-18 14:14:33.000 138 30755.53 74.63 43626.64 88888.00 2010-05-18 14:14:34.000 138 30755.56 74.55 43626.67 88888.00 2010-05-18 14:14:35.000 138 30755.58 74.56 43626.65 53371.98 2010-05-18 14:14:36.000 138 30755.58 74.56 43626.62 88888.00 2010-05-18 14:14:37.000 138 30755.60 74.55 43626.63 88888.00 2010-05-18 14:14:38.000 138 30755.62 74.58 43626.70 88888.00 2010-05-18 14:14:39.000 138 30755.62 74.57 43626.70 88888.00 2010-05-18 14:14:40.000 138 30755.60 74.58 43626.66 53372.00 2010-05-18 14:14:41.000 138 30755.63 74.58 43626.61 88888.00 2010-05-18 14:14:42.000 138 30755.61 74.57 43626.62 88888.00 2010-05-18 14:14:43.000 138 30755.63 74.59 43626.64 88888.00 2010-05-18 14:14:44.000 138 30755.64 74.59 43626.63 88888.00 2010-05-18 14:14:45.000 138 30755.61 74.57 43626.65 53372.05 2010-05-18 14:14:46.000 138 30755.63 74.58 43626.65 88888.00 2010-05-18 14:14:47.000 138 30755.61 74.57 43626.66 88888.00 2010-05-18 14:14:48.000 138 30755.63 74.55 43626.64 88888.00 2010-05-18 14:14:49.000 138 30755.61 74.53 43626.67 88888.00 2010-05-18 14:14:50.000 138 30755.62 74.50 43626.63 53372.05 2010-05-18 14:14:51.000 138 30755.63 74.52 43626.62 88888.00 2010-05-18 14:14:52.000 138 30755.61 74.49 43626.63 88888.00 2010-05-18 14:14:53.000 138 30755.64 74.51 43626.64 88888.00 2010-05-18 14:14:54.000 138 30755.65 74.52 43626.68 88888.00 2010-05-18 14:14:55.000 138 30755.63 74.54 43626.65 53372.13 2010-05-18 14:14:56.000 138 30755.66 74.55 43626.60 88888.00 2010-05-18 14:14:57.000 138 30755.67 74.53 43626.63 88888.00 2010-05-18 14:14:58.000 138 30755.64 74.55 43626.62 88888.00 2010-05-18 14:14:59.000 138 30755.64 74.54 43626.63 88888.00 2010-05-18 14:15:00.000 138 30755.67 74.54 43626.63 53372.14 2010-05-18 14:15:01.000 138 30755.70 74.55 43626.61 88888.00 2010-05-18 14:15:02.000 138 30755.75 74.56 43626.65 88888.00 2010-05-18 14:15:03.000 138 30755.72 74.56 43626.59 88888.00 2010-05-18 14:15:04.000 138 30755.73 74.58 43626.61 88888.00 2010-05-18 14:15:05.000 138 30755.72 74.57 43626.63 53372.12 2010-05-18 14:15:06.000 138 30755.71 74.56 43626.64 88888.00 2010-05-18 14:15:07.000 138 30755.75 74.55 43626.65 88888.00 2010-05-18 14:15:08.000 138 30755.78 74.51 43626.68 88888.00 2010-05-18 14:15:09.000 138 30755.77 74.53 43626.71 88888.00 2010-05-18 14:15:10.000 138 30755.79 74.54 43626.73 53372.17 2010-05-18 14:15:11.000 138 30755.79 74.57 43626.72 88888.00 2010-05-18 14:15:12.000 138 30755.80 74.59 43626.71 88888.00 2010-05-18 14:15:13.000 138 30755.83 74.57 43626.67 88888.00 2010-05-18 14:15:14.000 138 30755.81 74.60 43626.69 88888.00 2010-05-18 14:15:15.000 138 30755.79 74.59 43626.67 53372.23 2010-05-18 14:15:16.000 138 30755.79 74.56 43626.66 88888.00 2010-05-18 14:15:17.000 138 30755.80 74.58 43626.71 88888.00 2010-05-18 14:15:18.000 138 30755.83 74.58 43626.73 88888.00 2010-05-18 14:15:19.000 138 30755.86 74.58 43626.71 88888.00 2010-05-18 14:15:20.000 138 30755.88 74.65 43626.66 53372.22 2010-05-18 14:15:21.000 138 30755.88 74.64 43626.59 88888.00 2010-05-18 14:15:22.000 138 30755.88 74.59 43626.61 88888.00 2010-05-18 14:15:23.000 138 30755.88 74.53 43626.62 88888.00 2010-05-18 14:15:24.000 138 30755.87 74.49 43626.65 88888.00 2010-05-18 14:15:25.000 138 30755.85 74.50 43626.68 53372.24 2010-05-18 14:15:26.000 138 30755.85 74.54 43626.69 88888.00 2010-05-18 14:15:27.000 138 30755.85 74.51 43626.74 88888.00 2010-05-18 14:15:28.000 138 30755.90 74.48 43626.71 88888.00 2010-05-18 14:15:29.000 138 30755.89 74.48 43626.68 88888.00 2010-05-18 14:15:30.000 138 30755.90 74.54 43626.73 53372.29 2010-05-18 14:15:31.000 138 30755.93 74.56 43626.70 88888.00 2010-05-18 14:15:32.000 138 30755.93 74.58 43626.71 88888.00 2010-05-18 14:15:33.000 138 30755.92 74.56 43626.68 88888.00 2010-05-18 14:15:34.000 138 30755.94 74.54 43626.73 88888.00 2010-05-18 14:15:35.000 138 30755.95 74.52 43626.77 53372.26 2010-05-18 14:15:36.000 138 30755.94 74.48 43626.77 88888.00 2010-05-18 14:15:37.000 138 30755.92 74.47 43626.78 88888.00 2010-05-18 14:15:38.000 138 30755.93 74.50 43626.77 88888.00 2010-05-18 14:15:39.000 138 30755.94 74.46 43626.79 88888.00 2010-05-18 14:15:40.000 138 30756.00 74.51 43626.78 53372.32 2010-05-18 14:15:41.000 138 30756.04 74.54 43626.79 88888.00 2010-05-18 14:15:42.000 138 30756.03 74.54 43626.80 88888.00 2010-05-18 14:15:43.000 138 30756.01 74.52 43626.75 88888.00 2010-05-18 14:15:44.000 138 30755.99 74.52 43626.75 88888.00 2010-05-18 14:15:45.000 138 30756.03 74.55 43626.72 53372.34 2010-05-18 14:15:46.000 138 30755.99 74.52 43626.69 88888.00 2010-05-18 14:15:47.000 138 30756.00 74.53 43626.72 88888.00 2010-05-18 14:15:48.000 138 30756.01 74.53 43626.78 88888.00 2010-05-18 14:15:49.000 138 30756.00 74.50 43626.76 88888.00 2010-05-18 14:15:50.000 138 30756.00 74.46 43626.73 53372.34 2010-05-18 14:15:51.000 138 30755.99 74.45 43626.73 88888.00 2010-05-18 14:15:52.000 138 30756.01 74.48 43626.75 88888.00 2010-05-18 14:15:53.000 138 30756.02 74.50 43626.75 88888.00 2010-05-18 14:15:54.000 138 30756.02 74.52 43626.71 88888.00 2010-05-18 14:15:55.000 138 30756.02 74.55 43626.74 53372.36 2010-05-18 14:15:56.000 138 30756.06 74.53 43626.73 88888.00 2010-05-18 14:15:57.000 138 30756.05 74.57 43626.76 88888.00 2010-05-18 14:15:58.000 138 30756.03 74.62 43626.76 88888.00 2010-05-18 14:15:59.000 138 30756.05 74.58 43626.74 88888.00 2010-05-18 14:16:00.000 138 30756.08 74.57 43626.70 53372.38 2010-05-18 14:16:01.000 138 30756.05 74.60 43626.70 88888.00 2010-05-18 14:16:02.000 138 30756.05 74.62 43626.70 88888.00 2010-05-18 14:16:03.000 138 30756.08 74.60 43626.69 88888.00 2010-05-18 14:16:04.000 138 30756.07 74.59 43626.68 88888.00 2010-05-18 14:16:05.000 138 30756.04 74.58 43626.72 53372.41 2010-05-18 14:16:06.000 138 30756.05 74.56 43626.74 88888.00 2010-05-18 14:16:07.000 138 30756.06 74.59 43626.75 88888.00 2010-05-18 14:16:08.000 138 30756.06 74.61 43626.74 88888.00 2010-05-18 14:16:09.000 138 30756.10 74.58 43626.74 88888.00 2010-05-18 14:16:10.000 138 30756.15 74.59 43626.76 53372.41 2010-05-18 14:16:11.000 138 30756.17 74.60 43626.74 88888.00 2010-05-18 14:16:12.000 138 30756.18 74.60 43626.74 88888.00 2010-05-18 14:16:13.000 138 30756.14 74.58 43626.68 88888.00 2010-05-18 14:16:14.000 138 30756.12 74.57 43626.67 88888.00 2010-05-18 14:16:15.000 138 30756.13 74.54 43626.69 53372.46 2010-05-18 14:16:16.000 138 30756.13 74.53 43626.70 88888.00 2010-05-18 14:16:17.000 138 30756.12 74.59 43626.70 88888.00 2010-05-18 14:16:18.000 138 30756.15 74.61 43626.74 88888.00 2010-05-18 14:16:19.000 138 30756.15 74.61 43626.72 88888.00 2010-05-18 14:16:20.000 138 30756.15 74.62 43626.71 53372.47 2010-05-18 14:16:21.000 138 30756.17 74.62 43626.74 88888.00 2010-05-18 14:16:22.000 138 30756.20 74.61 43626.71 88888.00 2010-05-18 14:16:23.000 138 30756.17 74.61 43626.73 88888.00 2010-05-18 14:16:24.000 138 30756.17 74.61 43626.75 88888.00 2010-05-18 14:16:25.000 138 30756.19 74.64 43626.72 53372.45 2010-05-18 14:16:26.000 138 30756.19 74.63 43626.70 88888.00 2010-05-18 14:16:27.000 138 30756.21 74.63 43626.70 88888.00 2010-05-18 14:16:28.000 138 30756.21 74.59 43626.71 88888.00 2010-05-18 14:16:29.000 138 30756.23 74.60 43626.73 88888.00 2010-05-18 14:16:30.000 138 30756.22 74.64 43626.74 53372.45 2010-05-18 14:16:31.000 138 30756.19 74.67 43626.70 88888.00 2010-05-18 14:16:32.000 138 30756.23 74.69 43626.72 88888.00 2010-05-18 14:16:33.000 138 30756.25 74.69 43626.72 88888.00 2010-05-18 14:16:34.000 138 30756.25 74.71 43626.77 88888.00 2010-05-18 14:16:35.000 138 30756.25 74.67 43626.75 53372.48 2010-05-18 14:16:36.000 138 30756.19 74.63 43626.72 88888.00 2010-05-18 14:16:37.000 138 30756.25 74.70 43626.70 88888.00 2010-05-18 14:16:38.000 138 30756.25 74.70 43626.75 88888.00 2010-05-18 14:16:39.000 138 30756.25 74.67 43626.75 88888.00 2010-05-18 14:16:40.000 138 30756.26 74.69 43626.68 53372.46 2010-05-18 14:16:41.000 138 30756.29 74.68 43626.70 88888.00 2010-05-18 14:16:42.000 138 30756.29 74.69 43626.74 88888.00 2010-05-18 14:16:43.000 138 30756.29 74.73 43626.66 88888.00 2010-05-18 14:16:44.000 138 30756.33 74.75 43626.60 88888.00 2010-05-18 14:16:45.000 138 30756.22 74.69 43626.72 53372.50 2010-05-18 14:16:46.000 138 30756.21 74.69 43626.69 88888.00 2010-05-18 14:16:47.000 138 30756.22 74.67 43626.70 88888.00 2010-05-18 14:16:48.000 138 30756.22 74.70 43626.71 88888.00 2010-05-18 14:16:49.000 138 30756.25 74.69 43626.70 88888.00 2010-05-18 14:16:50.000 138 30756.26 74.72 43626.67 53372.51 2010-05-18 14:16:51.000 138 30756.26 74.71 43626.64 88888.00 2010-05-18 14:16:52.000 138 30756.30 74.72 43626.66 88888.00 2010-05-18 14:16:53.000 138 30756.30 74.74 43626.64 88888.00 2010-05-18 14:16:54.000 138 30756.26 74.72 43626.65 88888.00 2010-05-18 14:16:55.000 138 30756.27 74.72 43626.67 53372.52 2010-05-18 14:16:56.000 138 30756.28 74.74 43626.69 88888.00 2010-05-18 14:16:57.000 138 30756.29 74.73 43626.69 88888.00 2010-05-18 14:16:58.000 138 30756.27 74.78 43626.74 88888.00 2010-05-18 14:16:59.000 138 30756.27 74.77 43626.73 88888.00 2010-05-18 14:17:00.000 138 30756.30 74.72 43626.75 53372.51 2010-05-18 14:17:01.000 138 30756.30 74.70 43626.71 88888.00 2010-05-18 14:17:02.000 138 30756.31 74.68 43626.72 88888.00 2010-05-18 14:17:03.000 138 30756.34 74.71 43626.74 88888.00 2010-05-18 14:17:04.000 138 30756.35 74.69 43626.73 88888.00 2010-05-18 14:17:05.000 138 30756.35 74.70 43626.73 53372.56 2010-05-18 14:17:06.000 138 30756.38 74.70 43626.72 88888.00 2010-05-18 14:17:07.000 138 30756.36 74.70 43626.74 88888.00 2010-05-18 14:17:08.000 138 30756.36 74.72 43626.76 88888.00 2010-05-18 14:17:09.000 138 30756.40 74.72 43626.77 88888.00 2010-05-18 14:17:10.000 138 30756.37 74.73 43626.79 53372.51 2010-05-18 14:17:11.000 138 30756.40 74.72 43626.74 88888.00 2010-05-18 14:17:12.000 138 30756.42 74.74 43626.76 88888.00 2010-05-18 14:17:13.000 138 30756.37 74.72 43626.70 88888.00 2010-05-18 14:17:14.000 138 30756.35 74.70 43626.70 88888.00 2010-05-18 14:17:15.000 138 30756.33 74.69 43626.68 53372.59 2010-05-18 14:17:16.000 138 30756.35 74.68 43626.69 88888.00 2010-05-18 14:17:17.000 138 30756.38 74.72 43626.69 88888.00 2010-05-18 14:17:18.000 138 30756.38 74.75 43626.68 88888.00 2010-05-18 14:17:19.000 138 30756.36 74.75 43626.68 88888.00 2010-05-18 14:17:20.000 138 30756.38 74.73 43626.74 53372.57 2010-05-18 14:17:21.000 138 30756.41 74.75 43626.71 88888.00 2010-05-18 14:17:22.000 138 30756.45 74.73 43626.70 88888.00 2010-05-18 14:17:23.000 138 30756.39 74.70 43626.65 88888.00 2010-05-18 14:17:24.000 138 30756.40 74.72 43626.68 88888.00 2010-05-18 14:17:25.000 138 30756.39 74.73 43626.69 53372.59 2010-05-18 14:17:26.000 138 30756.39 74.72 43626.68 88888.00 2010-05-18 14:17:27.000 138 30756.43 74.73 43626.66 88888.00 2010-05-18 14:17:28.000 138 30756.43 74.72 43626.65 88888.00 2010-05-18 14:17:29.000 138 30756.45 74.73 43626.66 88888.00 2010-05-18 14:17:30.000 138 30756.46 74.72 43626.67 53372.58 2010-05-18 14:17:31.000 138 30756.48 74.69 43626.69 88888.00 2010-05-18 14:17:32.000 138 30756.45 74.69 43626.64 88888.00 2010-05-18 14:17:33.000 138 30756.45 74.71 43626.63 88888.00 2010-05-18 14:17:34.000 138 30756.46 74.69 43626.64 88888.00 2010-05-18 14:17:35.000 138 30756.43 74.72 43626.65 53372.61 2010-05-18 14:17:36.000 138 30756.43 74.68 43626.69 88888.00 2010-05-18 14:17:37.000 138 30756.42 74.71 43626.74 88888.00 2010-05-18 14:17:38.000 138 30756.44 74.74 43626.70 88888.00 2010-05-18 14:17:39.000 138 30756.43 74.71 43626.65 88888.00 2010-05-18 14:17:40.000 138 30756.48 74.74 43626.71 53372.63 2010-05-18 14:17:41.000 138 30756.47 74.77 43626.76 88888.00 2010-05-18 14:17:42.000 138 30756.48 74.76 43626.78 88888.00 2010-05-18 14:17:43.000 138 30756.47 74.75 43626.78 88888.00 2010-05-18 14:17:44.000 138 30756.47 74.74 43626.75 88888.00 2010-05-18 14:17:45.000 138 30756.50 74.77 43626.75 53372.67 2010-05-18 14:17:46.000 138 30756.51 74.74 43626.71 88888.00 2010-05-18 14:17:47.000 138 30756.49 74.74 43626.74 88888.00 2010-05-18 14:17:48.000 138 30756.52 74.72 43626.76 88888.00 2010-05-18 14:17:49.000 138 30756.54 74.72 43626.75 88888.00 2010-05-18 14:17:50.000 138 30756.54 74.69 43626.79 53372.69 2010-05-18 14:17:51.000 138 30756.57 74.68 43626.77 88888.00 2010-05-18 14:17:52.000 138 30756.58 74.69 43626.74 88888.00 2010-05-18 14:17:53.000 138 30756.60 74.71 43626.76 88888.00 2010-05-18 14:17:54.000 138 30756.61 74.70 43626.74 88888.00 2010-05-18 14:17:55.000 138 30756.60 74.73 43626.73 53372.74 2010-05-18 14:17:56.000 138 30756.63 74.72 43626.74 88888.00 2010-05-18 14:17:57.000 138 30756.64 74.69 43626.78 88888.00 2010-05-18 14:17:58.000 138 30756.63 74.73 43626.81 88888.00 2010-05-18 14:17:59.000 138 30756.64 74.72 43626.79 88888.00 2010-05-18 14:18:00.000 138 30756.64 74.69 43626.77 53372.74 2010-05-18 14:18:01.000 138 30756.62 74.70 43626.71 88888.00 2010-05-18 14:18:02.000 138 30756.61 74.68 43626.74 88888.00 2010-05-18 14:18:03.000 138 30756.65 74.67 43626.78 88888.00 2010-05-18 14:18:04.000 138 30756.68 74.68 43626.78 88888.00 2010-05-18 14:18:05.000 138 30756.67 74.71 43626.82 53372.75 2010-05-18 14:18:06.000 138 30756.66 74.72 43626.84 88888.00 2010-05-18 14:18:07.000 138 30756.65 74.71 43626.88 88888.00 2010-05-18 14:18:08.000 138 30756.66 74.70 43626.90 88888.00 2010-05-18 14:18:09.000 138 30756.70 74.69 43626.86 88888.00 2010-05-18 14:18:10.000 138 30756.69 74.71 43626.82 53372.78 2010-05-18 14:18:11.000 138 30756.65 74.70 43626.79 88888.00 2010-05-18 14:18:12.000 138 30756.66 74.68 43626.83 88888.00 2010-05-18 14:18:13.000 138 30756.66 74.71 43626.85 88888.00 2010-05-18 14:18:14.000 138 30756.66 74.67 43626.83 88888.00 2010-05-18 14:18:15.000 138 30756.67 74.66 43626.78 53372.79 2010-05-18 14:18:16.000 138 30756.69 74.69 43626.74 88888.00 2010-05-18 14:18:17.000 138 30756.71 74.68 43626.75 88888.00 2010-05-18 14:18:18.000 138 30756.71 74.65 43626.76 88888.00 2010-05-18 14:18:19.000 138 30756.70 74.65 43626.78 88888.00 2010-05-18 14:18:20.000 138 30756.72 74.64 43626.78 53372.80 2010-05-18 14:18:21.000 138 30756.71 74.60 43626.77 88888.00 2010-05-18 14:18:22.000 138 30756.72 74.59 43626.75 88888.00 2010-05-18 14:18:23.000 138 30756.74 74.60 43626.72 88888.00 2010-05-18 14:18:24.000 138 30756.77 74.58 43626.73 88888.00 2010-05-18 14:18:25.000 138 30756.76 74.58 43626.70 53372.83 2010-05-18 14:18:26.000 138 30756.78 74.59 43626.72 88888.00 2010-05-18 14:18:27.000 138 30756.76 74.61 43626.75 88888.00 2010-05-18 14:18:28.000 138 30756.75 74.60 43626.76 88888.00 2010-05-18 14:18:29.000 138 30756.72 74.60 43626.84 88888.00 2010-05-18 14:18:30.000 138 30756.78 74.66 43626.87 53372.81 2010-05-18 14:18:31.000 138 30756.78 74.66 43626.83 88888.00 2010-05-18 14:18:32.000 138 30756.76 74.64 43626.80 88888.00 2010-05-18 14:18:33.000 138 30756.74 74.66 43626.80 88888.00 2010-05-18 14:18:34.000 138 30756.73 74.64 43626.79 88888.00 2010-05-18 14:18:35.000 138 30756.69 74.61 43626.79 53372.82 2010-05-18 14:18:36.000 138 30756.71 74.61 43626.79 88888.00 2010-05-18 14:18:37.000 138 30756.71 74.58 43626.79 88888.00 2010-05-18 14:18:38.000 138 30756.68 74.56 43626.81 88888.00 2010-05-18 14:18:39.000 138 30756.72 74.58 43626.81 88888.00 2010-05-18 14:18:40.000 138 30756.68 74.61 43626.80 53372.78 2010-05-18 14:18:41.000 138 30756.69 74.65 43626.76 88888.00 2010-05-18 14:18:42.000 138 30756.71 74.65 43626.78 88888.00 2010-05-18 14:18:43.000 138 30756.66 74.66 43626.75 88888.00 2010-05-18 14:18:44.000 138 30756.65 74.74 43626.67 88888.00 2010-05-18 14:18:45.000 138 30756.66 74.73 43626.63 53372.80 2010-05-18 14:18:46.000 138 30756.66 74.67 43626.65 88888.00 2010-05-18 14:18:47.000 138 30756.65 74.69 43626.70 88888.00 2010-05-18 14:18:48.000 138 30756.64 74.69 43626.74 88888.00 2010-05-18 14:18:49.000 138 30756.65 74.71 43626.77 88888.00 2010-05-18 14:18:50.000 138 30756.64 74.73 43626.77 53372.76 2010-05-18 14:18:51.000 138 30756.66 74.73 43626.77 88888.00 2010-05-18 14:18:52.000 138 30756.66 74.75 43626.75 88888.00 2010-05-18 14:18:53.000 138 30756.65 74.77 43626.76 88888.00 2010-05-18 14:18:54.000 138 30756.62 74.74 43626.80 88888.00 2010-05-18 14:18:55.000 138 30756.58 74.70 43626.83 53372.77 2010-05-18 14:18:56.000 138 30756.62 74.71 43626.80 88888.00 2010-05-18 14:18:57.000 138 30756.63 74.74 43626.80 88888.00 2010-05-18 14:18:58.000 138 30756.63 74.73 43626.76 88888.00 2010-05-18 14:18:59.000 138 30756.67 74.73 43626.74 88888.00 2010-05-18 14:19:00.000 138 30756.67 74.73 43626.78 53372.79 2010-05-18 14:19:01.000 138 30756.66 74.74 43626.83 88888.00 2010-05-18 14:19:02.000 138 30756.68 74.77 43626.83 88888.00 2010-05-18 14:19:03.000 138 30756.68 74.73 43626.78 88888.00 2010-05-18 14:19:04.000 138 30756.67 74.69 43626.82 88888.00 2010-05-18 14:19:05.000 138 30756.69 74.71 43626.83 53372.76 2010-05-18 14:19:06.000 138 30756.71 74.74 43626.80 88888.00 2010-05-18 14:19:07.000 138 30756.67 74.76 43626.76 88888.00 2010-05-18 14:19:08.000 138 30756.66 74.74 43626.79 88888.00 2010-05-18 14:19:09.000 138 30756.71 74.78 43626.82 88888.00 2010-05-18 14:19:10.000 138 30756.71 74.74 43626.82 53372.79 2010-05-18 14:19:11.000 138 30756.73 74.80 43626.78 88888.00 2010-05-18 14:19:12.000 138 30756.75 74.82 43626.80 88888.00 2010-05-18 14:19:13.000 138 30756.73 74.81 43626.80 88888.00 2010-05-18 14:19:14.000 138 30756.70 74.80 43626.79 88888.00 2010-05-18 14:19:15.000 138 30756.71 74.81 43626.81 53372.80 2010-05-18 14:19:16.000 138 30756.73 74.81 43626.77 88888.00 2010-05-18 14:19:17.000 138 30756.72 74.79 43626.73 88888.00 2010-05-18 14:19:18.000 138 30756.76 74.78 43626.79 88888.00 2010-05-18 14:19:19.000 138 30756.78 74.82 43626.79 88888.00 2010-05-18 14:19:20.000 138 30756.78 74.81 43626.80 53372.84 2010-05-18 14:19:21.000 138 30756.76 74.78 43626.83 88888.00 2010-05-18 14:19:22.000 138 30756.79 74.80 43626.81 88888.00 2010-05-18 14:19:23.000 138 30756.77 74.82 43626.82 88888.00 2010-05-18 14:19:24.000 138 30756.80 74.81 43626.78 88888.00 2010-05-18 14:19:25.000 138 30756.80 74.80 43626.76 53372.85 2010-05-18 14:19:26.000 138 30756.81 74.81 43626.77 88888.00 2010-05-18 14:19:27.000 138 30756.79 74.81 43626.81 88888.00 2010-05-18 14:19:28.000 138 30756.80 74.76 43626.76 88888.00 2010-05-18 14:19:29.000 138 30756.82 74.74 43626.75 88888.00 2010-05-18 14:19:30.000 138 30756.83 74.74 43626.78 53372.86 2010-05-18 14:19:31.000 138 30756.84 74.74 43626.77 88888.00 2010-05-18 14:19:32.000 138 30756.85 74.72 43626.80 88888.00 2010-05-18 14:19:33.000 138 30756.87 74.68 43626.82 88888.00 2010-05-18 14:19:34.000 138 30756.88 74.72 43626.87 88888.00 2010-05-18 14:19:35.000 138 30756.88 74.72 43626.87 53372.90 2010-05-18 14:19:36.000 138 30756.86 74.70 43626.87 88888.00 2010-05-18 14:19:37.000 138 30756.86 74.70 43626.88 88888.00 2010-05-18 14:19:38.000 138 30756.88 74.69 43626.84 88888.00 2010-05-18 14:19:39.000 138 30756.88 74.70 43626.82 88888.00 2010-05-18 14:19:40.000 138 30756.88 74.70 43626.82 53372.92 2010-05-18 14:19:41.000 138 30756.90 74.67 43626.83 88888.00 2010-05-18 14:19:42.000 138 30756.95 74.69 43626.86 88888.00 2010-05-18 14:19:43.000 138 30756.93 74.68 43626.84 88888.00 2010-05-18 14:19:44.000 138 30756.92 74.66 43626.88 88888.00 2010-05-18 14:19:45.000 138 30756.91 74.68 43626.86 53372.95 2010-05-18 14:19:46.000 138 30756.92 74.62 43626.85 88888.00 2010-05-18 14:19:47.000 138 30756.92 74.62 43626.83 88888.00 2010-05-18 14:19:48.000 138 30756.92 74.64 43626.84 88888.00 2010-05-18 14:19:49.000 138 30756.91 74.64 43626.79 88888.00 2010-05-18 14:19:50.000 138 30756.92 74.64 43626.79 53372.96 2010-05-18 14:19:51.000 138 30756.90 74.62 43626.77 88888.00 2010-05-18 14:19:52.000 138 30756.89 74.59 43626.75 88888.00 2010-05-18 14:19:53.000 138 30756.90 74.55 43626.77 88888.00 2010-05-18 14:19:54.000 138 30756.90 74.55 43626.76 88888.00 2010-05-18 14:19:55.000 138 30756.90 74.56 43626.78 53372.97 2010-05-18 14:19:56.000 138 30756.91 74.54 43626.81 88888.00 2010-05-18 14:19:57.000 138 30756.91 74.51 43626.83 88888.00 2010-05-18 14:19:58.000 138 30756.94 74.52 43626.84 88888.00 2010-05-18 14:19:59.000 138 30756.93 74.50 43626.76 88888.00 2010-05-18 14:20:00.000 138 30756.92 74.51 43626.74 53373.00 2010-05-18 14:20:01.000 138 30756.93 74.53 43626.71 88888.00 2010-05-18 14:20:02.000 138 30756.96 74.51 43626.73 88888.00 2010-05-18 14:20:03.000 138 30756.95 74.49 43626.74 88888.00 2010-05-18 14:20:04.000 138 30756.95 74.49 43626.81 88888.00 2010-05-18 14:20:05.000 138 30756.94 74.53 43626.76 53372.94 2010-05-18 14:20:06.000 138 30756.94 74.52 43626.82 88888.00 2010-05-18 14:20:07.000 138 30756.93 74.51 43626.85 88888.00 2010-05-18 14:20:08.000 138 30756.91 74.49 43626.87 88888.00 2010-05-18 14:20:09.000 138 30756.95 74.50 43626.88 88888.00 2010-05-18 14:20:10.000 138 30756.94 74.51 43626.88 53372.94 2010-05-18 14:20:11.000 138 30756.94 74.50 43626.86 88888.00 2010-05-18 14:20:12.000 138 30756.92 74.50 43626.87 88888.00 2010-05-18 14:20:13.000 138 30756.91 74.54 43626.84 88888.00 2010-05-18 14:20:14.000 138 30756.89 74.56 43626.81 88888.00 2010-05-18 14:20:15.000 138 30756.88 74.56 43626.79 53372.91 2010-05-18 14:20:16.000 138 30756.86 74.54 43626.83 88888.00 2010-05-18 14:20:17.000 138 30756.84 74.53 43626.83 88888.00 2010-05-18 14:20:18.000 138 30756.82 74.51 43626.84 88888.00 2010-05-18 14:20:19.000 138 30756.80 74.52 43626.83 88888.00 2010-05-18 14:20:20.000 138 30756.77 74.51 43626.81 53372.85 2010-05-18 14:20:21.000 138 30756.78 74.53 43626.80 88888.00 2010-05-18 14:20:22.000 138 30756.79 74.53 43626.79 88888.00 2010-05-18 14:20:23.000 138 30756.79 74.54 43626.78 88888.00 2010-05-18 14:20:24.000 138 30756.80 74.54 43626.80 88888.00 2010-05-18 14:20:25.000 138 30756.81 74.56 43626.80 53372.82 2010-05-18 14:20:26.000 138 30756.76 74.52 43626.78 88888.00 2010-05-18 14:20:27.000 138 30756.68 74.54 43626.78 88888.00 2010-05-18 14:20:28.000 138 30756.69 74.52 43626.78 88888.00 2010-05-18 14:20:29.000 138 30756.71 74.52 43626.81 88888.00 2010-05-18 14:20:30.000 138 30756.70 74.53 43626.81 53372.78 2010-05-18 14:20:31.000 138 30756.69 74.54 43626.80 88888.00 2010-05-18 14:20:32.000 138 30756.72 74.54 43626.82 88888.00 2010-05-18 14:20:33.000 138 30756.75 74.54 43626.79 88888.00 2010-05-18 14:20:34.000 138 30756.73 74.55 43626.83 88888.00 2010-05-18 14:20:35.000 138 30756.72 74.54 43626.83 53372.75 2010-05-18 14:20:36.000 138 30756.71 74.51 43626.81 88888.00 2010-05-18 14:20:37.000 138 30756.70 74.52 43626.79 88888.00 2010-05-18 14:20:38.000 138 30756.68 74.53 43626.79 88888.00 2010-05-18 14:20:39.000 138 30756.65 74.53 43626.76 88888.00 2010-05-18 14:20:40.000 138 30756.66 74.54 43626.72 53372.74 2010-05-18 14:20:41.000 138 30756.64 74.51 43626.74 88888.00 2010-05-18 14:20:42.000 138 30756.66 74.54 43626.75 88888.00 2010-05-18 14:20:43.000 138 30756.68 74.51 43626.77 88888.00 2010-05-18 14:20:44.000 138 30756.68 74.47 43626.78 88888.00 2010-05-18 14:20:45.000 138 30756.66 74.47 43626.75 53372.73 2010-05-18 14:20:46.000 138 30756.66 74.48 43626.75 88888.00 2010-05-18 14:20:47.000 138 30756.65 74.53 43626.74 88888.00 2010-05-18 14:20:48.000 138 30756.65 74.54 43626.74 88888.00 2010-05-18 14:20:49.000 138 30756.65 74.53 43626.74 88888.00 2010-05-18 14:20:50.000 138 30756.65 74.54 43626.75 53372.69 2010-05-18 14:20:51.000 138 30756.66 74.56 43626.75 88888.00 2010-05-18 14:20:52.000 138 30756.63 74.54 43626.74 88888.00 2010-05-18 14:20:53.000 138 30756.64 74.54 43626.75 88888.00 2010-05-18 14:20:54.000 138 30756.61 74.55 43626.72 88888.00 2010-05-18 14:20:55.000 138 30756.61 74.55 43626.71 53372.68 2010-05-18 14:20:56.000 138 30756.62 74.54 43626.74 88888.00 2010-05-18 14:20:57.000 138 30756.61 74.52 43626.75 88888.00 2010-05-18 14:20:58.000 138 30756.58 74.50 43626.74 88888.00 2010-05-18 14:20:59.000 138 30756.63 74.50 43626.74 88888.00 2010-05-18 14:21:00.000 138 30756.66 74.50 43626.69 53372.65 2010-05-18 14:21:01.000 138 30756.64 74.51 43626.67 88888.00 2010-05-18 14:21:02.000 138 30756.65 74.51 43626.68 88888.00 2010-05-18 14:21:03.000 138 30756.64 74.53 43626.71 88888.00 2010-05-18 14:21:04.000 138 30756.63 74.53 43626.71 88888.00 2010-05-18 14:21:05.000 138 30756.63 74.53 43626.74 53372.67 2010-05-18 14:21:06.000 138 30756.62 74.48 43626.71 88888.00 2010-05-18 14:21:07.000 138 30756.63 74.45 43626.76 88888.00 2010-05-18 14:21:08.000 138 30756.67 74.53 43626.78 88888.00 2010-05-18 14:21:09.000 138 30756.70 74.58 43626.80 88888.00 2010-05-18 14:21:10.000 138 30756.68 74.54 43626.80 53372.67 2010-05-18 14:21:11.000 138 30756.67 74.50 43626.77 88888.00 2010-05-18 14:21:12.000 138 30756.67 74.51 43626.79 88888.00 2010-05-18 14:21:13.000 138 30756.71 74.49 43626.79 88888.00 2010-05-18 14:21:14.000 138 30756.68 74.46 43626.78 88888.00 2010-05-18 14:21:15.000 138 30756.68 74.43 43626.77 53372.71 2010-05-18 14:21:16.000 138 30756.69 74.44 43626.77 88888.00 2010-05-18 14:21:17.000 138 30756.68 74.47 43626.75 88888.00 2010-05-18 14:21:18.000 138 30756.71 74.49 43626.79 88888.00 2010-05-18 14:21:19.000 138 30756.68 74.50 43626.80 88888.00 2010-05-18 14:21:20.000 138 30756.68 74.48 43626.75 53372.73 2010-05-18 14:21:21.000 138 30756.65 74.46 43626.75 88888.00 2010-05-18 14:21:22.000 138 30756.69 74.48 43626.77 88888.00 2010-05-18 14:21:23.000 138 30756.69 74.51 43626.82 88888.00 2010-05-18 14:21:24.000 138 30756.66 74.52 43626.86 88888.00 2010-05-18 14:21:25.000 138 30756.67 74.53 43626.82 53372.72 2010-05-18 14:21:26.000 138 30756.67 74.45 43626.79 88888.00 2010-05-18 14:21:27.000 138 30756.67 74.46 43626.76 88888.00 2010-05-18 14:21:28.000 138 30756.66 74.49 43626.79 88888.00 2010-05-18 14:21:29.000 138 30756.67 74.47 43626.79 88888.00 2010-05-18 14:21:30.000 138 30756.66 74.42 43626.82 53372.72 2010-05-18 14:21:31.000 138 30756.64 74.41 43626.81 88888.00 2010-05-18 14:21:32.000 138 30756.67 74.43 43626.81 88888.00 2010-05-18 14:21:33.000 138 30756.66 74.40 43626.79 88888.00 2010-05-18 14:21:34.000 138 30756.64 74.40 43626.76 88888.00 2010-05-18 14:21:35.000 138 30756.62 74.40 43626.79 53372.70 2010-05-18 14:21:36.000 138 30756.60 74.41 43626.78 88888.00 2010-05-18 14:21:37.000 138 30756.63 74.43 43626.81 88888.00 2010-05-18 14:21:38.000 138 30756.64 74.42 43626.82 88888.00 2010-05-18 14:21:39.000 138 30756.63 74.46 43626.84 88888.00 2010-05-18 14:21:40.000 138 30756.63 74.45 43626.77 53372.70 2010-05-18 14:21:41.000 138 30756.62 74.41 43626.75 88888.00 2010-05-18 14:21:42.000 138 30756.61 74.39 43626.73 88888.00 2010-05-18 14:21:43.000 138 30756.59 74.39 43626.73 88888.00 2010-05-18 14:21:44.000 138 30756.57 74.42 43626.72 88888.00 2010-05-18 14:21:45.000 138 30756.58 74.41 43626.70 53372.65 2010-05-18 14:21:46.000 138 30756.55 74.41 43626.68 88888.00 2010-05-18 14:21:47.000 138 30756.52 74.42 43626.71 88888.00 2010-05-18 14:21:48.000 138 30756.50 74.40 43626.72 88888.00 2010-05-18 14:21:49.000 138 30756.52 74.43 43626.69 88888.00 2010-05-18 14:21:50.000 138 30756.51 74.42 43626.67 53372.57 2010-05-18 14:21:51.000 138 30756.49 74.40 43626.68 88888.00 2010-05-18 14:21:52.000 138 30756.48 74.41 43626.66 88888.00 2010-05-18 14:21:53.000 138 30756.46 74.44 43626.66 88888.00 2010-05-18 14:21:54.000 138 30756.46 74.46 43626.69 88888.00 2010-05-18 14:21:55.000 138 30756.43 74.48 43626.72 53372.56 2010-05-18 14:21:56.000 138 30756.42 74.46 43626.67 88888.00 2010-05-18 14:21:57.000 138 30756.46 74.47 43626.70 88888.00 2010-05-18 14:21:58.000 138 30756.44 74.52 43626.73 88888.00 2010-05-18 14:21:59.000 138 30756.42 74.51 43626.76 88888.00 2010-05-18 14:22:00.000 138 30756.41 74.48 43626.71 53372.52 2010-05-18 14:22:01.000 138 30756.41 74.48 43626.72 88888.00 2010-05-18 14:22:02.000 138 30756.42 74.48 43626.69 88888.00 2010-05-18 14:22:03.000 138 30756.42 74.50 43626.70 88888.00 2010-05-18 14:22:04.000 138 30756.42 74.53 43626.73 88888.00 2010-05-18 14:22:05.000 138 30756.40 74.52 43626.70 53372.54 2010-05-18 14:22:06.000 138 30756.39 74.53 43626.67 88888.00 2010-05-18 14:22:07.000 138 30756.39 74.51 43626.66 88888.00 2010-05-18 14:22:08.000 138 30756.40 74.50 43626.64 88888.00 2010-05-18 14:22:09.000 138 30756.44 74.55 43626.63 88888.00 2010-05-18 14:22:10.000 138 30756.46 74.56 43626.67 53372.55 2010-05-18 14:22:11.000 138 30756.46 74.55 43626.67 88888.00 2010-05-18 14:22:12.000 138 30756.42 74.53 43626.63 88888.00 2010-05-18 14:22:13.000 138 30756.41 74.53 43626.65 88888.00 2010-05-18 14:22:14.000 138 30756.39 74.56 43626.67 88888.00 2010-05-18 14:22:15.000 138 30756.36 74.52 43626.70 53372.51 2010-05-18 14:22:16.000 138 30756.36 74.53 43626.71 88888.00 2010-05-18 14:22:17.000 138 30756.36 74.55 43626.67 88888.00 2010-05-18 14:22:18.000 138 30756.36 74.49 43626.64 88888.00 2010-05-18 14:22:19.000 138 30756.37 74.53 43626.63 88888.00 2010-05-18 14:22:20.000 138 30756.40 74.53 43626.58 53372.52 2010-05-18 14:22:21.000 138 30756.39 74.53 43626.53 88888.00 2010-05-18 14:22:22.000 138 30756.34 74.55 43626.56 88888.00 2010-05-18 14:22:23.000 138 30756.35 74.56 43626.60 88888.00 2010-05-18 14:22:24.000 138 30756.36 74.57 43626.65 88888.00 2010-05-18 14:22:25.000 138 30756.35 74.56 43626.65 53372.51 2010-05-18 14:22:26.000 138 30756.34 74.59 43626.67 88888.00 2010-05-18 14:22:27.000 138 30756.33 74.64 43626.67 88888.00 2010-05-18 14:22:28.000 138 30756.34 74.63 43626.62 88888.00 2010-05-18 14:22:29.000 138 30756.34 74.61 43626.64 88888.00 2010-05-18 14:22:30.000 138 30756.34 74.65 43626.66 53372.46 2010-05-18 14:22:31.000 138 30756.34 74.69 43626.69 88888.00 2010-05-18 14:22:32.000 138 30756.31 74.69 43626.68 88888.00 2010-05-18 14:22:33.000 138 30756.33 74.65 43626.70 88888.00 2010-05-18 14:22:34.000 138 30756.31 74.63 43626.71 88888.00 2010-05-18 14:22:35.000 138 30756.30 74.66 43626.70 53372.48 2010-05-18 14:22:36.000 138 30756.27 74.67 43626.69 88888.00 2010-05-18 14:22:37.000 138 30756.27 74.66 43626.68 88888.00 2010-05-18 14:22:38.000 138 30756.26 74.68 43626.68 88888.00 2010-05-18 14:22:39.000 138 30756.26 74.69 43626.64 88888.00 2010-05-18 14:22:40.000 138 30756.28 74.78 43626.63 53372.47 2010-05-18 14:22:41.000 138 30756.28 74.74 43626.64 88888.00 2010-05-18 14:22:42.000 138 30756.28 74.73 43626.68 88888.00 2010-05-18 14:22:43.000 138 30756.28 74.76 43626.69 88888.00 2010-05-18 14:22:44.000 138 30756.27 74.77 43626.69 88888.00 2010-05-18 14:22:45.000 138 30756.29 74.72 43626.67 53372.45 2010-05-18 14:22:46.000 138 30756.33 74.71 43626.70 88888.00 2010-05-18 14:22:47.000 138 30756.31 74.72 43626.67 88888.00 2010-05-18 14:22:48.000 138 30756.31 74.74 43626.64 88888.00 2010-05-18 14:22:49.000 138 30756.32 74.69 43626.64 88888.00 2010-05-18 14:22:50.000 138 30756.32 74.69 43626.68 53372.45 2010-05-18 14:22:51.000 138 30756.32 74.73 43626.68 88888.00 2010-05-18 14:22:52.000 138 30756.33 74.72 43626.68 88888.00 2010-05-18 14:22:53.000 138 30756.33 74.75 43626.69 88888.00 2010-05-18 14:22:54.000 138 30756.32 74.77 43626.71 88888.00 2010-05-18 14:22:55.000 138 30756.28 74.79 43626.68 53372.43 2010-05-18 14:22:56.000 138 30756.27 74.78 43626.63 88888.00 2010-05-18 14:22:57.000 138 30756.33 74.76 43626.62 88888.00 2010-05-18 14:22:58.000 138 30756.36 74.74 43626.60 88888.00 2010-05-18 14:22:59.000 138 30756.34 74.74 43626.62 88888.00 2010-05-18 14:23:00.000 138 30756.33 74.78 43626.62 53372.46 2010-05-18 14:23:01.000 138 30756.34 74.74 43626.63 88888.00 2010-05-18 14:23:02.000 138 30756.37 74.74 43626.56 88888.00 2010-05-18 14:23:03.000 138 30756.33 74.75 43626.57 88888.00 2010-05-18 14:23:04.000 138 30756.38 74.75 43626.59 88888.00 2010-05-18 14:23:05.000 138 30756.37 74.76 43626.64 53372.38 2010-05-18 14:23:06.000 138 30756.29 74.80 43626.62 88888.00 2010-05-18 14:23:07.000 138 30756.28 74.79 43626.59 88888.00 2010-05-18 14:23:08.000 138 30756.31 74.84 43626.59 88888.00 2010-05-18 14:23:09.000 138 30756.32 74.87 43626.64 88888.00 2010-05-18 14:23:10.000 138 30756.30 74.89 43626.65 53372.37 2010-05-18 14:23:11.000 138 30756.29 74.83 43626.63 88888.00 2010-05-18 14:23:12.000 138 30756.27 74.82 43626.62 88888.00 2010-05-18 14:23:13.000 138 30756.25 74.83 43626.64 88888.00 2010-05-18 14:23:14.000 138 30756.25 74.83 43626.64 88888.00 2010-05-18 14:23:15.000 138 30756.23 74.80 43626.63 53372.37 2010-05-18 14:23:16.000 138 30756.22 74.81 43626.61 88888.00 2010-05-18 14:23:17.000 138 30756.26 74.84 43626.61 88888.00 2010-05-18 14:23:18.000 138 30756.24 74.80 43626.63 88888.00 2010-05-18 14:23:19.000 138 30756.21 74.80 43626.63 88888.00 2010-05-18 14:23:20.000 138 30756.19 74.78 43626.61 53372.35 2010-05-18 14:23:21.000 138 30756.18 74.78 43626.63 88888.00 2010-05-18 14:23:22.000 138 30756.18 74.78 43626.64 88888.00 2010-05-18 14:23:23.000 138 30756.16 74.81 43626.62 88888.00 2010-05-18 14:23:24.000 138 30756.19 74.84 43626.58 88888.00 2010-05-18 14:23:25.000 138 30756.20 74.85 43626.59 53372.35 2010-05-18 14:23:26.000 138 30756.20 74.80 43626.57 88888.00 2010-05-18 14:23:27.000 138 30756.16 74.85 43626.61 88888.00 2010-05-18 14:23:28.000 138 30756.16 74.88 43626.64 88888.00 2010-05-18 14:23:29.000 138 30756.15 74.86 43626.67 88888.00 2010-05-18 14:23:30.000 138 30756.12 74.84 43626.67 53372.33 2010-05-18 14:23:31.000 138 30756.13 74.84 43626.64 88888.00 2010-05-18 14:23:32.000 138 30756.14 74.80 43626.63 88888.00 2010-05-18 14:23:33.000 138 30756.17 74.79 43626.65 88888.00 2010-05-18 14:23:34.000 138 30756.18 74.81 43626.68 88888.00 2010-05-18 14:23:35.000 138 30756.17 74.84 43626.66 53372.29 2010-05-18 14:23:36.000 138 30756.18 74.83 43626.64 88888.00 2010-05-18 14:23:37.000 138 30756.17 74.80 43626.63 88888.00 2010-05-18 14:23:38.000 138 30756.16 74.79 43626.64 88888.00 2010-05-18 14:23:39.000 138 30756.14 74.79 43626.66 88888.00 2010-05-18 14:23:40.000 138 30756.15 74.78 43626.68 53372.28 2010-05-18 14:23:41.000 138 30756.18 74.82 43626.64 88888.00 2010-05-18 14:23:42.000 138 30756.18 74.81 43626.62 88888.00 2010-05-18 14:23:43.000 138 30756.17 74.78 43626.63 88888.00 2010-05-18 14:23:44.000 138 30756.16 74.76 43626.61 88888.00 2010-05-18 14:23:45.000 138 30756.17 74.76 43626.56 53372.32 2010-05-18 14:23:46.000 138 30756.16 74.77 43626.57 88888.00 2010-05-18 14:23:47.000 138 30756.17 74.75 43626.57 88888.00 2010-05-18 14:23:48.000 138 30756.14 74.76 43626.56 88888.00 2010-05-18 14:23:49.000 138 30756.17 74.76 43626.56 88888.00 2010-05-18 14:23:50.000 138 30756.14 74.78 43626.53 53372.28 2010-05-18 14:23:51.000 138 30756.12 74.81 43626.53 88888.00 2010-05-18 14:23:52.000 138 30756.13 74.80 43626.56 88888.00 2010-05-18 14:23:53.000 138 30756.11 74.79 43626.57 88888.00 2010-05-18 14:23:54.000 138 30756.11 74.78 43626.56 88888.00 2010-05-18 14:23:55.000 138 30756.12 74.76 43626.56 53372.23 2010-05-18 14:23:56.000 138 30756.12 74.74 43626.58 88888.00 2010-05-18 14:23:57.000 138 30756.15 74.78 43626.56 88888.00 2010-05-18 14:23:58.000 138 30756.15 74.82 43626.56 88888.00 2010-05-18 14:23:59.000 138 30756.13 74.81 43626.58 88888.00 2010-05-18 14:24:00.000 138 30756.11 74.83 43626.57 53372.25 2010-05-18 14:24:01.000 138 30756.10 74.83 43626.58 88888.00 2010-05-18 14:24:02.000 138 30756.09 74.81 43626.61 88888.00 2010-05-18 14:24:03.000 138 30756.11 74.83 43626.63 88888.00 2010-05-18 14:24:04.000 138 30756.10 74.84 43626.66 88888.00 2010-05-18 14:24:05.000 138 30756.08 74.82 43626.62 53372.27 2010-05-18 14:24:06.000 138 30756.10 74.83 43626.56 88888.00 2010-05-18 14:24:07.000 138 30756.15 74.89 43626.47 88888.00 2010-05-18 14:24:08.000 138 30756.11 74.90 43626.34 88888.00 2010-05-18 14:24:09.000 138 30756.02 74.81 43626.59 88888.00 2010-05-18 14:24:10.000 138 30756.05 74.82 43626.64 53372.15 2010-05-18 14:24:11.000 138 30756.06 74.84 43626.66 88888.00 2010-05-18 14:24:12.000 138 30756.08 74.83 43626.72 88888.00 2010-05-18 14:24:13.000 138 30756.07 74.85 43626.70 88888.00 2010-05-18 14:24:14.000 138 30756.07 74.84 43626.68 88888.00 2010-05-18 14:24:15.000 138 30756.08 74.81 43626.76 53372.27 2010-05-18 14:24:16.000 138 30756.10 74.78 43626.71 88888.00 2010-05-18 14:24:17.000 138 30756.09 74.78 43626.67 88888.00 2010-05-18 14:24:18.000 138 30756.09 74.80 43626.61 88888.00 2010-05-18 14:24:19.000 138 30756.08 74.81 43626.58 88888.00 2010-05-18 14:24:20.000 138 30756.08 74.78 43626.58 53372.27 2010-05-18 14:24:21.000 138 30756.11 74.83 43626.57 88888.00 2010-05-18 14:24:22.000 138 30756.13 74.83 43626.58 88888.00 2010-05-18 14:24:23.000 138 30756.12 74.81 43626.60 88888.00 2010-05-18 14:24:24.000 138 30756.13 74.86 43626.54 88888.00 2010-05-18 14:24:25.000 138 30756.11 74.83 43626.53 53372.29 2010-05-18 14:24:26.000 138 30756.09 74.85 43626.60 88888.00 2010-05-18 14:24:27.000 138 30756.09 74.87 43626.58 88888.00 2010-05-18 14:24:28.000 138 30756.11 74.88 43626.61 88888.00 2010-05-18 14:24:29.000 138 30756.09 74.88 43626.59 88888.00 2010-05-18 14:24:30.000 138 30756.06 74.84 43626.57 53372.23 2010-05-18 14:24:31.000 138 30756.12 74.87 43626.58 88888.00 2010-05-18 14:24:32.000 138 30756.10 74.91 43626.59 88888.00 2010-05-18 14:24:33.000 138 30756.07 74.92 43626.57 88888.00 2010-05-18 14:24:34.000 138 30756.08 74.92 43626.60 88888.00 2010-05-18 14:24:35.000 138 30756.08 74.88 43626.60 53372.25 2010-05-18 14:24:36.000 138 30756.06 74.84 43626.60 88888.00 2010-05-18 14:24:37.000 138 30756.04 74.85 43626.56 88888.00 2010-05-18 14:24:38.000 138 30756.06 74.86 43626.54 88888.00 2010-05-18 14:24:39.000 138 30756.03 74.85 43626.56 88888.00 2010-05-18 14:24:40.000 138 30756.02 74.86 43626.56 53372.21 2010-05-18 14:24:41.000 138 30756.04 74.87 43626.53 88888.00 2010-05-18 14:24:42.000 138 30756.07 74.87 43626.57 88888.00 2010-05-18 14:24:43.000 138 30756.04 74.90 43626.58 88888.00 2010-05-18 14:24:44.000 138 30756.02 74.90 43626.58 88888.00 2010-05-18 14:24:45.000 138 30756.01 74.91 43626.54 53372.22 2010-05-18 14:24:46.000 138 30756.00 74.93 43626.51 88888.00 2010-05-18 14:24:47.000 138 30756.00 74.92 43626.56 88888.00 2010-05-18 14:24:48.000 138 30755.99 74.90 43626.58 88888.00 2010-05-18 14:24:49.000 138 30755.98 74.95 43626.58 88888.00 2010-05-18 14:24:50.000 138 30756.00 74.94 43626.59 53372.19 2010-05-18 14:24:51.000 138 30756.00 74.94 43626.56 88888.00 2010-05-18 14:24:52.000 138 30756.00 74.94 43626.55 88888.00 2010-05-18 14:24:53.000 138 30755.99 74.92 43626.51 88888.00 2010-05-18 14:24:54.000 138 30755.98 74.90 43626.51 88888.00 2010-05-18 14:24:55.000 138 30755.96 74.88 43626.52 53372.16 2010-05-18 14:24:56.000 138 30756.00 74.94 43626.54 88888.00 2010-05-18 14:24:57.000 138 30755.97 74.95 43626.61 88888.00 2010-05-18 14:24:58.000 138 30756.00 74.98 43626.65 88888.00 2010-05-18 14:24:59.000 138 30756.01 75.00 43626.62 88888.00 2010-05-18 14:25:00.000 138 30755.97 74.95 43626.54 53372.16 2010-05-18 14:25:01.000 138 30755.95 74.97 43626.57 88888.00 2010-05-18 14:25:02.000 138 30755.93 75.01 43626.58 88888.00 2010-05-18 14:25:03.000 138 30755.92 75.02 43626.56 88888.00 2010-05-18 14:25:04.000 138 30755.90 74.99 43626.55 88888.00 2010-05-18 14:25:05.000 138 30755.92 74.96 43626.54 53372.16 2010-05-18 14:25:06.000 138 30755.93 74.96 43626.51 88888.00 2010-05-18 14:25:07.000 138 30755.89 74.96 43626.55 88888.00 2010-05-18 14:25:08.000 138 30755.89 74.99 43626.58 88888.00 2010-05-18 14:25:09.000 138 30755.93 75.00 43626.58 88888.00 2010-05-18 14:25:10.000 138 30755.96 74.98 43626.58 53372.11 2010-05-18 14:25:11.000 138 30755.95 74.97 43626.54 88888.00 2010-05-18 14:25:12.000 138 30755.96 74.95 43626.53 88888.00 2010-05-18 14:25:13.000 138 30755.93 74.97 43626.50 88888.00 2010-05-18 14:25:14.000 138 30755.89 74.95 43626.49 88888.00 2010-05-18 14:25:15.000 138 30755.92 74.93 43626.50 53372.11 2010-05-18 14:25:16.000 138 30755.91 74.96 43626.51 88888.00 2010-05-18 14:25:17.000 138 30755.85 74.98 43626.49 88888.00 2010-05-18 14:25:18.000 138 30755.96 75.06 43626.45 88888.00 2010-05-18 14:25:19.000 138 30755.89 74.98 43626.41 88888.00 2010-05-18 14:25:20.000 138 30755.86 75.00 43626.51 53372.09 2010-05-18 14:25:21.000 138 30755.86 74.97 43626.51 88888.00 2010-05-18 14:25:22.000 138 30755.85 74.99 43626.51 88888.00 2010-05-18 14:25:23.000 138 30755.85 75.01 43626.50 88888.00 2010-05-18 14:25:24.000 138 30755.88 74.99 43626.50 88888.00 2010-05-18 14:25:25.000 138 30755.91 75.03 43626.54 53372.08 2010-05-18 14:25:26.000 138 30755.89 75.00 43626.53 88888.00 2010-05-18 14:25:27.000 138 30755.86 75.00 43626.56 88888.00 2010-05-18 14:25:28.000 138 30755.83 75.00 43626.59 88888.00 2010-05-18 14:25:29.000 138 30755.83 75.02 43626.55 88888.00 2010-05-18 14:25:30.000 138 30755.87 75.02 43626.56 53372.06 2010-05-18 14:25:31.000 138 30755.88 74.99 43626.52 88888.00 2010-05-18 14:25:32.000 138 30755.88 75.02 43626.53 88888.00 2010-05-18 14:25:33.000 138 30755.86 75.02 43626.53 88888.00 2010-05-18 14:25:34.000 138 30755.86 75.05 43626.55 88888.00 2010-05-18 14:25:35.000 138 30755.84 75.06 43626.59 53372.04 2010-05-18 14:25:36.000 138 30755.84 75.09 43626.58 88888.00 2010-05-18 14:25:37.000 138 30755.84 75.08 43626.57 88888.00 2010-05-18 14:25:38.000 138 30755.83 75.09 43626.56 88888.00 2010-05-18 14:25:39.000 138 30755.86 75.10 43626.57 88888.00 2010-05-18 14:25:40.000 138 30755.84 75.12 43626.55 53372.06 2010-05-18 14:25:41.000 138 30755.88 75.11 43626.51 88888.00 2010-05-18 14:25:42.000 138 30755.86 75.14 43626.51 88888.00 2010-05-18 14:25:43.000 138 30755.84 75.10 43626.50 88888.00 2010-05-18 14:25:44.000 138 30755.85 75.09 43626.49 88888.00 2010-05-18 14:25:45.000 138 30755.86 75.08 43626.49 53372.07 2010-05-18 14:25:46.000 138 30755.88 75.05 43626.49 88888.00 2010-05-18 14:25:47.000 138 30755.84 75.05 43626.50 88888.00 2010-05-18 14:25:48.000 138 30755.83 75.05 43626.45 88888.00 2010-05-18 14:25:49.000 138 30755.88 75.09 43626.48 88888.00 2010-05-18 14:25:50.000 138 30755.87 75.06 43626.47 53372.08 2010-05-18 14:25:51.000 138 30755.87 75.06 43626.48 88888.00 2010-05-18 14:25:52.000 138 30755.85 75.08 43626.52 88888.00 2010-05-18 14:25:53.000 138 30755.85 75.06 43626.53 88888.00 2010-05-18 14:25:54.000 138 30755.87 75.06 43626.52 88888.00 2010-05-18 14:25:55.000 138 30755.86 75.05 43626.51 53372.09 2010-05-18 14:25:56.000 138 30755.90 75.06 43626.52 88888.00 2010-05-18 14:25:57.000 138 30755.91 75.05 43626.51 88888.00 2010-05-18 14:25:58.000 138 30755.89 75.02 43626.51 88888.00 2010-05-18 14:25:59.000 138 30755.92 75.05 43626.47 88888.00 2010-05-18 14:26:00.000 138 30755.94 75.06 43626.48 53372.08 2010-05-18 14:26:01.000 138 30755.92 75.11 43626.50 88888.00 2010-05-18 14:26:02.000 138 30755.90 75.09 43626.53 88888.00 2010-05-18 14:26:03.000 138 30755.94 75.12 43626.54 88888.00 2010-05-18 14:26:04.000 138 30755.95 75.14 43626.51 88888.00 2010-05-18 14:26:05.000 138 30755.95 75.12 43626.56 53372.09 2010-05-18 14:26:06.000 138 30755.96 75.10 43626.56 88888.00 2010-05-18 14:26:07.000 138 30755.96 75.13 43626.58 88888.00 2010-05-18 14:26:08.000 138 30755.97 75.11 43626.60 88888.00 2010-05-18 14:26:09.000 138 30755.97 75.13 43626.58 88888.00 2010-05-18 14:26:10.000 138 30756.03 75.11 43626.54 53372.12 2010-05-18 14:26:11.000 138 30756.04 75.11 43626.58 88888.00 2010-05-18 14:26:12.000 138 30756.01 75.10 43626.57 88888.00 2010-05-18 14:26:13.000 138 30756.01 75.11 43626.53 88888.00 2010-05-18 14:26:14.000 138 30755.99 75.13 43626.50 88888.00 2010-05-18 14:26:15.000 138 30756.02 75.11 43626.52 53372.15 2010-05-18 14:26:16.000 138 30756.03 75.13 43626.49 88888.00 2010-05-18 14:26:17.000 138 30756.05 75.13 43626.46 88888.00 2010-05-18 14:26:18.000 138 30756.05 75.12 43626.46 88888.00 2010-05-18 14:26:19.000 138 30756.02 75.15 43626.49 88888.00 2010-05-18 14:26:20.000 138 30756.08 75.17 43626.51 53372.19 2010-05-18 14:26:21.000 138 30756.06 75.14 43626.55 88888.00 2010-05-18 14:26:22.000 138 30756.08 75.15 43626.57 88888.00 2010-05-18 14:26:23.000 138 30756.09 75.18 43626.57 88888.00 2010-05-18 14:26:24.000 138 30756.08 75.16 43626.57 88888.00 2010-05-18 14:26:25.000 138 30756.10 75.12 43626.52 53372.22 2010-05-18 14:26:26.000 138 30756.13 75.16 43626.50 88888.00 2010-05-18 14:26:27.000 138 30756.13 75.15 43626.57 88888.00 2010-05-18 14:26:28.000 138 30756.12 75.13 43626.53 88888.00 2010-05-18 14:26:29.000 138 30756.11 75.11 43626.47 88888.00 2010-05-18 14:26:30.000 138 30756.11 75.15 43626.49 53372.24 2010-05-18 14:26:31.000 138 30756.11 75.19 43626.53 88888.00 2010-05-18 14:26:32.000 138 30756.14 75.17 43626.55 88888.00 2010-05-18 14:26:33.000 138 30756.15 75.14 43626.52 88888.00 2010-05-18 14:26:34.000 138 30756.17 75.15 43626.51 88888.00 2010-05-18 14:26:35.000 138 30756.15 75.15 43626.50 53372.27 2010-05-18 14:26:36.000 138 30756.14 75.13 43626.46 88888.00 2010-05-18 14:26:37.000 138 30756.15 75.14 43626.50 88888.00 2010-05-18 14:26:38.000 138 30756.09 75.10 43626.58 88888.00 2010-05-18 14:26:39.000 138 30756.15 75.11 43626.56 88888.00 2010-05-18 14:26:40.000 138 30756.20 75.19 43626.56 53372.29 2010-05-18 14:26:41.000 138 30756.21 75.23 43626.56 88888.00 2010-05-18 14:26:42.000 138 30756.18 75.24 43626.57 88888.00 2010-05-18 14:26:43.000 138 30756.19 75.22 43626.59 88888.00 2010-05-18 14:26:44.000 138 30756.23 75.22 43626.62 88888.00 2010-05-18 14:26:45.000 138 30756.23 75.22 43626.62 53372.32 2010-05-18 14:26:46.000 138 30756.23 75.21 43626.63 88888.00 2010-05-18 14:26:47.000 138 30756.22 75.20 43626.61 88888.00 2010-05-18 14:26:48.000 138 30756.22 75.23 43626.61 88888.00 2010-05-18 14:26:49.000 138 30756.21 75.23 43626.55 88888.00 2010-05-18 14:26:50.000 138 30756.22 75.22 43626.58 53372.33 2010-05-18 14:26:51.000 138 30756.22 75.22 43626.57 88888.00 2010-05-18 14:26:52.000 138 30756.23 75.21 43626.59 88888.00 2010-05-18 14:26:53.000 138 30756.22 75.19 43626.59 88888.00 2010-05-18 14:26:54.000 138 30756.22 75.23 43626.61 88888.00 2010-05-18 14:26:55.000 138 30756.22 75.22 43626.60 53372.30 2010-05-18 14:26:56.000 138 30756.24 75.24 43626.59 88888.00 2010-05-18 14:26:57.000 138 30756.24 75.23 43626.58 88888.00 2010-05-18 14:26:58.000 138 30756.26 75.22 43626.60 88888.00 2010-05-18 14:26:59.000 138 30756.28 75.22 43626.55 88888.00 2010-05-18 14:27:00.000 138 30756.26 75.19 43626.53 53372.32 2010-05-18 14:27:01.000 138 30756.26 75.24 43626.53 88888.00 2010-05-18 14:27:02.000 138 30756.27 75.23 43626.58 88888.00 2010-05-18 14:27:03.000 138 30756.27 75.22 43626.58 88888.00 2010-05-18 14:27:04.000 138 30756.27 75.22 43626.59 88888.00 2010-05-18 14:27:05.000 138 30756.28 75.24 43626.56 53372.37 2010-05-18 14:27:06.000 138 30756.28 75.21 43626.58 88888.00 2010-05-18 14:27:07.000 138 30756.25 75.19 43626.55 88888.00 2010-05-18 14:27:08.000 138 30756.26 75.20 43626.58 88888.00 2010-05-18 14:27:09.000 138 30756.29 75.23 43626.58 88888.00 2010-05-18 14:27:10.000 138 30756.28 75.24 43626.57 53372.36 2010-05-18 14:27:11.000 138 30756.29 75.29 43626.61 88888.00 2010-05-18 14:27:12.000 138 30756.28 75.28 43626.63 88888.00 2010-05-18 14:27:13.000 138 30756.18 75.20 43626.71 88888.00 2010-05-18 14:27:14.000 138 30756.26 75.27 43626.72 88888.00 2010-05-18 14:27:15.000 138 30756.29 75.31 43626.68 53372.38 2010-05-18 14:27:16.000 138 30756.26 75.30 43626.64 88888.00 2010-05-18 14:27:17.000 138 30756.28 75.31 43626.65 88888.00 2010-05-18 14:27:18.000 138 30756.26 75.31 43626.65 88888.00 2010-05-18 14:27:19.000 138 30756.25 75.29 43626.60 88888.00 2010-05-18 14:27:20.000 138 30756.27 75.30 43626.59 53372.36 2010-05-18 14:27:21.000 138 30756.29 75.26 43626.63 88888.00 2010-05-18 14:27:22.000 138 30756.31 75.26 43626.63 88888.00 2010-05-18 14:27:23.000 138 30756.35 75.31 43626.68 88888.00 2010-05-18 14:27:24.000 138 30756.35 75.30 43626.68 88888.00 2010-05-18 14:27:25.000 138 30756.35 75.29 43626.68 53372.37 2010-05-18 14:27:26.000 138 30756.33 75.33 43626.61 88888.00 2010-05-18 14:27:27.000 138 30756.31 75.32 43626.60 88888.00 2010-05-18 14:27:28.000 138 30756.35 75.33 43626.57 88888.00 2010-05-18 14:27:29.000 138 30756.35 75.34 43626.56 88888.00 2010-05-18 14:27:30.000 138 30756.35 75.35 43626.61 53372.38 2010-05-18 14:27:31.000 138 30756.37 75.33 43626.58 88888.00 2010-05-18 14:27:32.000 138 30756.36 75.32 43626.55 88888.00 2010-05-18 14:27:33.000 138 30756.37 75.27 43626.51 88888.00 2010-05-18 14:27:34.000 138 30756.38 75.31 43626.52 88888.00 2010-05-18 14:27:35.000 138 30756.38 75.36 43626.57 53372.39 2010-05-18 14:27:36.000 138 30756.35 75.34 43626.62 88888.00 2010-05-18 14:27:37.000 138 30756.34 75.36 43626.65 88888.00 2010-05-18 14:27:38.000 138 30756.35 75.35 43626.66 88888.00 2010-05-18 14:27:39.000 138 30756.34 75.33 43626.64 88888.00 2010-05-18 14:27:40.000 138 30756.34 75.33 43626.65 53372.41 2010-05-18 14:27:41.000 138 30756.38 75.34 43626.63 88888.00 2010-05-18 14:27:42.000 138 30756.36 75.32 43626.61 88888.00 2010-05-18 14:27:43.000 138 30756.38 75.30 43626.68 88888.00 2010-05-18 14:27:44.000 138 30756.39 75.31 43626.70 88888.00 2010-05-18 14:27:45.000 138 30756.41 75.34 43626.66 53372.43 2010-05-18 14:27:46.000 138 30756.39 75.35 43626.64 88888.00 2010-05-18 14:27:47.000 138 30756.39 75.34 43626.65 88888.00 2010-05-18 14:27:48.000 138 30756.38 75.33 43626.65 88888.00 2010-05-18 14:27:49.000 138 30756.38 75.34 43626.65 88888.00 2010-05-18 14:27:50.000 138 30756.43 75.35 43626.67 53372.44 2010-05-18 14:27:51.000 138 30756.40 75.28 43626.62 88888.00 2010-05-18 14:27:52.000 138 30756.43 75.30 43626.62 88888.00 2010-05-18 14:27:53.000 138 30756.47 75.36 43626.62 88888.00 2010-05-18 14:27:54.000 138 30756.47 75.37 43626.65 88888.00 2010-05-18 14:27:55.000 138 30756.47 75.36 43626.66 53372.48 2010-05-18 14:27:56.000 138 30756.46 75.36 43626.67 88888.00 2010-05-18 14:27:57.000 138 30756.47 75.36 43626.68 88888.00 2010-05-18 14:27:58.000 138 30756.48 75.39 43626.68 88888.00 2010-05-18 14:27:59.000 138 30756.48 75.34 43626.63 88888.00 2010-05-18 14:28:00.000 138 30756.46 75.38 43626.60 53372.54 2010-05-18 14:28:01.000 138 30756.44 75.39 43626.60 88888.00 2010-05-18 14:28:02.000 138 30756.48 75.36 43626.60 88888.00 2010-05-18 14:28:03.000 138 30756.49 75.37 43626.63 88888.00 2010-05-18 14:28:04.000 138 30756.50 75.36 43626.64 88888.00 2010-05-18 14:28:05.000 138 30756.54 75.36 43626.67 53372.60 2010-05-18 14:28:06.000 138 30756.54 75.35 43626.64 88888.00 2010-05-18 14:28:07.000 138 30756.57 75.34 43626.59 88888.00 2010-05-18 14:28:08.000 138 30756.57 75.36 43626.58 88888.00 2010-05-18 14:28:09.000 138 30756.59 75.39 43626.63 88888.00 2010-05-18 14:28:10.000 138 30756.59 75.35 43626.65 53372.61 2010-05-18 14:28:11.000 138 30756.58 75.34 43626.66 88888.00 2010-05-18 14:28:12.000 138 30756.60 75.36 43626.62 88888.00 2010-05-18 14:28:13.000 138 30756.64 75.37 43626.61 88888.00 2010-05-18 14:28:14.000 138 30756.68 75.40 43626.59 88888.00 2010-05-18 14:28:15.000 138 30756.68 75.42 43626.64 53372.66 2010-05-18 14:28:16.000 138 30756.67 75.37 43626.64 88888.00 2010-05-18 14:28:17.000 138 30756.66 75.34 43626.64 88888.00 2010-05-18 14:28:18.000 138 30756.66 75.30 43626.65 88888.00 2010-05-18 14:28:19.000 138 30756.68 75.33 43626.63 88888.00 2010-05-18 14:28:20.000 138 30756.71 75.33 43626.67 53372.65 2010-05-18 14:28:21.000 138 30756.76 75.34 43626.67 88888.00 2010-05-18 14:28:22.000 138 30756.74 75.36 43626.67 88888.00 2010-05-18 14:28:23.000 138 30756.73 75.37 43626.73 88888.00 2010-05-18 14:28:24.000 138 30756.72 75.39 43626.75 88888.00 2010-05-18 14:28:25.000 138 30756.73 75.40 43626.71 53372.70 2010-05-18 14:28:26.000 138 30756.77 75.38 43626.72 88888.00 2010-05-18 14:28:27.000 138 30756.76 75.40 43626.73 88888.00 2010-05-18 14:28:28.000 138 30756.79 75.39 43626.72 88888.00 2010-05-18 14:28:29.000 138 30756.80 75.42 43626.72 88888.00 2010-05-18 14:28:30.000 138 30756.80 75.38 43626.69 53372.75 2010-05-18 14:28:31.000 138 30756.77 75.36 43626.65 88888.00 2010-05-18 14:28:32.000 138 30756.81 75.35 43626.68 88888.00 2010-05-18 14:28:33.000 138 30756.80 75.37 43626.69 88888.00 2010-05-18 14:28:34.000 138 30756.82 75.36 43626.75 88888.00 2010-05-18 14:28:35.000 138 30756.85 75.34 43626.71 53372.78 2010-05-18 14:28:36.000 138 30756.86 75.34 43626.66 88888.00 2010-05-18 14:28:37.000 138 30756.84 75.32 43626.65 88888.00 2010-05-18 14:28:38.000 138 30756.82 75.34 43626.62 88888.00 2010-05-18 14:28:39.000 138 30756.82 75.34 43626.67 88888.00 2010-05-18 14:28:40.000 138 30756.84 75.33 43626.72 53372.81 2010-05-18 14:28:41.000 138 30756.84 75.33 43626.69 88888.00 2010-05-18 14:28:42.000 138 30756.87 75.33 43626.70 88888.00 2010-05-18 14:28:43.000 138 30756.90 75.33 43626.75 88888.00 2010-05-18 14:28:44.000 138 30756.92 75.34 43626.76 88888.00 2010-05-18 14:28:45.000 138 30756.92 75.31 43626.74 53372.85 2010-05-18 14:28:46.000 138 30756.91 75.27 43626.73 88888.00 2010-05-18 14:28:47.000 138 30756.94 75.29 43626.73 88888.00 2010-05-18 14:28:48.000 138 30756.92 75.34 43626.68 88888.00 2010-05-18 14:28:49.000 138 30756.94 75.37 43626.71 88888.00 2010-05-18 14:28:50.000 138 30756.93 75.34 43626.70 53372.87 2010-05-18 14:28:51.000 138 30756.93 75.35 43626.69 88888.00 2010-05-18 14:28:52.000 138 30756.93 75.35 43626.68 88888.00 2010-05-18 14:28:53.000 138 30756.93 75.36 43626.69 88888.00 2010-05-18 14:28:54.000 138 30756.93 75.36 43626.74 88888.00 2010-05-18 14:28:55.000 138 30756.94 75.41 43626.76 53372.90 2010-05-18 14:28:56.000 138 30756.93 75.41 43626.80 88888.00 2010-05-18 14:28:57.000 138 30756.96 75.39 43626.81 88888.00 2010-05-18 14:28:58.000 138 30756.97 75.36 43626.78 88888.00 2010-05-18 14:28:59.000 138 30756.97 75.36 43626.75 88888.00 2010-05-18 14:29:00.000 138 30757.00 75.34 43626.74 53372.93 2010-05-18 14:29:01.000 138 30756.98 75.37 43626.73 88888.00 2010-05-18 14:29:02.000 138 30756.99 75.40 43626.79 88888.00 2010-05-18 14:29:03.000 138 30757.03 75.33 43626.74 88888.00 2010-05-18 14:29:04.000 138 30757.08 75.02 43626.26 88888.00 2010-05-18 14:29:05.000 138 30757.02 75.41 43626.59 53372.92 2010-05-18 14:29:06.000 138 30756.99 75.44 43626.76 88888.00 2010-05-18 14:29:07.000 138 30756.99 75.41 43626.82 88888.00 2010-05-18 14:29:08.000 138 30757.00 75.39 43626.79 88888.00 2010-05-18 14:29:09.000 138 30757.06 75.41 43626.81 88888.00 2010-05-18 14:29:10.000 138 30757.08 75.41 43626.82 53372.93 2010-05-18 14:29:11.000 138 30757.09 75.42 43626.78 88888.00 2010-05-18 14:29:12.000 138 30757.05 75.39 43626.75 88888.00 2010-05-18 14:29:13.000 138 30757.04 75.42 43626.78 88888.00 2010-05-18 14:29:14.000 138 30757.06 75.40 43626.78 88888.00 2010-05-18 14:29:15.000 138 30757.07 75.39 43626.76 53373.01 2010-05-18 14:29:16.000 138 30757.08 75.37 43626.77 88888.00 2010-05-18 14:29:17.000 138 30757.11 75.39 43626.80 88888.00 2010-05-18 14:29:18.000 138 30757.12 75.37 43626.80 88888.00 2010-05-18 14:29:19.000 138 30757.11 75.37 43626.80 88888.00 2010-05-18 14:29:20.000 138 30757.15 75.39 43626.78 53373.06 2010-05-18 14:29:21.000 138 30757.17 75.42 43626.80 88888.00 2010-05-18 14:29:22.000 138 30757.17 75.43 43626.82 88888.00 2010-05-18 14:29:23.000 138 30757.17 75.43 43626.83 88888.00 2010-05-18 14:29:24.000 138 30757.17 75.44 43626.85 88888.00 2010-05-18 14:29:25.000 138 30757.18 75.47 43626.85 53373.06 2010-05-18 14:29:26.000 138 30757.20 75.45 43626.83 88888.00 2010-05-18 14:29:27.000 138 30757.19 75.41 43626.84 88888.00 2010-05-18 14:29:28.000 138 30757.21 75.43 43626.87 88888.00 2010-05-18 14:29:29.000 138 30757.21 75.42 43626.87 88888.00 2010-05-18 14:29:30.000 138 30757.22 75.42 43626.86 53373.07 2010-05-18 14:29:31.000 138 30757.24 75.45 43626.85 88888.00 2010-05-18 14:29:32.000 138 30757.20 75.46 43626.88 88888.00 2010-05-18 14:29:33.000 138 30757.20 75.50 43626.92 88888.00 2010-05-18 14:29:34.000 138 30757.21 75.48 43626.89 88888.00 2010-05-18 14:29:35.000 138 30757.26 75.47 43626.87 53373.15 2010-05-18 14:29:36.000 138 30757.25 75.48 43626.89 88888.00 2010-05-18 14:29:37.000 138 30757.26 75.42 43626.89 88888.00 2010-05-18 14:29:38.000 138 30757.24 75.44 43626.88 88888.00 2010-05-18 14:29:39.000 138 30757.25 75.45 43626.89 88888.00 2010-05-18 14:29:40.000 138 30757.26 75.47 43626.87 53373.17 2010-05-18 14:29:41.000 138 30757.29 75.47 43626.86 88888.00 2010-05-18 14:29:42.000 138 30757.29 75.50 43626.84 88888.00 2010-05-18 14:29:43.000 138 30757.29 75.54 43626.86 88888.00 2010-05-18 14:29:44.000 138 30757.29 75.50 43626.88 88888.00 2010-05-18 14:29:45.000 138 30757.31 75.51 43626.89 53373.21 2010-05-18 14:29:46.000 138 30757.33 75.54 43626.93 88888.00 2010-05-18 14:29:47.000 138 30757.37 75.53 43626.87 88888.00 2010-05-18 14:29:48.000 138 30757.35 75.50 43626.88 88888.00 2010-05-18 14:29:49.000 138 30757.33 75.49 43626.88 88888.00 2010-05-18 14:29:50.000 138 30757.37 75.50 43626.89 53373.25 2010-05-18 14:29:51.000 138 30757.38 75.47 43626.85 88888.00 2010-05-18 14:29:52.000 138 30757.41 75.51 43626.84 88888.00 2010-05-18 14:29:53.000 138 30757.39 75.51 43626.86 88888.00 2010-05-18 14:29:54.000 138 30757.41 75.49 43626.84 88888.00 2010-05-18 14:29:55.000 138 30757.41 75.49 43626.85 53373.26 2010-05-18 14:29:56.000 138 30757.42 75.49 43626.83 88888.00 2010-05-18 14:29:57.000 138 30757.42 75.49 43626.86 88888.00 2010-05-18 14:29:58.000 138 30757.43 75.50 43626.88 88888.00 2010-05-18 14:29:59.000 138 30757.40 75.49 43626.88 88888.00 2010-05-18 14:30:00.000 138 30757.41 75.50 43626.88 53373.29 2010-05-18 14:30:01.000 138 30757.48 75.56 43626.85 88888.00 2010-05-18 14:30:02.000 138 30757.47 75.54 43626.79 88888.00 2010-05-18 14:30:03.000 138 30757.46 75.53 43626.89 88888.00 2010-05-18 14:30:04.000 138 30757.49 75.56 43626.91 88888.00 2010-05-18 14:30:05.000 138 30757.50 75.60 43626.78 53373.29 2010-05-18 14:30:06.000 138 30757.47 75.65 43626.83 88888.00 2010-05-18 14:30:07.000 138 30757.48 75.59 43626.86 88888.00 2010-05-18 14:30:08.000 138 30757.51 75.53 43626.82 88888.00 2010-05-18 14:30:09.000 138 30757.55 75.54 43626.85 88888.00 2010-05-18 14:30:10.000 138 30757.57 75.52 43626.86 53373.36 2010-05-18 14:30:11.000 138 30757.61 75.53 43626.83 88888.00 2010-05-18 14:30:12.000 138 30757.59 75.53 43626.87 88888.00 2010-05-18 14:30:13.000 138 30757.60 75.52 43626.92 88888.00 2010-05-18 14:30:14.000 138 30757.60 75.54 43626.88 88888.00 2010-05-18 14:30:15.000 138 30757.58 75.53 43626.88 53373.39 2010-05-18 14:30:16.000 138 30757.57 75.51 43626.83 88888.00 2010-05-18 14:30:17.000 138 30757.62 75.52 43626.86 88888.00 2010-05-18 14:30:18.000 138 30757.65 75.54 43626.85 88888.00 2010-05-18 14:30:19.000 138 30757.64 75.59 43626.83 88888.00 2010-05-18 14:30:20.000 138 30757.62 75.59 43626.87 53373.43 2010-05-18 14:30:21.000 138 30757.64 75.58 43626.87 88888.00 2010-05-18 14:30:22.000 138 30757.62 75.55 43626.86 88888.00 2010-05-18 14:30:23.000 138 30757.63 75.54 43626.86 88888.00 2010-05-18 14:30:24.000 138 30757.63 75.56 43626.85 88888.00 2010-05-18 14:30:25.000 138 30757.66 75.58 43626.88 53373.46 2010-05-18 14:30:26.000 138 30757.66 75.59 43626.84 88888.00 2010-05-18 14:30:27.000 138 30757.69 75.60 43626.85 88888.00 2010-05-18 14:30:28.000 138 30757.69 75.63 43626.91 88888.00 2010-05-18 14:30:29.000 138 30757.72 75.56 43626.85 88888.00 2010-05-18 14:30:30.000 138 30757.75 75.60 43626.91 53373.47 2010-05-18 14:30:31.000 138 30757.76 75.64 43626.86 88888.00 2010-05-18 14:30:32.000 138 30757.76 75.61 43626.86 88888.00 2010-05-18 14:30:33.000 138 30757.75 75.59 43626.89 88888.00 2010-05-18 14:30:34.000 138 30757.72 75.59 43626.91 88888.00 2010-05-18 14:30:35.000 138 30757.75 75.59 43626.84 53373.51 2010-05-18 14:30:36.000 138 30757.78 75.58 43626.82 88888.00 2010-05-18 14:30:37.000 138 30757.79 75.54 43626.83 88888.00 2010-05-18 14:30:38.000 138 30757.81 75.55 43626.82 88888.00 2010-05-18 14:30:39.000 138 30757.88 75.54 43626.76 88888.00 2010-05-18 14:30:40.000 138 30757.89 75.60 43626.80 53373.55 2010-05-18 14:30:41.000 138 30757.83 75.62 43626.81 88888.00 2010-05-18 14:30:42.000 138 30757.83 75.64 43626.90 88888.00 2010-05-18 14:30:43.000 138 30757.88 75.64 43626.90 88888.00 2010-05-18 14:30:44.000 138 30757.92 75.67 43626.91 88888.00 2010-05-18 14:30:45.000 138 30757.92 75.70 43626.90 53373.57 2010-05-18 14:30:46.000 138 30757.92 75.71 43626.93 88888.00 2010-05-18 14:30:47.000 138 30757.89 75.73 43626.91 88888.00 2010-05-18 14:30:48.000 138 30757.92 75.71 43626.91 88888.00 2010-05-18 14:30:49.000 138 30757.93 75.69 43626.88 88888.00 2010-05-18 14:30:50.000 138 30757.93 75.72 43626.91 53373.63 2010-05-18 14:30:51.000 138 30757.94 75.74 43626.94 88888.00 2010-05-18 14:30:52.000 138 30757.95 75.67 43626.94 88888.00 2010-05-18 14:30:53.000 138 30757.94 75.68 43626.92 88888.00 2010-05-18 14:30:54.000 138 30757.97 75.70 43626.93 88888.00 2010-05-18 14:30:55.000 138 30758.00 75.70 43626.91 53373.64 2010-05-18 14:30:56.000 138 30758.02 75.70 43626.96 88888.00 2010-05-18 14:30:57.000 138 30758.02 75.69 43626.96 88888.00 2010-05-18 14:30:58.000 138 30758.04 75.67 43626.91 88888.00 2010-05-18 14:30:59.000 138 30757.99 75.67 43626.91 88888.00 2010-05-18 14:31:00.000 138 30757.96 75.69 43626.94 53373.67 2010-05-18 14:31:01.000 138 30758.01 75.66 43626.92 88888.00 2010-05-18 14:31:02.000 138 30758.07 75.61 43626.95 88888.00 2010-05-18 14:31:03.000 138 30758.06 75.66 43626.96 88888.00 2010-05-18 14:31:04.000 138 30758.11 75.66 43626.97 88888.00 2010-05-18 14:31:05.000 138 30758.11 75.66 43626.99 53373.68 2010-05-18 14:31:06.000 138 30758.11 75.67 43626.95 88888.00 2010-05-18 14:31:07.000 138 30758.11 75.69 43626.91 88888.00 2010-05-18 14:31:08.000 138 30758.09 75.70 43626.91 88888.00 2010-05-18 14:31:09.000 138 30758.12 75.69 43626.86 88888.00 2010-05-18 14:31:10.000 138 30758.13 75.70 43626.90 53373.71 2010-05-18 14:31:11.000 138 30758.13 75.66 43627.03 88888.00 2010-05-18 14:31:12.000 138 30758.20 75.72 43626.99 88888.00 2010-05-18 14:31:13.000 138 30758.19 75.72 43626.99 88888.00 2010-05-18 14:31:14.000 138 30758.19 75.70 43626.96 88888.00 2010-05-18 14:31:15.000 138 30758.18 75.67 43626.99 53373.76 2010-05-18 14:31:16.000 138 30758.15 75.63 43626.98 88888.00 2010-05-18 14:31:17.000 138 30758.15 75.62 43626.95 88888.00 2010-05-18 14:31:18.000 138 30758.16 75.62 43626.97 88888.00 2010-05-18 14:31:19.000 138 30758.15 75.61 43627.00 88888.00 2010-05-18 14:31:20.000 138 30758.16 75.62 43626.98 53373.79 2010-05-18 14:31:21.000 138 30758.19 75.61 43627.00 88888.00 2010-05-18 14:31:22.000 138 30758.20 75.59 43626.98 88888.00 2010-05-18 14:31:23.000 138 30758.20 75.56 43627.01 88888.00 2010-05-18 14:31:24.000 138 30758.22 75.57 43627.03 88888.00 2010-05-18 14:31:25.000 138 30758.20 75.58 43627.02 53373.84 2010-05-18 14:31:26.000 138 30758.18 75.58 43627.02 88888.00 2010-05-18 14:31:27.000 138 30758.20 75.60 43627.04 88888.00 2010-05-18 14:31:28.000 138 30758.21 75.62 43627.02 88888.00 2010-05-18 14:31:29.000 138 30758.24 75.60 43626.98 88888.00 2010-05-18 14:31:30.000 138 30758.26 75.60 43626.95 53373.85 2010-05-18 14:31:31.000 138 30758.26 75.65 43627.00 88888.00 2010-05-18 14:31:32.000 138 30758.25 75.61 43627.04 88888.00 2010-05-18 14:31:33.000 138 30758.27 75.62 43627.00 88888.00 2010-05-18 14:31:34.000 138 30758.30 75.63 43626.99 88888.00 2010-05-18 14:31:35.000 138 30758.29 75.60 43626.97 53373.87 2010-05-18 14:31:36.000 138 30758.30 75.60 43626.96 88888.00 2010-05-18 14:31:37.000 138 30758.31 75.63 43626.95 88888.00 2010-05-18 14:31:38.000 138 30758.33 75.60 43626.92 88888.00 2010-05-18 14:31:39.000 138 30758.33 75.59 43626.91 88888.00 2010-05-18 14:31:40.000 138 30758.33 75.58 43626.88 53373.91 2010-05-18 14:31:41.000 138 30758.31 75.60 43626.87 88888.00 2010-05-18 14:31:42.000 138 30758.36 75.58 43626.90 88888.00 2010-05-18 14:31:43.000 138 30758.41 75.61 43626.90 88888.00 2010-05-18 14:31:44.000 138 30758.42 75.60 43626.95 88888.00 2010-05-18 14:31:45.000 138 30758.45 75.56 43626.97 53373.95 2010-05-18 14:31:46.000 138 30758.42 75.58 43626.94 88888.00 2010-05-18 14:31:47.000 138 30758.42 75.60 43627.02 88888.00 2010-05-18 14:31:48.000 138 30758.42 75.63 43627.04 88888.00 2010-05-18 14:31:49.000 138 30758.43 75.65 43627.06 88888.00 2010-05-18 14:31:50.000 138 30758.45 75.63 43627.00 53373.96 2010-05-18 14:31:51.000 138 30758.45 75.64 43626.98 88888.00 2010-05-18 14:31:52.000 138 30758.46 75.65 43627.00 88888.00 2010-05-18 14:31:53.000 138 30758.46 75.66 43627.00 88888.00 2010-05-18 14:31:54.000 138 30758.48 75.67 43627.00 88888.00 2010-05-18 14:31:55.000 138 30758.47 75.66 43626.97 53373.99 2010-05-18 14:31:56.000 138 30758.47 75.65 43626.99 88888.00 2010-05-18 14:31:57.000 138 30758.49 75.64 43626.98 88888.00 2010-05-18 14:31:58.000 138 30758.50 75.66 43626.96 88888.00 2010-05-18 14:31:59.000 138 30758.52 75.70 43626.97 88888.00 2010-05-18 14:32:00.000 138 30758.53 75.68 43626.99 53374.05 2010-05-18 14:32:01.000 138 30758.54 75.69 43627.00 88888.00 2010-05-18 14:32:02.000 138 30758.55 75.70 43626.96 88888.00 2010-05-18 14:32:03.000 138 30758.58 75.72 43627.01 88888.00 2010-05-18 14:32:04.000 138 30758.59 75.68 43626.99 88888.00 2010-05-18 14:32:05.000 138 30758.60 75.66 43626.95 53374.08 2010-05-18 14:32:06.000 138 30758.61 75.65 43626.99 88888.00 2010-05-18 14:32:07.000 138 30758.61 75.70 43627.02 88888.00 2010-05-18 14:32:08.000 138 30758.65 75.67 43627.04 88888.00 2010-05-18 14:32:09.000 138 30758.65 75.68 43627.03 88888.00 2010-05-18 14:32:10.000 138 30758.65 75.70 43627.03 53374.12 2010-05-18 14:32:11.000 138 30758.68 75.67 43627.04 88888.00 2010-05-18 14:32:12.000 138 30758.69 75.66 43627.04 88888.00 2010-05-18 14:32:13.000 138 30758.72 75.67 43627.03 88888.00 2010-05-18 14:32:14.000 138 30758.69 75.66 43626.99 88888.00 2010-05-18 14:32:15.000 138 30758.70 75.67 43626.99 53374.12 2010-05-18 14:32:16.000 138 30758.71 75.68 43627.01 88888.00 2010-05-18 14:32:17.000 138 30758.73 75.67 43627.05 88888.00 2010-05-18 14:32:18.000 138 30758.74 75.61 43627.04 88888.00 2010-05-18 14:32:19.000 138 30758.75 75.63 43627.06 88888.00 2010-05-18 14:32:20.000 138 30758.76 75.67 43627.02 53374.21 2010-05-18 14:32:21.000 138 30758.74 75.69 43627.04 88888.00 2010-05-18 14:32:22.000 138 30758.76 75.72 43627.07 88888.00 2010-05-18 14:32:23.000 138 30758.80 75.70 43627.05 88888.00 2010-05-18 14:32:24.000 138 30758.81 75.70 43627.02 88888.00 2010-05-18 14:32:25.000 138 30758.82 75.71 43627.02 53374.24 2010-05-18 14:32:26.000 138 30758.81 75.68 43627.06 88888.00 2010-05-18 14:32:27.000 138 30758.82 75.70 43627.06 88888.00 2010-05-18 14:32:28.000 138 30758.84 75.74 43627.07 88888.00 2010-05-18 14:32:29.000 138 30758.83 75.73 43627.04 88888.00 2010-05-18 14:32:30.000 138 30758.83 75.75 43627.08 53374.27 2010-05-18 14:32:31.000 138 30758.87 75.74 43627.09 88888.00 2010-05-18 14:32:32.000 138 30758.86 75.76 43627.09 88888.00 2010-05-18 14:32:33.000 138 30758.89 75.79 43627.08 88888.00 2010-05-18 14:32:34.000 138 30758.94 75.79 43627.06 88888.00 2010-05-18 14:32:35.000 138 30759.01 75.82 43626.98 53374.32 2010-05-18 14:32:36.000 138 30759.01 75.77 43626.90 88888.00 2010-05-18 14:32:37.000 138 30758.95 75.73 43627.04 88888.00 2010-05-18 14:32:38.000 138 30758.93 75.80 43627.14 88888.00 2010-05-18 14:32:39.000 138 30758.95 75.76 43627.13 88888.00 2010-05-18 14:32:40.000 138 30758.95 75.72 43627.13 53374.32 2010-05-18 14:32:41.000 138 30758.95 75.73 43627.11 88888.00 2010-05-18 14:32:42.000 138 30759.00 75.73 43627.09 88888.00 2010-05-18 14:32:43.000 138 30759.02 75.73 43627.07 88888.00 2010-05-18 14:32:44.000 138 30759.01 75.74 43627.10 88888.00 2010-05-18 14:32:45.000 138 30759.01 75.75 43627.09 53374.39 2010-05-18 14:32:46.000 138 30759.03 75.78 43627.10 88888.00 2010-05-18 14:32:47.000 138 30759.05 75.76 43627.14 88888.00 2010-05-18 14:32:48.000 138 30759.04 75.74 43627.17 88888.00 2010-05-18 14:32:49.000 138 30759.03 75.70 43627.13 88888.00 2010-05-18 14:32:50.000 138 30759.03 75.68 43627.10 53374.44 2010-05-18 14:32:51.000 138 30759.03 75.69 43627.06 88888.00 2010-05-18 14:32:52.000 138 30759.08 75.69 43627.05 88888.00 2010-05-18 14:32:53.000 138 30759.11 75.74 43627.01 88888.00 2010-05-18 14:32:54.000 138 30759.08 75.70 43627.07 88888.00 2010-05-18 14:32:55.000 138 30759.07 75.68 43627.11 53374.38 2010-05-18 14:32:56.000 138 30759.07 75.66 43627.08 88888.00 2010-05-18 14:32:57.000 138 30759.07 75.64 43627.12 88888.00 2010-05-18 14:32:58.000 138 30759.07 75.67 43627.14 88888.00 2010-05-18 14:32:59.000 138 30759.09 75.67 43627.15 88888.00 2010-05-18 14:33:00.000 138 30759.10 75.65 43627.15 53374.44 2010-05-18 14:33:01.000 138 30759.12 75.66 43627.15 88888.00 2010-05-18 14:33:02.000 138 30759.15 75.65 43627.16 88888.00 2010-05-18 14:33:03.000 138 30759.16 75.62 43627.17 88888.00 2010-05-18 14:33:04.000 138 30759.18 75.63 43627.15 88888.00 2010-05-18 14:33:05.000 138 30759.15 75.64 43627.15 53374.50 2010-05-18 14:33:06.000 138 30759.17 75.62 43627.16 88888.00 2010-05-18 14:33:07.000 138 30759.22 75.60 43627.19 88888.00 2010-05-18 14:33:08.000 138 30759.24 75.58 43627.21 88888.00 2010-05-18 14:33:09.000 138 30759.24 75.60 43627.16 88888.00 2010-05-18 14:33:10.000 138 30759.24 75.67 43627.16 53374.54 2010-05-18 14:33:11.000 138 30759.26 75.68 43627.16 88888.00 2010-05-18 14:33:12.000 138 30759.28 75.67 43627.14 88888.00 2010-05-18 14:33:13.000 138 30759.24 75.67 43627.20 88888.00 2010-05-18 14:33:14.000 138 30759.21 75.64 43627.18 88888.00 2010-05-18 14:33:15.000 138 30759.20 75.60 43627.19 53374.56 2010-05-18 14:33:16.000 138 30759.21 75.58 43627.19 88888.00 2010-05-18 14:33:17.000 138 30759.25 75.58 43627.20 88888.00 2010-05-18 14:33:18.000 138 30759.27 75.62 43627.27 88888.00 2010-05-18 14:33:19.000 138 30759.29 75.62 43627.20 88888.00 2010-05-18 14:33:20.000 138 30759.30 75.58 43627.11 53374.60 2010-05-18 14:33:21.000 138 30759.31 75.56 43627.14 88888.00 2010-05-18 14:33:22.000 138 30759.28 75.53 43627.17 88888.00 2010-05-18 14:33:23.000 138 30759.29 75.60 43627.19 88888.00 2010-05-18 14:33:24.000 138 30759.32 75.58 43627.13 88888.00 2010-05-18 14:33:25.000 138 30759.34 75.61 43627.10 53374.65 2010-05-18 14:33:26.000 138 30759.30 75.59 43627.08 88888.00 2010-05-18 14:33:27.000 138 30759.32 75.62 43627.15 88888.00 2010-05-18 14:33:28.000 138 30759.35 75.64 43627.13 88888.00 2010-05-18 14:33:29.000 138 30759.40 75.62 43627.09 88888.00 2010-05-18 14:33:30.000 138 30759.42 75.60 43627.09 53374.64 2010-05-18 14:33:31.000 138 30759.40 75.58 43627.18 88888.00 2010-05-18 14:33:32.000 138 30759.42 75.60 43627.20 88888.00 2010-05-18 14:33:33.000 138 30759.43 75.57 43627.14 88888.00 2010-05-18 14:33:34.000 138 30759.42 75.57 43627.14 88888.00 2010-05-18 14:33:35.000 138 30759.42 75.58 43627.13 53374.66 2010-05-18 14:33:36.000 138 30759.42 75.56 43627.10 88888.00 2010-05-18 14:33:37.000 138 30759.43 75.60 43627.11 88888.00 2010-05-18 14:33:38.000 138 30759.45 75.59 43627.11 88888.00 2010-05-18 14:33:39.000 138 30759.48 75.58 43627.14 88888.00 2010-05-18 14:33:40.000 138 30759.48 75.57 43627.15 53374.67 2010-05-18 14:33:41.000 138 30759.52 75.56 43627.14 88888.00 2010-05-18 14:33:42.000 138 30759.51 75.56 43627.15 88888.00 2010-05-18 14:33:43.000 138 30759.48 75.57 43627.20 88888.00 2010-05-18 14:33:44.000 138 30759.51 75.56 43627.21 88888.00 2010-05-18 14:33:45.000 138 30759.49 75.55 43627.21 53374.72 2010-05-18 14:33:46.000 138 30759.48 75.52 43627.17 88888.00 2010-05-18 14:33:47.000 138 30759.52 75.55 43627.13 88888.00 2010-05-18 14:33:48.000 138 30759.51 75.54 43627.16 88888.00 2010-05-18 14:33:49.000 138 30759.42 75.50 43627.20 88888.00 2010-05-18 14:33:50.000 138 30759.51 75.54 43627.20 53374.73 2010-05-18 14:33:51.000 138 30759.54 75.55 43627.12 88888.00 2010-05-18 14:33:52.000 138 30759.54 75.53 43627.12 88888.00 2010-05-18 14:33:53.000 138 30759.57 75.53 43627.14 88888.00 2010-05-18 14:33:54.000 138 30759.58 75.52 43627.11 88888.00 2010-05-18 14:33:55.000 138 30759.59 75.52 43627.09 53374.73 2010-05-18 14:33:56.000 138 30759.58 75.56 43627.09 88888.00 2010-05-18 14:33:57.000 138 30759.58 75.54 43627.11 88888.00 2010-05-18 14:33:58.000 138 30759.58 75.54 43627.13 88888.00 2010-05-18 14:33:59.000 138 30759.59 75.52 43627.16 88888.00 2010-05-18 14:34:00.000 138 30759.54 75.50 43627.18 53374.74 2010-05-18 14:34:01.000 138 30759.53 75.42 43627.21 88888.00 2010-05-18 14:34:02.000 138 30759.59 75.49 43627.20 88888.00 2010-05-18 14:34:03.000 138 30759.58 75.50 43627.18 88888.00 2010-05-18 14:34:04.000 138 30759.55 75.44 43627.16 88888.00 2010-05-18 14:34:05.000 138 30759.50 75.43 43627.21 53374.76 2010-05-18 14:34:06.000 138 30759.57 75.45 43627.21 88888.00 2010-05-18 14:34:07.000 138 30759.57 75.45 43627.18 88888.00 2010-05-18 14:34:08.000 138 30759.56 75.46 43627.16 88888.00 2010-05-18 14:34:09.000 138 30759.59 75.46 43627.15 88888.00 2010-05-18 14:34:10.000 138 30759.61 75.46 43627.19 53374.79 2010-05-18 14:34:11.000 138 30759.62 75.45 43627.19 88888.00 2010-05-18 14:34:12.000 138 30759.61 75.43 43627.23 88888.00 2010-05-18 14:34:13.000 138 30759.62 75.44 43627.22 88888.00 2010-05-18 14:34:14.000 138 30759.61 75.45 43627.15 88888.00 2010-05-18 14:34:15.000 138 30759.59 75.44 43627.14 53374.81 2010-05-18 14:34:16.000 138 30759.61 75.43 43627.14 88888.00 2010-05-18 14:34:17.000 138 30759.64 75.40 43627.16 88888.00 2010-05-18 14:34:18.000 138 30759.66 75.39 43627.17 88888.00 2010-05-18 14:34:19.000 138 30759.64 75.42 43627.14 88888.00 2010-05-18 14:34:20.000 138 30759.67 75.46 43627.13 53374.80 2010-05-18 14:34:21.000 138 30759.69 75.47 43627.14 88888.00 2010-05-18 14:34:22.000 138 30759.70 75.50 43627.15 88888.00 2010-05-18 14:34:23.000 138 30759.68 75.51 43627.20 88888.00 2010-05-18 14:34:24.000 138 30759.72 75.49 43627.21 88888.00 2010-05-18 14:34:25.000 138 30759.72 75.47 43627.15 53374.85 2010-05-18 14:34:26.000 138 30759.71 75.43 43627.18 88888.00 2010-05-18 14:34:27.000 138 30759.73 75.47 43627.15 88888.00 2010-05-18 14:34:28.000 138 30759.77 75.48 43627.17 88888.00 2010-05-18 14:34:29.000 138 30759.74 75.45 43627.18 88888.00 2010-05-18 14:34:30.000 138 30759.70 75.45 43627.17 53374.85 2010-05-18 14:34:31.000 138 30759.74 75.45 43627.17 88888.00 2010-05-18 14:34:32.000 138 30759.74 75.48 43627.21 88888.00 2010-05-18 14:34:33.000 138 30759.76 75.47 43627.20 88888.00 2010-05-18 14:34:34.000 138 30759.79 75.44 43627.20 88888.00 2010-05-18 14:34:35.000 138 30759.76 75.41 43627.21 53374.91 2010-05-18 14:34:36.000 138 30759.76 75.42 43627.21 88888.00 2010-05-18 14:34:37.000 138 30759.81 75.43 43627.24 88888.00 2010-05-18 14:34:38.000 138 30759.84 75.47 43627.24 88888.00 2010-05-18 14:34:39.000 138 30759.85 75.49 43627.29 88888.00 2010-05-18 14:34:40.000 138 30759.81 75.50 43627.26 53374.89 2010-05-18 14:34:41.000 138 30759.79 75.43 43627.17 88888.00 2010-05-18 14:34:42.000 138 30759.81 75.45 43627.14 88888.00 2010-05-18 14:34:43.000 138 30759.83 75.47 43627.17 88888.00 2010-05-18 14:34:44.000 138 30759.83 75.43 43627.17 88888.00 2010-05-18 14:34:45.000 138 30759.85 75.46 43627.20 53374.91 2010-05-18 14:34:46.000 138 30759.83 75.49 43627.21 88888.00 2010-05-18 14:34:47.000 138 30759.83 75.45 43627.20 88888.00 2010-05-18 14:34:48.000 138 30759.82 75.44 43627.17 88888.00 2010-05-18 14:34:49.000 138 30759.83 75.42 43627.18 88888.00 2010-05-18 14:34:50.000 138 30759.88 75.40 43627.18 53374.94 2010-05-18 14:34:51.000 138 30759.89 75.44 43627.19 88888.00 2010-05-18 14:34:52.000 138 30759.88 75.42 43627.21 88888.00 2010-05-18 14:34:53.000 138 30759.88 75.39 43627.17 88888.00 2010-05-18 14:34:54.000 138 30759.89 75.40 43627.20 88888.00 2010-05-18 14:34:55.000 138 30759.87 75.37 43627.22 53374.95 2010-05-18 14:34:56.000 138 30759.92 75.37 43627.23 88888.00 2010-05-18 14:34:57.000 138 30759.94 75.37 43627.19 88888.00 2010-05-18 14:34:58.000 138 30759.93 75.36 43627.24 88888.00 2010-05-18 14:34:59.000 138 30759.94 75.37 43627.24 88888.00 2010-05-18 14:35:00.000 138 30759.91 75.38 43627.23 53374.97 2010-05-18 14:35:01.000 138 30759.91 75.35 43627.20 88888.00 2010-05-18 14:35:02.000 138 30759.95 75.36 43627.21 88888.00 2010-05-18 14:35:03.000 138 30759.94 75.38 43627.20 88888.00 2010-05-18 14:35:04.000 138 30759.92 75.37 43627.21 88888.00 2010-05-18 14:35:05.000 138 30759.95 75.33 43627.26 53374.98 2010-05-18 14:35:06.000 138 30759.97 75.38 43627.24 88888.00 2010-05-18 14:35:07.000 138 30759.96 75.41 43627.20 88888.00 2010-05-18 14:35:08.000 138 30759.98 75.42 43627.22 88888.00 2010-05-18 14:35:09.000 138 30759.99 75.40 43627.22 88888.00 2010-05-18 14:35:10.000 138 30759.98 75.41 43627.23 53374.98 2010-05-18 14:35:11.000 138 30759.96 75.39 43627.20 88888.00 2010-05-18 14:35:12.000 138 30760.01 75.37 43627.28 88888.00 2010-05-18 14:35:13.000 138 30760.04 75.39 43627.28 88888.00 2010-05-18 14:35:14.000 138 30760.03 75.40 43627.25 88888.00 2010-05-18 14:35:15.000 138 30760.05 75.41 43627.26 53375.04 2010-05-18 14:35:16.000 138 30760.05 75.41 43627.26 88888.00 2010-05-18 14:35:17.000 138 30760.08 75.38 43627.27 88888.00 2010-05-18 14:35:18.000 138 30760.05 75.33 43627.25 88888.00 2010-05-18 14:35:19.000 138 30760.04 75.32 43627.24 88888.00 2010-05-18 14:35:20.000 138 30760.06 75.31 43627.27 53375.05 2010-05-18 14:35:21.000 138 30760.04 75.32 43627.24 88888.00 2010-05-18 14:35:22.000 138 30760.02 75.33 43627.22 88888.00 2010-05-18 14:35:23.000 138 30760.03 75.34 43627.25 88888.00 2010-05-18 14:35:24.000 138 30759.99 75.34 43627.25 88888.00 2010-05-18 14:35:25.000 138 30760.01 75.32 43627.21 53375.05 2010-05-18 14:35:26.000 138 30760.02 75.33 43627.20 88888.00 2010-05-18 14:35:27.000 138 30760.03 75.33 43627.24 88888.00 2010-05-18 14:35:28.000 138 30760.00 75.24 43627.28 88888.00 2010-05-18 14:35:29.000 138 30760.00 75.26 43627.30 88888.00 2010-05-18 14:35:30.000 138 30759.99 75.30 43627.29 53375.08 2010-05-18 14:35:31.000 138 30759.99 75.28 43627.27 88888.00 2010-05-18 14:35:32.000 138 30760.02 75.31 43627.25 88888.00 2010-05-18 14:35:33.000 138 30760.05 75.34 43627.28 88888.00 2010-05-18 14:35:34.000 138 30760.07 75.37 43627.24 88888.00 2010-05-18 14:35:35.000 138 30760.04 75.35 43627.24 53375.09 2010-05-18 14:35:36.000 138 30760.03 75.35 43627.24 88888.00 2010-05-18 14:35:37.000 138 30760.02 75.33 43627.27 88888.00 2010-05-18 14:35:38.000 138 30760.03 75.37 43627.29 88888.00 2010-05-18 14:35:39.000 138 30760.03 75.39 43627.31 88888.00 2010-05-18 14:35:40.000 138 30760.04 75.39 43627.31 53375.07 2010-05-18 14:35:41.000 138 30760.03 75.38 43627.24 88888.00 2010-05-18 14:35:42.000 138 30760.07 75.35 43627.25 88888.00 2010-05-18 14:35:43.000 138 30760.07 75.38 43627.27 88888.00 2010-05-18 14:35:44.000 138 30760.08 75.37 43627.25 88888.00 2010-05-18 14:35:45.000 138 30760.08 75.34 43627.25 53375.07 2010-05-18 14:35:46.000 138 30760.08 75.37 43627.28 88888.00 2010-05-18 14:35:47.000 138 30760.06 75.43 43627.30 88888.00 2010-05-18 14:35:48.000 138 30760.05 75.44 43627.26 88888.00 2010-05-18 14:35:49.000 138 30760.07 75.42 43627.21 88888.00 2010-05-18 14:35:50.000 138 30760.05 75.37 43627.23 53375.09 2010-05-18 14:35:51.000 138 30760.07 75.38 43627.24 88888.00 2010-05-18 14:35:52.000 138 30760.08 75.38 43627.21 88888.00 2010-05-18 14:35:53.000 138 30760.06 75.35 43627.24 88888.00 2010-05-18 14:35:54.000 138 30760.07 75.38 43627.23 88888.00 2010-05-18 14:35:55.000 138 30760.01 75.34 43627.28 53375.07 2010-05-18 14:35:56.000 138 30760.04 75.39 43627.36 88888.00 2010-05-18 14:35:57.000 138 30760.05 75.41 43627.34 88888.00 2010-05-18 14:35:58.000 138 30760.04 75.42 43627.32 88888.00 2010-05-18 14:35:59.000 138 30760.07 75.42 43627.27 88888.00 2010-05-18 14:36:00.000 138 30760.09 75.42 43627.27 53375.06 2010-05-18 14:36:01.000 138 30760.07 75.43 43627.26 88888.00 2010-05-18 14:36:02.000 138 30760.08 75.46 43627.27 88888.00 2010-05-18 14:36:03.000 138 30760.09 75.44 43627.30 88888.00 2010-05-18 14:36:04.000 138 30760.08 75.39 43627.29 88888.00 2010-05-18 14:36:05.000 138 30760.08 75.41 43627.27 53375.05 2010-05-18 14:36:06.000 138 30760.11 75.45 43627.32 88888.00 2010-05-18 14:36:07.000 138 30760.09 75.46 43627.35 88888.00 2010-05-18 14:36:08.000 138 30760.11 75.45 43627.32 88888.00 2010-05-18 14:36:09.000 138 30760.13 75.46 43627.29 88888.00 2010-05-18 14:36:10.000 138 30760.16 75.46 43627.29 53375.09 2010-05-18 14:36:11.000 138 30760.15 75.44 43627.25 88888.00 2010-05-18 14:36:12.000 138 30760.13 75.44 43627.26 88888.00 2010-05-18 14:36:13.000 138 30760.15 75.47 43627.26 88888.00 2010-05-18 14:36:14.000 138 30760.14 75.50 43627.28 88888.00 2010-05-18 14:36:15.000 138 30760.16 75.50 43627.30 53375.11 2010-05-18 14:36:16.000 138 30760.16 75.43 43627.28 88888.00 2010-05-18 14:36:17.000 138 30760.17 75.47 43627.33 88888.00 2010-05-18 14:36:18.000 138 30760.17 75.50 43627.37 88888.00 2010-05-18 14:36:19.000 138 30760.19 75.40 43627.41 88888.00 2010-05-18 14:36:20.000 138 30760.17 75.42 43627.39 53375.08 2010-05-18 14:36:21.000 138 30760.16 75.47 43627.33 88888.00 2010-05-18 14:36:22.000 138 30760.17 75.47 43627.32 88888.00 2010-05-18 14:36:23.000 138 30760.17 75.49 43627.32 88888.00 2010-05-18 14:36:24.000 138 30760.14 75.47 43627.31 88888.00 2010-05-18 14:36:25.000 138 30760.13 75.44 43627.29 53375.18 2010-05-18 14:36:26.000 138 30760.14 75.46 43627.28 88888.00 2010-05-18 14:36:27.000 138 30760.13 75.46 43627.27 88888.00 2010-05-18 14:36:28.000 138 30760.16 75.46 43627.30 88888.00 2010-05-18 14:36:29.000 138 30760.19 75.47 43627.31 88888.00 2010-05-18 14:36:30.000 138 30760.20 75.46 43627.27 53375.16 2010-05-18 14:36:31.000 138 30760.18 75.42 43627.23 88888.00 2010-05-18 14:36:32.000 138 30760.19 75.43 43627.27 88888.00 2010-05-18 14:36:33.000 138 30760.22 75.43 43627.28 88888.00 2010-05-18 14:36:34.000 138 30760.24 75.45 43627.30 88888.00 2010-05-18 14:36:35.000 138 30760.24 75.47 43627.27 53375.14 2010-05-18 14:36:36.000 138 30760.23 75.44 43627.25 88888.00 2010-05-18 14:36:37.000 138 30760.23 75.44 43627.27 88888.00 2010-05-18 14:36:38.000 138 30760.24 75.44 43627.26 88888.00 2010-05-18 14:36:39.000 138 30760.26 75.47 43627.22 88888.00 2010-05-18 14:36:40.000 138 30760.30 75.50 43627.09 53375.18 2010-05-18 14:36:41.000 138 30760.23 75.45 43627.20 88888.00 2010-05-18 14:36:42.000 138 30760.26 75.45 43627.22 88888.00 2010-05-18 14:36:43.000 138 30760.27 75.45 43627.21 88888.00 2010-05-18 14:36:44.000 138 30760.29 75.44 43627.25 88888.00 2010-05-18 14:36:45.000 138 30760.26 75.43 43627.26 53375.23 2010-05-18 14:36:46.000 138 30760.31 75.45 43627.27 88888.00 2010-05-18 14:36:47.000 138 30760.32 75.45 43627.23 88888.00 2010-05-18 14:36:48.000 138 30760.30 75.44 43627.27 88888.00 2010-05-18 14:36:49.000 138 30760.29 75.42 43627.24 88888.00 2010-05-18 14:36:50.000 138 30760.26 75.43 43627.21 53375.20 2010-05-18 14:36:51.000 138 30760.29 75.45 43627.24 88888.00 2010-05-18 14:36:52.000 138 30760.31 75.45 43627.28 88888.00 2010-05-18 14:36:53.000 138 30760.30 75.44 43627.24 88888.00 2010-05-18 14:36:54.000 138 30760.31 75.48 43627.27 88888.00 2010-05-18 14:36:55.000 138 30760.34 75.48 43627.27 53375.23 2010-05-18 14:36:56.000 138 30760.34 75.49 43627.26 88888.00 2010-05-18 14:36:57.000 138 30760.34 75.47 43627.27 88888.00 2010-05-18 14:36:58.000 138 30760.35 75.44 43627.24 88888.00 2010-05-18 14:36:59.000 138 30760.36 75.43 43627.26 88888.00 2010-05-18 14:37:00.000 138 30760.37 75.42 43627.25 53375.24 2010-05-18 14:37:01.000 138 30760.37 75.45 43627.25 88888.00 2010-05-18 14:37:02.000 138 30760.35 75.42 43627.27 88888.00 2010-05-18 14:37:03.000 138 30760.35 75.40 43627.24 88888.00 2010-05-18 14:37:04.000 138 30760.37 75.43 43627.23 88888.00 2010-05-18 14:37:05.000 138 30760.36 75.47 43627.24 53375.26 2010-05-18 14:37:06.000 138 30760.39 75.50 43627.27 88888.00 2010-05-18 14:37:07.000 138 30760.41 75.47 43627.31 88888.00 2010-05-18 14:37:08.000 138 30760.44 75.47 43627.31 88888.00 2010-05-18 14:37:09.000 138 30760.47 75.45 43627.29 88888.00 2010-05-18 14:37:10.000 138 30760.49 75.44 43627.29 53375.28 2010-05-18 14:37:11.000 138 30760.45 75.49 43627.28 88888.00 2010-05-18 14:37:12.000 138 30760.47 75.48 43627.29 88888.00 2010-05-18 14:37:13.000 138 30760.49 75.43 43627.30 88888.00 2010-05-18 14:37:14.000 138 30760.46 75.43 43627.32 88888.00 2010-05-18 14:37:15.000 138 30760.46 75.48 43627.38 53375.30 2010-05-18 14:37:16.000 138 30760.45 75.45 43627.32 88888.00 2010-05-18 14:37:17.000 138 30760.46 75.44 43627.32 88888.00 2010-05-18 14:37:18.000 138 30760.50 75.43 43627.29 88888.00 2010-05-18 14:37:19.000 138 30760.51 75.42 43627.26 88888.00 2010-05-18 14:37:20.000 138 30760.55 75.43 43627.24 53375.32 2010-05-18 14:37:21.000 138 30760.54 75.41 43627.26 88888.00 2010-05-18 14:37:22.000 138 30760.57 75.40 43627.29 88888.00 2010-05-18 14:37:23.000 138 30760.54 75.39 43627.29 88888.00 2010-05-18 14:37:24.000 138 30760.53 75.37 43627.32 88888.00 2010-05-18 14:37:25.000 138 30760.53 75.33 43627.27 53375.33 2010-05-18 14:37:26.000 138 30760.57 75.37 43627.26 88888.00 2010-05-18 14:37:27.000 138 30760.58 75.38 43627.26 88888.00 2010-05-18 14:37:28.000 138 30760.59 75.39 43627.25 88888.00 2010-05-18 14:37:29.000 138 30760.56 75.39 43627.24 88888.00 2010-05-18 14:37:30.000 138 30760.54 75.41 43627.23 53375.36 2010-05-18 14:37:31.000 138 30760.51 75.40 43627.25 88888.00 2010-05-18 14:37:32.000 138 30760.54 75.38 43627.26 88888.00 2010-05-18 14:37:33.000 138 30760.58 75.41 43627.25 88888.00 2010-05-18 14:37:34.000 138 30760.59 75.38 43627.21 88888.00 2010-05-18 14:37:35.000 138 30760.60 75.35 43627.24 53375.38 2010-05-18 14:37:36.000 138 30760.56 75.35 43627.27 88888.00 2010-05-18 14:37:37.000 138 30760.58 75.35 43627.30 88888.00 2010-05-18 14:37:38.000 138 30760.60 75.38 43627.29 88888.00 2010-05-18 14:37:39.000 138 30760.59 75.39 43627.25 88888.00 2010-05-18 14:37:40.000 138 30760.60 75.38 43627.30 53375.39 2010-05-18 14:37:41.000 138 30760.63 75.37 43627.32 88888.00 2010-05-18 14:37:42.000 138 30760.63 75.36 43627.33 88888.00 2010-05-18 14:37:43.000 138 30760.58 75.37 43627.29 88888.00 2010-05-18 14:37:44.000 138 30760.59 75.36 43627.25 88888.00 2010-05-18 14:37:45.000 138 30760.60 75.34 43627.27 53375.42 2010-05-18 14:37:46.000 138 30760.63 75.34 43627.27 88888.00 2010-05-18 14:37:47.000 138 30760.63 75.37 43627.29 88888.00 2010-05-18 14:37:48.000 138 30760.65 75.38 43627.32 88888.00 2010-05-18 14:37:49.000 138 30760.63 75.36 43627.29 88888.00 2010-05-18 14:37:50.000 138 30760.62 75.40 43627.26 53375.43 2010-05-18 14:37:51.000 138 30760.63 75.42 43627.27 88888.00 2010-05-18 14:37:52.000 138 30760.68 75.40 43627.27 88888.00 2010-05-18 14:37:53.000 138 30760.68 75.40 43627.28 88888.00 2010-05-18 14:37:54.000 138 30760.69 75.40 43627.28 88888.00 2010-05-18 14:37:55.000 138 30760.69 75.38 43627.26 53375.43 2010-05-18 14:37:56.000 138 30760.70 75.40 43627.28 88888.00 2010-05-18 14:37:57.000 138 30760.74 75.46 43627.33 88888.00 2010-05-18 14:37:58.000 138 30760.72 75.45 43627.35 88888.00 2010-05-18 14:37:59.000 138 30760.71 75.41 43627.28 88888.00 2010-05-18 14:38:00.000 138 30760.70 75.41 43627.26 53375.45 2010-05-18 14:38:01.000 138 30760.73 75.41 43627.25 88888.00 2010-05-18 14:38:02.000 138 30760.73 75.41 43627.26 88888.00 2010-05-18 14:38:03.000 138 30760.78 75.43 43627.27 88888.00 2010-05-18 14:38:04.000 138 30760.77 75.41 43627.28 88888.00 2010-05-18 14:38:05.000 138 30760.77 75.41 43627.27 53375.49 2010-05-18 14:38:06.000 138 30760.80 75.42 43627.24 88888.00 2010-05-18 14:38:07.000 138 30760.81 75.40 43627.23 88888.00 2010-05-18 14:38:08.000 138 30760.82 75.39 43627.24 88888.00 2010-05-18 14:38:09.000 138 30760.83 75.42 43627.24 88888.00 2010-05-18 14:38:10.000 138 30760.88 75.41 43627.26 53375.51 2010-05-18 14:38:11.000 138 30760.87 75.43 43627.25 88888.00 2010-05-18 14:38:12.000 138 30760.87 75.45 43627.26 88888.00 2010-05-18 14:38:13.000 138 30760.91 75.46 43627.29 88888.00 2010-05-18 14:38:14.000 138 30760.89 75.44 43627.29 88888.00 2010-05-18 14:38:15.000 138 30760.88 75.45 43627.31 53375.54 2010-05-18 14:38:16.000 138 30760.90 75.45 43627.33 88888.00 2010-05-18 14:38:17.000 138 30760.92 75.42 43627.35 88888.00 2010-05-18 14:38:18.000 138 30760.93 75.43 43627.33 88888.00 2010-05-18 14:38:19.000 138 30760.94 75.45 43627.30 88888.00 2010-05-18 14:38:20.000 138 30760.92 75.45 43627.26 53375.57 2010-05-18 14:38:21.000 138 30760.91 75.42 43627.30 88888.00 2010-05-18 14:38:22.000 138 30760.92 75.43 43627.28 88888.00 2010-05-18 14:38:23.000 138 30760.92 75.44 43627.28 88888.00 2010-05-18 14:38:24.000 138 30760.91 75.43 43627.27 88888.00 2010-05-18 14:38:25.000 138 30760.93 75.45 43627.26 53375.58 2010-05-18 14:38:26.000 138 30760.92 75.44 43627.27 88888.00 2010-05-18 14:38:27.000 138 30760.90 75.42 43627.26 88888.00 2010-05-18 14:38:28.000 138 30760.91 75.44 43627.26 88888.00 2010-05-18 14:38:29.000 138 30760.93 75.45 43627.23 88888.00 2010-05-18 14:38:30.000 138 30760.95 75.44 43627.21 53375.60 2010-05-18 14:38:31.000 138 30760.97 75.43 43627.22 88888.00 2010-05-18 14:38:32.000 138 30760.97 75.42 43627.23 88888.00 2010-05-18 14:38:33.000 138 30761.01 75.43 43627.25 88888.00 2010-05-18 14:38:34.000 138 30761.02 75.43 43627.28 88888.00 2010-05-18 14:38:35.000 138 30760.99 75.39 43627.24 53375.59 2010-05-18 14:38:36.000 138 30760.98 75.40 43627.24 88888.00 2010-05-18 14:38:37.000 138 30761.00 75.40 43627.26 88888.00 2010-05-18 14:38:38.000 138 30760.95 75.36 43627.36 88888.00 2010-05-18 14:38:39.000 138 30761.08 75.42 43627.31 88888.00 2010-05-18 14:38:40.000 138 30761.12 75.46 43627.32 53375.65 2010-05-18 14:38:41.000 138 30761.09 75.48 43627.31 88888.00 2010-05-18 14:38:42.000 138 30761.11 75.55 43627.28 88888.00 2010-05-18 14:38:43.000 138 30761.08 75.50 43627.31 88888.00 2010-05-18 14:38:44.000 138 30761.06 75.49 43627.33 88888.00 2010-05-18 14:38:45.000 138 30761.07 75.49 43627.33 53375.64 2010-05-18 14:38:46.000 138 30761.10 75.48 43627.33 88888.00 2010-05-18 14:38:47.000 138 30761.10 75.42 43627.29 88888.00 2010-05-18 14:38:48.000 138 30761.10 75.36 43627.28 88888.00 2010-05-18 14:38:49.000 138 30761.11 75.35 43627.32 88888.00 2010-05-18 14:38:50.000 138 30761.13 75.34 43627.33 53375.70 2010-05-18 14:38:51.000 138 30761.14 75.33 43627.26 88888.00 2010-05-18 14:38:52.000 138 30761.14 75.31 43627.27 88888.00 2010-05-18 14:38:53.000 138 30761.15 75.33 43627.24 88888.00 2010-05-18 14:38:54.000 138 30761.15 75.35 43627.25 88888.00 2010-05-18 14:38:55.000 138 30761.14 75.33 43627.22 53375.69 2010-05-18 14:38:56.000 138 30761.15 75.31 43627.21 88888.00 2010-05-18 14:38:57.000 138 30761.17 75.36 43627.28 88888.00 2010-05-18 14:38:58.000 138 30761.16 75.40 43627.27 88888.00 2010-05-18 14:38:59.000 138 30761.17 75.39 43627.30 88888.00 2010-05-18 14:39:00.000 138 30761.15 75.37 43627.31 53375.71 2010-05-18 14:39:01.000 138 30761.17 75.39 43627.31 88888.00 2010-05-18 14:39:02.000 138 30761.18 75.39 43627.31 88888.00 2010-05-18 14:39:03.000 138 30761.19 75.41 43627.29 88888.00 2010-05-18 14:39:04.000 138 30761.21 75.42 43627.33 88888.00 2010-05-18 14:39:05.000 138 30761.21 75.41 43627.31 53375.74 2010-05-18 14:39:06.000 138 30761.19 75.38 43627.25 88888.00 2010-05-18 14:39:07.000 138 30761.19 75.45 43627.29 88888.00 2010-05-18 14:39:08.000 138 30761.19 75.46 43627.30 88888.00 2010-05-18 14:39:09.000 138 30761.18 75.46 43627.35 88888.00 2010-05-18 14:39:10.000 138 30761.19 75.44 43627.34 53375.72 2010-05-18 14:39:11.000 138 30761.20 75.45 43627.32 88888.00 2010-05-18 14:39:12.000 138 30761.22 75.45 43627.32 88888.00 2010-05-18 14:39:13.000 138 30761.20 75.42 43627.28 88888.00 2010-05-18 14:39:14.000 138 30761.21 75.41 43627.27 88888.00 2010-05-18 14:39:15.000 138 30761.23 75.42 43627.33 53375.76 2010-05-18 14:39:16.000 138 30761.25 75.41 43627.32 88888.00 2010-05-18 14:39:17.000 138 30761.25 75.38 43627.32 88888.00 2010-05-18 14:39:18.000 138 30761.26 75.37 43627.36 88888.00 2010-05-18 14:39:19.000 138 30761.25 75.37 43627.37 88888.00 2010-05-18 14:39:20.000 138 30761.26 75.38 43627.41 53375.77 2010-05-18 14:39:21.000 138 30761.31 75.39 43627.36 88888.00 2010-05-18 14:39:22.000 138 30761.29 75.43 43627.42 88888.00 2010-05-18 14:39:23.000 138 30761.27 75.42 43627.37 88888.00 2010-05-18 14:39:24.000 138 30761.30 75.38 43627.33 88888.00 2010-05-18 14:39:25.000 138 30761.26 75.36 43627.29 53375.82 2010-05-18 14:39:26.000 138 30761.27 75.34 43627.27 88888.00 2010-05-18 14:39:27.000 138 30761.29 75.35 43627.29 88888.00 2010-05-18 14:39:28.000 138 30761.29 75.39 43627.31 88888.00 2010-05-18 14:39:29.000 138 30761.27 75.40 43627.31 88888.00 2010-05-18 14:39:30.000 138 30761.26 75.37 43627.33 53375.83 2010-05-18 14:39:31.000 138 30761.28 75.39 43627.31 88888.00 2010-05-18 14:39:32.000 138 30761.29 75.38 43627.29 88888.00 2010-05-18 14:39:33.000 138 30761.29 75.39 43627.32 88888.00 2010-05-18 14:39:34.000 138 30761.32 75.40 43627.38 88888.00 2010-05-18 14:39:35.000 138 30761.33 75.40 43627.38 53375.85 2010-05-18 14:39:36.000 138 30761.35 75.40 43627.35 88888.00 2010-05-18 14:39:37.000 138 30761.37 75.42 43627.35 88888.00 2010-05-18 14:39:38.000 138 30761.39 75.41 43627.39 88888.00 2010-05-18 14:39:39.000 138 30761.40 75.39 43627.36 88888.00 2010-05-18 14:39:40.000 138 30761.39 75.39 43627.36 53375.84 2010-05-18 14:39:41.000 138 30761.34 75.34 43627.41 88888.00 2010-05-18 14:39:42.000 138 30761.35 75.40 43627.36 88888.00 2010-05-18 14:39:43.000 138 30761.38 75.44 43627.34 88888.00 2010-05-18 14:39:44.000 138 30761.38 75.42 43627.34 88888.00 2010-05-18 14:39:45.000 138 30761.36 75.42 43627.33 53375.92 2010-05-18 14:39:46.000 138 30761.37 75.38 43627.34 88888.00 2010-05-18 14:39:47.000 138 30761.41 75.25 43627.29 88888.00 2010-05-18 14:39:48.000 138 30761.40 75.31 43627.28 88888.00 2010-05-18 14:39:49.000 138 30761.38 75.36 43627.38 88888.00 2010-05-18 14:39:50.000 138 30761.40 75.32 43627.40 53375.74 2010-05-18 14:39:51.000 138 30761.40 75.34 43627.42 88888.00 2010-05-18 14:39:52.000 138 30761.45 75.35 43627.41 88888.00 2010-05-18 14:39:53.000 138 30761.44 75.31 43627.36 88888.00 2010-05-18 14:39:54.000 138 30761.46 75.35 43627.37 88888.00 2010-05-18 14:39:55.000 138 30761.56 75.42 43627.26 53375.94 2010-05-18 14:39:56.000 138 30761.46 75.34 43627.35 88888.00 2010-05-18 14:39:57.000 138 30761.44 75.35 43627.40 88888.00 2010-05-18 14:39:58.000 138 30761.45 75.32 43627.39 88888.00 2010-05-18 14:39:59.000 138 30761.46 75.34 43627.39 88888.00 2010-05-18 14:40:00.000 138 30761.47 75.36 43627.40 53375.95 2010-05-18 14:40:01.000 138 30761.49 75.36 43627.40 88888.00 2010-05-18 14:40:02.000 138 30761.48 75.34 43627.38 88888.00 2010-05-18 14:40:03.000 138 30761.49 75.37 43627.40 88888.00 2010-05-18 14:40:04.000 138 30761.48 75.38 43627.38 88888.00 2010-05-18 14:40:05.000 138 30761.49 75.39 43627.41 53375.97 2010-05-18 14:40:06.000 138 30761.51 75.38 43627.40 88888.00 2010-05-18 14:40:07.000 138 30761.49 75.35 43627.44 88888.00 2010-05-18 14:40:08.000 138 30761.51 75.38 43627.39 88888.00 2010-05-18 14:40:09.000 138 30761.52 75.41 43627.40 88888.00 2010-05-18 14:40:10.000 138 30761.52 75.40 43627.38 53375.98 2010-05-18 14:40:11.000 138 30761.53 75.35 43627.34 88888.00 2010-05-18 14:40:12.000 138 30761.56 75.35 43627.31 88888.00 2010-05-18 14:40:13.000 138 30761.56 75.36 43627.30 88888.00 2010-05-18 14:40:14.000 138 30761.58 75.37 43627.38 88888.00 2010-05-18 14:40:15.000 138 30761.60 75.36 43627.35 53376.02 2010-05-18 14:40:16.000 138 30761.61 75.37 43627.29 88888.00 2010-05-18 14:40:17.000 138 30761.57 75.38 43627.32 88888.00 2010-05-18 14:40:18.000 138 30761.58 75.38 43627.42 88888.00 2010-05-18 14:40:19.000 138 30761.61 75.38 43627.45 88888.00 2010-05-18 14:40:20.000 138 30761.62 75.39 43627.43 53376.01 2010-05-18 14:40:21.000 138 30761.64 75.35 43627.34 88888.00 2010-05-18 14:40:22.000 138 30761.66 75.32 43627.33 88888.00 2010-05-18 14:40:23.000 138 30761.63 75.38 43627.36 88888.00 2010-05-18 14:40:24.000 138 30761.63 75.36 43627.38 88888.00 2010-05-18 14:40:25.000 138 30761.65 75.36 43627.37 53376.07 2010-05-18 14:40:26.000 138 30761.67 75.36 43627.35 88888.00 2010-05-18 14:40:27.000 138 30761.64 75.39 43627.34 88888.00 2010-05-18 14:40:28.000 138 30761.68 75.42 43627.33 88888.00 2010-05-18 14:40:29.000 138 30761.70 75.46 43627.33 88888.00 2010-05-18 14:40:30.000 138 30761.66 75.43 43627.39 53376.08 2010-05-18 14:40:31.000 138 30761.66 75.38 43627.40 88888.00 2010-05-18 14:40:32.000 138 30761.67 75.35 43627.42 88888.00 2010-05-18 14:40:33.000 138 30761.70 75.38 43627.39 88888.00 2010-05-18 14:40:34.000 138 30761.73 75.35 43627.36 88888.00 2010-05-18 14:40:35.000 138 30761.74 75.32 43627.44 53376.12 2010-05-18 14:40:36.000 138 30761.77 75.36 43627.47 88888.00 2010-05-18 14:40:37.000 138 30761.74 75.37 43627.42 88888.00 2010-05-18 14:40:38.000 138 30761.77 75.38 43627.39 88888.00 2010-05-18 14:40:39.000 138 30761.78 75.41 43627.43 88888.00 2010-05-18 14:40:40.000 138 30761.76 75.39 43627.43 53376.12 2010-05-18 14:40:41.000 138 30761.79 75.41 43627.47 88888.00 2010-05-18 14:40:42.000 138 30761.88 75.53 43627.38 88888.00 2010-05-18 14:40:43.000 138 30761.85 75.49 43627.38 88888.00 2010-05-18 14:40:44.000 138 30761.79 75.42 43627.46 88888.00 2010-05-18 14:40:45.000 138 30761.77 75.44 43627.51 53376.09 2010-05-18 14:40:46.000 138 30761.79 75.40 43627.48 88888.00 2010-05-18 14:40:47.000 138 30761.81 75.38 43627.47 88888.00 2010-05-18 14:40:48.000 138 30761.81 75.34 43627.47 88888.00 2010-05-18 14:40:49.000 138 30761.81 75.34 43627.45 88888.00 2010-05-18 14:40:50.000 138 30761.79 75.32 43627.44 53376.17 2010-05-18 14:40:51.000 138 30761.80 75.32 43627.43 88888.00 2010-05-18 14:40:52.000 138 30761.89 75.44 43627.34 88888.00 2010-05-18 14:40:53.000 138 30761.80 75.37 43627.38 88888.00 2010-05-18 14:40:54.000 138 30761.78 75.38 43627.39 88888.00 2010-05-18 14:40:55.000 138 30761.77 75.36 43627.40 53376.03 2010-05-18 14:40:56.000 138 30761.78 75.33 43627.44 88888.00 2010-05-18 14:40:57.000 138 30761.81 75.36 43627.46 88888.00 2010-05-18 14:40:58.000 138 30761.81 75.32 43627.46 88888.00 2010-05-18 14:40:59.000 138 30761.78 75.31 43627.43 88888.00 2010-05-18 14:41:00.000 138 30761.77 75.32 43627.42 53376.16 2010-05-18 14:41:01.000 138 30761.80 75.34 43627.41 88888.00 2010-05-18 14:41:02.000 138 30761.82 75.37 43627.42 88888.00 2010-05-18 14:41:03.000 138 30761.79 75.39 43627.42 88888.00 2010-05-18 14:41:04.000 138 30761.80 75.38 43627.42 88888.00 2010-05-18 14:41:05.000 138 30761.79 75.37 43627.39 53376.16 2010-05-18 14:41:06.000 138 30761.79 75.33 43627.34 88888.00 2010-05-18 14:41:07.000 138 30761.80 75.33 43627.39 88888.00 2010-05-18 14:41:08.000 138 30761.82 75.35 43627.41 88888.00 2010-05-18 14:41:09.000 138 30761.83 75.36 43627.42 88888.00 2010-05-18 14:41:10.000 138 30761.85 75.37 43627.38 53376.15 2010-05-18 14:41:11.000 138 30761.83 75.35 43627.39 88888.00 2010-05-18 14:41:12.000 138 30761.82 75.34 43627.36 88888.00 2010-05-18 14:41:13.000 138 30761.80 75.34 43627.35 88888.00 2010-05-18 14:41:14.000 138 30761.78 75.35 43627.34 88888.00 2010-05-18 14:41:15.000 138 30761.77 75.30 43627.33 53376.16 2010-05-18 14:41:16.000 138 30761.79 75.30 43627.35 88888.00 2010-05-18 14:41:17.000 138 30761.80 75.32 43627.35 88888.00 2010-05-18 14:41:18.000 138 30761.81 75.35 43627.34 88888.00 2010-05-18 14:41:19.000 138 30761.82 75.34 43627.35 88888.00 2010-05-18 14:41:20.000 138 30761.84 75.30 43627.33 53376.15 2010-05-18 14:41:21.000 138 30761.82 75.28 43627.32 88888.00 2010-05-18 14:41:22.000 138 30761.83 75.27 43627.31 88888.00 2010-05-18 14:41:23.000 138 30761.83 75.30 43627.35 88888.00 2010-05-18 14:41:24.000 138 30761.85 75.32 43627.37 88888.00 2010-05-18 14:41:25.000 138 30761.86 75.38 43627.40 53376.18 2010-05-18 14:41:26.000 138 30761.86 75.39 43627.37 88888.00 2010-05-18 14:41:27.000 138 30761.86 75.36 43627.31 88888.00 2010-05-18 14:41:28.000 138 30761.85 75.38 43627.35 88888.00 2010-05-18 14:41:29.000 138 30761.83 75.33 43627.37 88888.00 2010-05-18 14:41:30.000 138 30761.82 75.29 43627.29 53376.13 2010-05-18 14:41:31.000 138 30761.83 75.31 43627.30 88888.00 2010-05-18 14:41:32.000 138 30761.83 75.28 43627.38 88888.00 2010-05-18 14:41:33.000 138 30761.84 75.27 43627.41 88888.00 2010-05-18 14:41:34.000 138 30761.83 75.27 43627.38 88888.00 2010-05-18 14:41:35.000 138 30761.87 75.26 43627.36 53376.20 2010-05-18 14:41:36.000 138 30761.88 75.28 43627.36 88888.00 2010-05-18 14:41:37.000 138 30761.86 75.30 43627.34 88888.00 2010-05-18 14:41:38.000 138 30761.88 75.28 43627.34 88888.00 2010-05-18 14:41:39.000 138 30761.92 75.31 43627.34 88888.00 2010-05-18 14:41:40.000 138 30761.89 75.31 43627.29 53376.18 2010-05-18 14:41:41.000 138 30761.91 75.30 43627.33 88888.00 2010-05-18 14:41:42.000 138 30761.92 75.31 43627.31 88888.00 2010-05-18 14:41:43.000 138 30761.93 75.29 43627.29 88888.00 2010-05-18 14:41:44.000 138 30761.94 75.30 43627.26 88888.00 2010-05-18 14:41:45.000 138 30761.93 75.31 43627.28 53376.18 2010-05-18 14:41:46.000 138 30761.94 75.33 43627.37 88888.00 2010-05-18 14:41:47.000 138 30761.89 75.35 43627.42 88888.00 2010-05-18 14:41:48.000 138 30761.86 75.33 43627.41 88888.00 2010-05-18 14:41:49.000 138 30761.84 75.29 43627.40 88888.00 2010-05-18 14:41:50.000 138 30761.82 75.33 43627.40 53376.15 2010-05-18 14:41:51.000 138 30761.82 75.34 43627.40 88888.00 2010-05-18 14:41:52.000 138 30761.82 75.32 43627.37 88888.00 2010-05-18 14:41:53.000 138 30761.84 75.34 43627.38 88888.00 2010-05-18 14:41:54.000 138 30761.86 75.33 43627.38 88888.00 2010-05-18 14:41:55.000 138 30761.84 75.31 43627.38 53376.15 2010-05-18 14:41:56.000 138 30761.86 75.27 43627.32 88888.00 2010-05-18 14:41:57.000 138 30761.87 75.31 43627.31 88888.00 2010-05-18 14:41:58.000 138 30761.87 75.31 43627.34 88888.00 2010-05-18 14:41:59.000 138 30761.88 75.28 43627.36 88888.00 2010-05-18 14:42:00.000 138 30761.87 75.25 43627.36 53376.16 2010-05-18 14:42:01.000 138 30761.88 75.25 43627.30 88888.00 2010-05-18 14:42:02.000 138 30761.90 75.28 43627.33 88888.00 2010-05-18 14:42:03.000 138 30761.91 75.26 43627.38 88888.00 2010-05-18 14:42:04.000 138 30761.91 75.25 43627.37 88888.00 2010-05-18 14:42:05.000 138 30761.87 75.24 43627.38 53376.11 2010-05-18 14:42:06.000 138 30761.83 75.22 43627.41 88888.00 2010-05-18 14:42:07.000 138 30761.85 75.21 43627.44 88888.00 2010-05-18 14:42:08.000 138 30761.90 75.24 43627.34 88888.00 2010-05-18 14:42:09.000 138 30761.90 75.27 43627.30 88888.00 2010-05-18 14:42:10.000 138 30761.88 75.28 43627.30 53376.15 2010-05-18 14:42:11.000 138 30761.88 75.30 43627.32 88888.00 2010-05-18 14:42:12.000 138 30761.88 75.33 43627.36 88888.00 2010-05-18 14:42:13.000 138 30761.85 75.30 43627.32 88888.00 2010-05-18 14:42:14.000 138 30761.84 75.33 43627.32 88888.00 2010-05-18 14:42:15.000 138 30761.85 75.28 43627.32 53376.10 2010-05-18 14:42:16.000 138 30761.84 75.24 43627.30 88888.00 2010-05-18 14:42:17.000 138 30761.83 75.25 43627.34 88888.00 2010-05-18 14:42:18.000 138 30761.83 75.25 43627.31 88888.00 2010-05-18 14:42:19.000 138 30761.86 75.27 43627.30 88888.00 2010-05-18 14:42:20.000 138 30761.84 75.23 43627.31 53376.09 2010-05-18 14:42:21.000 138 30761.81 75.24 43627.32 88888.00 2010-05-18 14:42:22.000 138 30761.80 75.22 43627.33 88888.00 2010-05-18 14:42:23.000 138 30761.88 75.25 43627.34 88888.00 2010-05-18 14:42:24.000 138 30761.95 75.27 43627.23 88888.00 2010-05-18 14:42:25.000 138 30761.84 75.18 43627.32 53376.04 2010-05-18 14:42:26.000 138 30761.81 75.17 43627.31 88888.00 2010-05-18 14:42:27.000 138 30761.79 75.16 43627.31 88888.00 2010-05-18 14:42:28.000 138 30761.79 75.20 43627.36 88888.00 2010-05-18 14:42:29.000 138 30761.80 75.24 43627.32 88888.00 2010-05-18 14:42:30.000 138 30761.79 75.28 43627.35 53376.02 2010-05-18 14:42:31.000 138 30761.78 75.31 43627.36 88888.00 2010-05-18 14:42:32.000 138 30761.81 75.29 43627.31 88888.00 2010-05-18 14:42:33.000 138 30761.83 75.31 43627.28 88888.00 2010-05-18 14:42:34.000 138 30761.78 75.30 43627.23 88888.00 2010-05-18 14:42:35.000 138 30761.75 75.30 43627.23 53375.96 2010-05-18 14:42:36.000 138 30761.76 75.32 43627.17 88888.00 2010-05-18 14:42:37.000 138 30761.78 75.38 43627.17 88888.00 2010-05-18 14:42:38.000 138 30761.81 75.40 43627.15 88888.00 2010-05-18 14:42:39.000 138 30761.80 75.41 43627.19 88888.00 2010-05-18 14:42:40.000 138 30761.80 75.44 43627.24 53375.92 2010-05-18 14:42:41.000 138 30761.81 75.41 43627.22 88888.00 2010-05-18 14:42:42.000 138 30761.87 75.41 43627.20 88888.00 2010-05-18 14:42:43.000 138 30761.87 75.39 43627.18 88888.00 2010-05-18 14:42:44.000 138 30761.88 75.41 43627.18 88888.00 2010-05-18 14:42:45.000 138 30761.86 75.44 43627.22 53375.90 2010-05-18 14:42:46.000 138 30761.89 75.45 43627.22 88888.00 2010-05-18 14:42:47.000 138 30761.92 75.46 43627.18 88888.00 2010-05-18 14:42:48.000 138 30761.97 75.43 43627.18 88888.00 2010-05-18 14:42:49.000 138 30762.00 75.40 43627.18 88888.00 2010-05-18 14:42:50.000 138 30762.02 75.38 43627.17 53375.94 2010-05-18 14:42:51.000 138 30762.04 75.36 43627.12 88888.00 2010-05-18 14:42:52.000 138 30762.00 75.41 43627.14 88888.00 2010-05-18 14:42:53.000 138 30762.00 75.40 43627.24 88888.00 2010-05-18 14:42:54.000 138 30762.01 75.37 43627.21 88888.00 2010-05-18 14:42:55.000 138 30762.05 75.33 43627.20 53375.98 2010-05-18 14:42:56.000 138 30762.11 75.31 43627.15 88888.00 2010-05-18 14:42:57.000 138 30762.13 75.29 43627.20 88888.00 2010-05-18 14:42:58.000 138 30762.14 75.25 43627.25 88888.00 2010-05-18 14:42:59.000 138 30762.11 75.24 43627.25 88888.00 2010-05-18 14:43:00.000 138 30762.10 75.23 43627.25 53376.04 2010-05-18 14:43:01.000 138 30762.10 75.22 43627.26 88888.00 2010-05-18 14:43:02.000 138 30762.07 75.23 43627.31 88888.00 2010-05-18 14:43:03.000 138 30762.05 75.21 43627.35 88888.00 2010-05-18 14:43:04.000 138 30762.03 75.21 43627.35 88888.00 2010-05-18 14:43:05.000 138 30762.03 75.15 43627.37 53376.09 2010-05-18 14:43:06.000 138 30762.04 75.20 43627.37 88888.00 2010-05-18 14:43:07.000 138 30762.05 75.19 43627.37 88888.00 2010-05-18 14:43:08.000 138 30762.05 75.17 43627.33 88888.00 2010-05-18 14:43:09.000 138 30762.07 75.19 43627.30 88888.00 2010-05-18 14:43:10.000 138 30762.07 75.23 43627.24 53376.13 2010-05-18 14:43:11.000 138 30762.04 75.26 43627.30 88888.00 2010-05-18 14:43:12.000 138 30762.04 75.24 43627.32 88888.00 2010-05-18 14:43:13.000 138 30762.03 75.26 43627.29 88888.00 2010-05-18 14:43:14.000 138 30762.02 75.29 43627.34 88888.00 2010-05-18 14:43:15.000 138 30762.02 75.27 43627.38 53376.17 2010-05-18 14:43:16.000 138 30762.01 75.22 43627.34 88888.00 2010-05-18 14:43:17.000 138 30761.99 75.18 43627.32 88888.00 2010-05-18 14:43:18.000 138 30762.00 75.19 43627.35 88888.00 2010-05-18 14:43:19.000 138 30761.99 75.20 43627.33 88888.00 2010-05-18 14:43:20.000 138 30761.99 75.22 43627.30 53376.16 2010-05-18 14:43:21.000 138 30761.99 75.22 43627.33 88888.00 2010-05-18 14:43:22.000 138 30762.03 75.24 43627.33 88888.00 2010-05-18 14:43:23.000 138 30762.02 75.25 43627.36 88888.00 2010-05-18 14:43:24.000 138 30762.04 75.23 43627.36 88888.00 2010-05-18 14:43:25.000 138 30762.07 75.22 43627.31 53376.18 2010-05-18 14:43:26.000 138 30762.04 75.21 43627.32 88888.00 2010-05-18 14:43:27.000 138 30761.95 75.16 43627.36 88888.00 2010-05-18 14:43:28.000 138 30761.99 75.21 43627.38 88888.00 2010-05-18 14:43:29.000 138 30762.03 75.20 43627.36 88888.00 2010-05-18 14:43:30.000 138 30762.02 75.22 43627.34 53376.22 2010-05-18 14:43:31.000 138 30762.04 75.20 43627.35 88888.00 2010-05-18 14:43:32.000 138 30762.03 75.18 43627.34 88888.00 2010-05-18 14:43:33.000 138 30762.05 75.20 43627.34 88888.00 2010-05-18 14:43:34.000 138 30762.02 75.19 43627.33 88888.00 2010-05-18 14:43:35.000 138 30762.07 75.23 43627.29 53376.17 2010-05-18 14:43:36.000 138 30762.10 75.20 43627.21 88888.00 2010-05-18 14:43:37.000 138 30762.04 75.18 43627.26 88888.00 2010-05-18 14:43:38.000 138 30762.02 75.17 43627.26 88888.00 2010-05-18 14:43:39.000 138 30762.03 75.18 43627.24 88888.00 2010-05-18 14:43:40.000 138 30761.98 75.17 43627.23 53376.10 2010-05-18 14:43:41.000 138 30762.00 75.13 43627.25 88888.00 2010-05-18 14:43:42.000 138 30762.03 75.16 43627.28 88888.00 2010-05-18 14:43:43.000 138 30762.01 75.16 43627.31 88888.00 2010-05-18 14:43:44.000 138 30762.04 75.15 43627.28 88888.00 2010-05-18 14:43:45.000 138 30762.02 75.14 43627.22 53376.16 2010-05-18 14:43:46.000 138 30762.03 75.14 43627.21 88888.00 2010-05-18 14:43:47.000 138 30762.04 75.10 43627.22 88888.00 2010-05-18 14:43:48.000 138 30762.03 75.08 43627.24 88888.00 2010-05-18 14:43:49.000 138 30762.02 75.08 43627.25 88888.00 2010-05-18 14:43:50.000 138 30762.05 75.11 43627.28 53376.15 2010-05-18 14:43:51.000 138 30762.05 75.13 43627.24 88888.00 2010-05-18 14:43:52.000 138 30762.03 75.11 43627.18 88888.00 2010-05-18 14:43:53.000 138 30762.04 75.09 43627.18 88888.00 2010-05-18 14:43:54.000 138 30762.07 75.11 43627.24 88888.00 2010-05-18 14:43:55.000 138 30762.07 75.14 43627.24 53376.14 2010-05-18 14:43:56.000 138 30762.06 75.12 43627.22 88888.00 2010-05-18 14:43:57.000 138 30762.04 75.08 43627.24 88888.00 2010-05-18 14:43:58.000 138 30762.02 75.07 43627.25 88888.00 2010-05-18 14:43:59.000 138 30762.03 75.08 43627.29 88888.00 2010-05-18 14:44:00.000 138 30761.98 75.00 43627.43 53376.14 2010-05-18 14:44:01.000 138 30762.06 75.11 43627.32 88888.00 2010-05-18 14:44:02.000 138 30762.08 75.14 43627.28 88888.00 2010-05-18 14:44:03.000 138 30762.06 75.11 43627.24 88888.00 2010-05-18 14:44:04.000 138 30762.04 75.06 43627.22 88888.00 2010-05-18 14:44:05.000 138 30762.06 75.06 43627.21 53376.13 2010-05-18 14:44:06.000 138 30762.06 75.08 43627.21 88888.00 2010-05-18 14:44:07.000 138 30762.07 75.02 43627.22 88888.00 2010-05-18 14:44:08.000 138 30762.08 75.04 43627.17 88888.00 2010-05-18 14:44:09.000 138 30762.06 75.07 43627.15 88888.00 2010-05-18 14:44:10.000 138 30762.06 75.08 43627.16 53376.12 2010-05-18 14:44:11.000 138 30762.07 75.06 43627.16 88888.00 2010-05-18 14:44:12.000 138 30762.06 75.09 43627.21 88888.00 2010-05-18 14:44:13.000 138 30762.05 75.06 43627.25 88888.00 2010-05-18 14:44:14.000 138 30762.04 75.05 43627.22 88888.00 2010-05-18 14:44:15.000 138 30762.01 75.00 43627.19 53376.13 2010-05-18 14:44:16.000 138 30762.00 75.01 43627.20 88888.00 2010-05-18 14:44:17.000 138 30762.01 74.99 43627.24 88888.00 2010-05-18 14:44:18.000 138 30762.02 74.98 43627.24 88888.00 2010-05-18 14:44:19.000 138 30762.02 75.00 43627.24 88888.00 2010-05-18 14:44:20.000 138 30762.04 75.01 43627.20 53376.14 2010-05-18 14:44:21.000 138 30762.03 75.02 43627.24 88888.00 2010-05-18 14:44:22.000 138 30762.03 75.06 43627.26 88888.00 2010-05-18 14:44:23.000 138 30762.00 75.03 43627.17 88888.00 2010-05-18 14:44:24.000 138 30761.99 74.99 43627.23 88888.00 2010-05-18 14:44:25.000 138 30762.01 74.98 43627.29 53376.10 2010-05-18 14:44:26.000 138 30762.06 75.03 43627.24 88888.00 2010-05-18 14:44:27.000 138 30762.05 75.05 43627.22 88888.00 2010-05-18 14:44:28.000 138 30762.06 75.05 43627.16 88888.00 2010-05-18 14:44:29.000 138 30762.03 75.05 43627.18 88888.00 2010-05-18 14:44:30.000 138 30762.00 75.05 43627.20 53376.12 2010-05-18 14:44:31.000 138 30762.00 75.04 43627.20 88888.00 2010-05-18 14:44:32.000 138 30762.01 75.02 43627.22 88888.00 2010-05-18 14:44:33.000 138 30762.02 75.00 43627.23 88888.00 2010-05-18 14:44:34.000 138 30762.00 74.98 43627.26 88888.00 2010-05-18 14:44:35.000 138 30762.00 74.96 43627.24 53376.11 2010-05-18 14:44:36.000 138 30761.99 75.02 43627.23 88888.00 2010-05-18 14:44:37.000 138 30762.00 75.02 43627.24 88888.00 2010-05-18 14:44:38.000 138 30762.00 75.04 43627.22 88888.00 2010-05-18 14:44:39.000 138 30762.00 75.03 43627.19 88888.00 2010-05-18 14:44:40.000 138 30761.99 75.01 43627.18 53376.06 2010-05-18 14:44:41.000 138 30762.00 75.03 43627.20 88888.00 2010-05-18 14:44:42.000 138 30762.01 75.04 43627.25 88888.00 2010-05-18 14:44:43.000 138 30762.01 75.05 43627.28 88888.00 2010-05-18 14:44:44.000 138 30762.04 75.07 43627.22 88888.00 2010-05-18 14:44:45.000 138 30762.05 75.04 43627.22 53376.10 2010-05-18 14:44:46.000 138 30762.05 75.03 43627.17 88888.00 2010-05-18 14:44:47.000 138 30762.02 74.99 43627.15 88888.00 2010-05-18 14:44:48.000 138 30762.03 74.99 43627.14 88888.00 2010-05-18 14:44:49.000 138 30762.03 74.98 43627.15 88888.00 2010-05-18 14:44:50.000 138 30762.02 74.98 43627.18 53376.06 2010-05-18 14:44:51.000 138 30762.00 74.97 43627.19 88888.00 2010-05-18 14:44:52.000 138 30761.98 74.98 43627.18 88888.00 2010-05-18 14:44:53.000 138 30762.00 74.95 43627.19 88888.00 2010-05-18 14:44:54.000 138 30761.95 74.95 43627.16 88888.00 2010-05-18 14:44:55.000 138 30761.93 74.92 43627.14 53376.06 2010-05-18 14:44:56.000 138 30761.95 74.92 43627.14 88888.00 2010-05-18 14:44:57.000 138 30761.94 74.98 43627.17 88888.00 2010-05-18 14:44:58.000 138 30761.92 74.96 43627.16 88888.00 2010-05-18 14:44:59.000 138 30761.96 74.98 43627.16 88888.00 2010-05-18 14:45:00.000 138 30761.94 74.97 43627.13 53376.09 2010-05-18 14:45:01.000 138 30761.95 74.97 43627.16 88888.00 2010-05-18 14:45:02.000 138 30761.97 74.98 43627.21 88888.00 2010-05-18 14:45:03.000 138 30761.96 74.99 43627.21 88888.00 2010-05-18 14:45:04.000 138 30761.96 74.98 43627.21 88888.00 2010-05-18 14:45:05.000 138 30762.06 75.03 43627.14 53376.05 2010-05-18 14:45:06.000 138 30762.06 75.06 43627.10 88888.00 2010-05-18 14:45:07.000 138 30761.95 74.98 43627.21 88888.00 2010-05-18 14:45:08.000 138 30761.96 74.99 43627.25 88888.00 2010-05-18 14:45:09.000 138 30761.97 75.00 43627.24 88888.00 2010-05-18 14:45:10.000 138 30761.97 75.04 43627.28 53376.08 2010-05-18 14:45:11.000 138 30761.96 75.02 43627.28 88888.00 2010-05-18 14:45:12.000 138 30761.95 74.98 43627.22 88888.00 2010-05-18 14:45:13.000 138 30761.94 75.00 43627.20 88888.00 2010-05-18 14:45:14.000 138 30761.94 75.03 43627.23 88888.00 2010-05-18 14:45:15.000 138 30761.91 75.04 43627.18 53376.09 2010-05-18 14:45:16.000 138 30761.88 75.02 43627.16 88888.00 2010-05-18 14:45:17.000 138 30761.89 74.97 43627.16 88888.00 2010-05-18 14:45:18.000 138 30761.92 74.95 43627.15 88888.00 2010-05-18 14:45:19.000 138 30761.93 74.95 43627.17 88888.00 2010-05-18 14:45:20.000 138 30761.96 74.95 43627.18 53376.02 2010-05-18 14:45:21.000 138 30761.94 75.00 43627.18 88888.00 2010-05-18 14:45:22.000 138 30761.93 75.00 43627.18 88888.00 2010-05-18 14:45:23.000 138 30761.94 74.99 43627.19 88888.00 2010-05-18 14:45:24.000 138 30761.91 75.01 43627.16 88888.00 2010-05-18 14:45:25.000 138 30761.90 75.01 43627.12 53376.04 2010-05-18 14:45:26.000 138 30761.90 75.00 43627.12 88888.00 2010-05-18 14:45:27.000 138 30761.88 75.04 43627.07 88888.00 2010-05-18 14:45:28.000 138 30761.87 75.03 43627.09 88888.00 2010-05-18 14:45:29.000 138 30761.88 74.98 43627.10 88888.00 2010-05-18 14:45:30.000 138 30761.84 74.91 43627.21 53376.03 2010-05-18 14:45:31.000 138 30761.89 74.97 43627.30 88888.00 2010-05-18 14:45:32.000 138 30761.94 75.01 43627.18 88888.00 2010-05-18 14:45:33.000 138 30761.92 75.04 43627.13 88888.00 2010-05-18 14:45:34.000 138 30761.89 75.03 43627.14 88888.00 2010-05-18 14:45:35.000 138 30761.87 75.03 43627.15 53376.05 2010-05-18 14:45:36.000 138 30761.88 75.04 43627.14 88888.00 2010-05-18 14:45:37.000 138 30761.90 75.05 43627.10 88888.00 2010-05-18 14:45:38.000 138 30761.89 75.03 43627.08 88888.00 2010-05-18 14:45:39.000 138 30761.87 75.01 43627.08 88888.00 2010-05-18 14:45:40.000 138 30761.88 75.03 43627.07 53376.02 2010-05-18 14:45:41.000 138 30761.88 75.04 43627.07 88888.00 2010-05-18 14:45:42.000 138 30761.90 75.02 43627.09 88888.00 2010-05-18 14:45:43.000 138 30762.02 75.09 43626.98 88888.00 2010-05-18 14:45:44.000 138 30761.97 75.16 43626.93 88888.00 2010-05-18 14:45:45.000 138 30761.95 75.18 43626.89 53376.04 2010-05-18 14:45:46.000 138 30761.91 75.08 43626.92 88888.00 2010-05-18 14:45:47.000 138 30761.88 75.05 43626.99 88888.00 2010-05-18 14:45:48.000 138 30761.88 74.98 43627.09 88888.00 2010-05-18 14:45:49.000 138 30761.90 74.95 43627.14 88888.00 2010-05-18 14:45:50.000 138 30761.89 74.97 43627.08 53376.00 2010-05-18 14:45:51.000 138 30761.88 75.02 43627.06 88888.00 2010-05-18 14:45:52.000 138 30761.87 75.06 43627.07 88888.00 2010-05-18 14:45:53.000 138 30761.87 75.09 43627.07 88888.00 2010-05-18 14:45:54.000 138 30761.88 75.09 43627.09 88888.00 2010-05-18 14:45:55.000 138 30761.86 75.07 43627.09 53376.01 2010-05-18 14:45:56.000 138 30761.87 75.07 43627.09 88888.00 2010-05-18 14:45:57.000 138 30761.86 75.06 43627.10 88888.00 2010-05-18 14:45:58.000 138 30761.88 75.10 43627.08 88888.00 2010-05-18 14:45:59.000 138 30761.87 75.07 43627.10 88888.00 2010-05-18 14:46:00.000 138 30761.84 75.06 43627.17 53376.00 2010-05-18 14:46:01.000 138 30761.85 75.08 43627.16 88888.00 2010-05-18 14:46:02.000 138 30761.83 75.06 43627.15 88888.00 2010-05-18 14:46:03.000 138 30761.83 75.05 43627.14 88888.00 2010-05-18 14:46:04.000 138 30761.84 75.07 43627.16 88888.00 2010-05-18 14:46:05.000 138 30761.84 75.05 43627.12 53375.97 2010-05-18 14:46:06.000 138 30761.87 75.02 43627.11 88888.00 2010-05-18 14:46:07.000 138 30761.88 75.03 43627.13 88888.00 2010-05-18 14:46:08.000 138 30761.87 75.09 43627.09 88888.00 2010-05-18 14:46:09.000 138 30761.86 75.08 43627.13 88888.00 2010-05-18 14:46:10.000 138 30761.87 75.06 43627.12 53375.95 2010-05-18 14:46:11.000 138 30761.90 75.08 43627.10 88888.00 2010-05-18 14:46:12.000 138 30761.88 75.09 43627.09 88888.00 2010-05-18 14:46:13.000 138 30761.87 75.08 43627.06 88888.00 2010-05-18 14:46:14.000 138 30761.85 75.07 43627.03 88888.00 2010-05-18 14:46:15.000 138 30761.83 75.07 43627.04 53375.99 2010-05-18 14:46:16.000 138 30761.84 75.08 43627.06 88888.00 2010-05-18 14:46:17.000 138 30761.85 75.07 43627.05 88888.00 2010-05-18 14:46:18.000 138 30761.87 75.07 43627.05 88888.00 2010-05-18 14:46:19.000 138 30761.88 75.10 43627.07 88888.00 2010-05-18 14:46:20.000 138 30761.86 75.10 43627.08 53375.96 2010-05-18 14:46:21.000 138 30761.87 75.10 43627.08 88888.00 2010-05-18 14:46:22.000 138 30761.86 75.07 43627.06 88888.00 2010-05-18 14:46:23.000 138 30761.86 75.05 43627.06 88888.00 2010-05-18 14:46:24.000 138 30761.82 75.06 43627.07 88888.00 2010-05-18 14:46:25.000 138 30761.79 75.06 43627.06 53375.93 2010-05-18 14:46:26.000 138 30761.81 75.01 43627.06 88888.00 2010-05-18 14:46:27.000 138 30761.76 74.95 43627.15 88888.00 2010-05-18 14:46:28.000 138 30761.82 75.03 43627.03 88888.00 2010-05-18 14:46:29.000 138 30761.85 75.02 43626.98 88888.00 2010-05-18 14:46:30.000 138 30761.87 75.03 43626.97 53376.01 2010-05-18 14:46:31.000 138 30761.83 75.01 43626.90 88888.00 2010-05-18 14:46:32.000 138 30761.76 74.99 43626.98 88888.00 2010-05-18 14:46:33.000 138 30761.78 75.00 43627.01 88888.00 2010-05-18 14:46:34.000 138 30761.79 75.05 43627.00 88888.00 2010-05-18 14:46:35.000 138 30761.81 75.06 43627.01 53375.87 2010-05-18 14:46:36.000 138 30761.82 75.05 43626.97 88888.00 2010-05-18 14:46:37.000 138 30761.81 75.04 43627.00 88888.00 2010-05-18 14:46:38.000 138 30761.77 75.05 43627.01 88888.00 2010-05-18 14:46:39.000 138 30761.75 75.04 43627.03 88888.00 2010-05-18 14:46:40.000 138 30761.74 75.02 43627.02 53375.86 2010-05-18 14:46:41.000 138 30761.76 75.03 43627.01 88888.00 2010-05-18 14:46:42.000 138 30761.77 75.03 43626.98 88888.00 2010-05-18 14:46:43.000 138 30761.76 75.03 43626.95 88888.00 2010-05-18 14:46:44.000 138 30761.76 75.04 43626.98 88888.00 2010-05-18 14:46:45.000 138 30761.76 75.01 43626.99 53375.84 2010-05-18 14:46:46.000 138 30761.71 75.02 43626.99 88888.00 2010-05-18 14:46:47.000 138 30761.71 75.02 43627.00 88888.00 2010-05-18 14:46:48.000 138 30761.68 74.98 43626.97 88888.00 2010-05-18 14:46:49.000 138 30761.65 75.00 43626.96 88888.00 2010-05-18 14:46:50.000 138 30761.67 75.05 43626.95 53375.80 2010-05-18 14:46:51.000 138 30761.66 75.04 43626.91 88888.00 2010-05-18 14:46:52.000 138 30761.68 75.07 43626.90 88888.00 2010-05-18 14:46:53.000 138 30761.64 75.08 43626.93 88888.00 2010-05-18 14:46:54.000 138 30761.63 75.06 43626.93 88888.00 2010-05-18 14:46:55.000 138 30761.60 75.03 43626.93 53375.76 2010-05-18 14:46:56.000 138 30761.61 75.06 43626.93 88888.00 2010-05-18 14:46:57.000 138 30761.60 75.05 43626.91 88888.00 2010-05-18 14:46:58.000 138 30761.62 75.00 43626.86 88888.00 2010-05-18 14:46:59.000 138 30761.60 75.02 43626.88 88888.00 2010-05-18 14:47:00.000 138 30761.60 75.03 43626.91 53375.76 2010-05-18 14:47:01.000 138 30761.60 75.05 43626.91 88888.00 2010-05-18 14:47:02.000 138 30761.56 75.03 43626.92 88888.00 2010-05-18 14:47:03.000 138 30761.55 75.00 43626.96 88888.00 2010-05-18 14:47:04.000 138 30761.58 75.01 43626.95 88888.00 2010-05-18 14:47:05.000 138 30761.59 74.98 43626.96 53375.70 2010-05-18 14:47:06.000 138 30761.56 74.98 43626.95 88888.00 2010-05-18 14:47:07.000 138 30761.58 75.01 43626.91 88888.00 2010-05-18 14:47:08.000 138 30761.57 75.04 43626.89 88888.00 2010-05-18 14:47:09.000 138 30761.57 75.02 43626.91 88888.00 2010-05-18 14:47:10.000 138 30761.57 75.02 43626.90 53375.68 2010-05-18 14:47:11.000 138 30761.56 75.01 43626.82 88888.00 2010-05-18 14:47:12.000 138 30761.63 75.04 43626.79 88888.00 2010-05-18 14:47:13.000 138 30761.53 74.97 43626.82 88888.00 2010-05-18 14:47:14.000 138 30761.50 74.98 43626.86 88888.00 2010-05-18 14:47:15.000 138 30761.53 74.98 43626.86 53375.60 2010-05-18 14:47:16.000 138 30761.50 74.99 43626.79 88888.00 2010-05-18 14:47:17.000 138 30761.49 74.96 43626.73 88888.00 2010-05-18 14:47:18.000 138 30761.51 74.95 43626.77 88888.00 2010-05-18 14:47:19.000 138 30761.50 74.97 43626.78 88888.00 2010-05-18 14:47:20.000 138 30761.50 74.94 43626.83 53375.61 2010-05-18 14:47:21.000 138 30761.51 74.94 43626.85 88888.00 2010-05-18 14:47:22.000 138 30761.51 74.96 43626.84 88888.00 2010-05-18 14:47:23.000 138 30761.53 74.95 43626.79 88888.00 2010-05-18 14:47:24.000 138 30761.50 74.93 43626.86 88888.00 2010-05-18 14:47:25.000 138 30761.50 74.92 43626.88 53375.57 2010-05-18 14:47:26.000 138 30761.49 74.95 43626.85 88888.00 2010-05-18 14:47:27.000 138 30761.46 74.99 43626.82 88888.00 2010-05-18 14:47:28.000 138 30761.46 74.99 43626.84 88888.00 2010-05-18 14:47:29.000 138 30761.47 75.00 43626.86 88888.00 2010-05-18 14:47:30.000 138 30761.45 75.01 43626.84 53375.59 2010-05-18 14:47:31.000 138 30761.46 74.99 43626.82 88888.00 2010-05-18 14:47:32.000 138 30761.47 74.97 43626.81 88888.00 2010-05-18 14:47:33.000 138 30761.48 74.98 43626.83 88888.00 2010-05-18 14:47:34.000 138 30761.47 75.01 43626.85 88888.00 2010-05-18 14:47:35.000 138 30761.44 75.01 43626.86 53375.58 2010-05-18 14:47:36.000 138 30761.43 74.98 43626.86 88888.00 2010-05-18 14:47:37.000 138 30761.40 74.97 43626.87 88888.00 2010-05-18 14:47:38.000 138 30761.45 74.96 43626.86 88888.00 2010-05-18 14:47:39.000 138 30761.46 74.94 43626.80 88888.00 2010-05-18 14:47:40.000 138 30761.47 74.93 43626.81 53375.57 2010-05-18 14:47:41.000 138 30761.48 74.96 43626.81 88888.00 2010-05-18 14:47:42.000 138 30761.49 75.02 43626.81 88888.00 2010-05-18 14:47:43.000 138 30761.50 75.00 43626.78 88888.00 2010-05-18 14:47:44.000 138 30761.43 74.97 43626.81 88888.00 2010-05-18 14:47:45.000 138 30761.46 74.98 43626.79 53375.59 2010-05-18 14:47:46.000 138 30761.49 74.99 43626.81 88888.00 2010-05-18 14:47:47.000 138 30761.49 74.99 43626.82 88888.00 2010-05-18 14:47:48.000 138 30761.49 74.99 43626.80 88888.00 2010-05-18 14:47:49.000 138 30761.47 75.03 43626.84 88888.00 2010-05-18 14:47:50.000 138 30761.45 75.03 43626.83 53375.55 2010-05-18 14:47:51.000 138 30761.45 75.08 43626.84 88888.00 2010-05-18 14:47:52.000 138 30761.46 75.10 43626.80 88888.00 2010-05-18 14:47:53.000 138 30761.43 75.08 43626.80 88888.00 2010-05-18 14:47:54.000 138 30761.43 75.03 43626.86 88888.00 2010-05-18 14:47:55.000 138 30761.44 75.01 43626.90 53375.55 2010-05-18 14:47:56.000 138 30761.44 75.01 43626.89 88888.00 2010-05-18 14:47:57.000 138 30761.45 75.02 43626.93 88888.00 2010-05-18 14:47:58.000 138 30761.45 75.03 43626.92 88888.00 2010-05-18 14:47:59.000 138 30761.44 75.04 43626.93 88888.00 2010-05-18 14:48:00.000 138 30761.45 75.00 43626.90 53375.58 2010-05-18 14:48:01.000 138 30761.44 75.02 43626.94 88888.00 2010-05-18 14:48:02.000 138 30761.43 75.01 43626.91 88888.00 2010-05-18 14:48:03.000 138 30761.43 75.03 43626.89 88888.00 2010-05-18 14:48:04.000 138 30761.43 75.05 43626.86 88888.00 2010-05-18 14:48:05.000 138 30761.43 75.05 43626.84 53375.56 2010-05-18 14:48:06.000 138 30761.41 75.04 43626.86 88888.00 2010-05-18 14:48:07.000 138 30761.44 75.03 43626.82 88888.00 2010-05-18 14:48:08.000 138 30761.44 75.02 43626.83 88888.00 2010-05-18 14:48:09.000 138 30761.45 75.04 43626.90 88888.00 2010-05-18 14:48:10.000 138 30761.43 75.00 43626.92 53375.57 2010-05-18 14:48:11.000 138 30761.46 75.00 43626.89 88888.00 2010-05-18 14:48:12.000 138 30761.46 74.99 43626.88 88888.00 2010-05-18 14:48:13.000 138 30761.49 75.05 43626.87 88888.00 2010-05-18 14:48:14.000 138 30761.56 75.12 43626.75 88888.00 2010-05-18 14:48:15.000 138 30761.44 74.97 43626.86 53375.57 2010-05-18 14:48:16.000 138 30761.45 74.99 43626.97 88888.00 2010-05-18 14:48:17.000 138 30761.45 75.00 43626.96 88888.00 2010-05-18 14:48:18.000 138 30761.46 74.98 43626.97 88888.00 2010-05-18 14:48:19.000 138 30761.50 74.97 43626.92 88888.00 2010-05-18 14:48:20.000 138 30761.50 74.99 43626.84 53375.60 2010-05-18 14:48:21.000 138 30761.49 75.00 43626.85 88888.00 2010-05-18 14:48:22.000 138 30761.50 74.99 43626.91 88888.00 2010-05-18 14:48:23.000 138 30761.52 75.00 43626.97 88888.00 2010-05-18 14:48:24.000 138 30761.53 75.06 43626.99 88888.00 2010-05-18 14:48:25.000 138 30761.54 75.03 43626.98 53375.59 2010-05-18 14:48:26.000 138 30761.54 75.03 43626.96 88888.00 2010-05-18 14:48:27.000 138 30761.52 75.04 43626.96 88888.00 2010-05-18 14:48:28.000 138 30761.51 75.03 43626.92 88888.00 2010-05-18 14:48:29.000 138 30761.50 75.01 43626.89 88888.00 2010-05-18 14:48:30.000 138 30761.49 74.99 43626.88 53375.60 2010-05-18 14:48:31.000 138 30761.49 75.00 43626.84 88888.00 2010-05-18 14:48:32.000 138 30761.51 75.02 43626.84 88888.00 2010-05-18 14:48:33.000 138 30761.51 75.03 43626.85 88888.00 2010-05-18 14:48:34.000 138 30761.51 75.02 43626.88 88888.00 2010-05-18 14:48:35.000 138 30761.50 75.01 43626.88 53375.61 2010-05-18 14:48:36.000 138 30761.51 74.99 43626.85 88888.00 2010-05-18 14:48:37.000 138 30761.50 75.03 43626.86 88888.00 2010-05-18 14:48:38.000 138 30761.53 75.08 43626.83 88888.00 2010-05-18 14:48:39.000 138 30761.52 75.03 43626.83 88888.00 2010-05-18 14:48:40.000 138 30761.50 75.04 43626.84 53375.62 2010-05-18 14:48:41.000 138 30761.49 75.05 43626.83 88888.00 2010-05-18 14:48:42.000 138 30761.50 75.02 43626.87 88888.00 2010-05-18 14:48:43.000 138 30761.56 75.02 43626.88 88888.00 2010-05-18 14:48:44.000 138 30761.58 75.03 43626.84 88888.00 2010-05-18 14:48:45.000 138 30761.55 75.01 43626.89 53375.63 2010-05-18 14:48:46.000 138 30761.52 75.02 43626.79 88888.00 2010-05-18 14:48:47.000 138 30761.53 75.02 43626.81 88888.00 2010-05-18 14:48:48.000 138 30761.54 75.04 43626.83 88888.00 2010-05-18 14:48:49.000 138 30761.57 75.03 43626.78 88888.00 2010-05-18 14:48:50.000 138 30761.56 75.03 43626.77 53375.59 2010-05-18 14:48:51.000 138 30761.54 75.02 43626.79 88888.00 2010-05-18 14:48:52.000 138 30761.57 75.05 43626.81 88888.00 2010-05-18 14:48:53.000 138 30761.55 75.05 43626.83 88888.00 2010-05-18 14:48:54.000 138 30761.58 75.06 43626.83 88888.00 2010-05-18 14:48:55.000 138 30761.58 75.08 43626.83 53375.59 2010-05-18 14:48:56.000 138 30761.57 75.06 43626.81 88888.00 2010-05-18 14:48:57.000 138 30761.56 75.03 43626.82 88888.00 2010-05-18 14:48:58.000 138 30761.57 75.05 43626.84 88888.00 2010-05-18 14:48:59.000 138 30761.53 75.06 43626.81 88888.00 2010-05-18 14:49:00.000 138 30761.53 75.04 43626.77 53375.58 2010-05-18 14:49:01.000 138 30761.53 75.06 43626.80 88888.00 2010-05-18 14:49:02.000 138 30761.54 75.08 43626.87 88888.00 2010-05-18 14:49:03.000 138 30761.55 75.09 43626.88 88888.00 2010-05-18 14:49:04.000 138 30761.54 75.10 43626.85 88888.00 2010-05-18 14:49:05.000 138 30761.53 75.11 43626.86 53375.58 2010-05-18 14:49:06.000 138 30761.52 75.08 43626.80 88888.00 2010-05-18 14:49:07.000 138 30761.53 75.09 43626.80 88888.00 2010-05-18 14:49:08.000 138 30761.52 75.12 43626.81 88888.00 2010-05-18 14:49:09.000 138 30761.51 75.09 43626.79 88888.00 2010-05-18 14:49:10.000 138 30761.49 75.12 43626.80 53375.56 2010-05-18 14:49:11.000 138 30761.49 75.14 43626.76 88888.00 2010-05-18 14:49:12.000 138 30761.49 75.13 43626.77 88888.00 2010-05-18 14:49:13.000 138 30761.45 75.09 43626.83 88888.00 2010-05-18 14:49:14.000 138 30761.45 75.10 43626.82 88888.00 2010-05-18 14:49:15.000 138 30761.45 75.12 43626.83 53375.55 2010-05-18 14:49:16.000 138 30761.45 75.12 43626.85 88888.00 2010-05-18 14:49:17.000 138 30761.45 75.12 43626.87 88888.00 2010-05-18 14:49:18.000 138 30761.42 75.07 43626.79 88888.00 2010-05-18 14:49:19.000 138 30761.44 75.09 43626.78 88888.00 2010-05-18 14:49:20.000 138 30761.45 75.13 43626.78 53375.55 2010-05-18 14:49:21.000 138 30761.47 75.14 43626.78 88888.00 2010-05-18 14:49:22.000 138 30761.47 75.15 43626.83 88888.00 2010-05-18 14:49:23.000 138 30761.43 75.17 43626.84 88888.00 2010-05-18 14:49:24.000 138 30761.42 75.17 43626.81 88888.00 2010-05-18 14:49:25.000 138 30761.43 75.17 43626.78 53375.51 2010-05-18 14:49:26.000 138 30761.41 75.14 43626.74 88888.00 2010-05-18 14:49:27.000 138 30761.40 75.16 43626.75 88888.00 2010-05-18 14:49:28.000 138 30761.41 75.17 43626.77 88888.00 2010-05-18 14:49:29.000 138 30761.40 75.14 43626.74 88888.00 2010-05-18 14:49:30.000 138 30761.39 75.13 43626.74 53375.47 2010-05-18 14:49:31.000 138 30761.39 75.14 43626.76 88888.00 2010-05-18 14:49:32.000 138 30761.39 75.14 43626.77 88888.00 2010-05-18 14:49:33.000 138 30761.36 75.13 43626.74 88888.00 2010-05-18 14:49:34.000 138 30761.32 75.08 43626.75 88888.00 2010-05-18 14:49:35.000 138 30761.33 75.08 43626.71 53375.45 2010-05-18 14:49:36.000 138 30761.29 75.08 43626.70 88888.00 2010-05-18 14:49:37.000 138 30761.29 75.08 43626.69 88888.00 2010-05-18 14:49:38.000 138 30761.28 75.09 43626.74 88888.00 2010-05-18 14:49:39.000 138 30761.28 75.12 43626.75 88888.00 2010-05-18 14:49:40.000 138 30761.26 75.11 43626.74 53375.42 2010-05-18 14:49:41.000 138 30761.26 75.09 43626.74 88888.00 2010-05-18 14:49:42.000 138 30761.30 75.06 43626.74 88888.00 2010-05-18 14:49:43.000 138 30761.30 75.11 43626.74 88888.00 2010-05-18 14:49:44.000 138 30761.29 75.20 43626.75 88888.00 2010-05-18 14:49:45.000 138 30761.26 75.17 43626.72 53375.42 2010-05-18 14:49:46.000 138 30761.24 75.13 43626.69 88888.00 2010-05-18 14:49:47.000 138 30761.24 75.13 43626.68 88888.00 2010-05-18 14:49:48.000 138 30761.22 75.12 43626.71 88888.00 2010-05-18 14:49:49.000 138 30761.22 75.12 43626.70 88888.00 2010-05-18 14:49:50.000 138 30761.20 75.11 43626.70 53375.36 2010-05-18 14:49:51.000 138 30761.22 75.13 43626.72 88888.00 2010-05-18 14:49:52.000 138 30761.27 75.13 43626.77 88888.00 2010-05-18 14:49:53.000 138 30761.24 75.13 43626.76 88888.00 2010-05-18 14:49:54.000 138 30761.25 75.12 43626.74 88888.00 2010-05-18 14:49:55.000 138 30761.26 75.13 43626.71 53375.32 2010-05-18 14:49:56.000 138 30761.24 75.16 43626.68 88888.00 2010-05-18 14:49:57.000 138 30761.22 75.16 43626.68 88888.00 2010-05-18 14:49:58.000 138 30761.27 75.25 43626.64 88888.00 2010-05-18 14:49:59.000 138 30761.20 75.20 43626.65 88888.00 2010-05-18 14:50:00.000 138 30761.16 75.17 43626.73 53375.31 2010-05-18 14:50:01.000 138 30761.19 75.17 43626.69 88888.00 2010-05-18 14:50:02.000 138 30761.19 75.18 43626.69 88888.00 2010-05-18 14:50:03.000 138 30761.16 75.21 43626.76 88888.00 2010-05-18 14:50:04.000 138 30761.18 75.23 43626.75 88888.00 2010-05-18 14:50:05.000 138 30761.18 75.24 43626.72 53375.31 2010-05-18 14:50:06.000 138 30761.17 75.22 43626.70 88888.00 2010-05-18 14:50:07.000 138 30761.17 75.19 43626.66 88888.00 2010-05-18 14:50:08.000 138 30761.20 75.20 43626.71 88888.00 2010-05-18 14:50:09.000 138 30761.20 75.18 43626.78 88888.00 2010-05-18 14:50:10.000 138 30761.21 75.19 43626.75 53375.29 2010-05-18 14:50:11.000 138 30761.20 75.17 43626.69 88888.00 2010-05-18 14:50:12.000 138 30761.17 75.18 43626.69 88888.00 2010-05-18 14:50:13.000 138 30761.18 75.19 43626.69 88888.00 2010-05-18 14:50:14.000 138 30761.18 75.19 43626.68 88888.00 2010-05-18 14:50:15.000 138 30761.18 75.18 43626.66 53375.29 2010-05-18 14:50:16.000 138 30761.15 75.14 43626.67 88888.00 2010-05-18 14:50:17.000 138 30761.17 75.10 43626.71 88888.00 2010-05-18 14:50:18.000 138 30761.17 75.09 43626.68 88888.00 2010-05-18 14:50:19.000 138 30761.17 75.12 43626.67 88888.00 2010-05-18 14:50:20.000 138 30761.19 75.15 43626.69 53375.27 2010-05-18 14:50:21.000 138 30761.17 75.11 43626.70 88888.00 2010-05-18 14:50:22.000 138 30761.16 75.13 43626.70 88888.00 2010-05-18 14:50:23.000 138 30761.15 75.14 43626.73 88888.00 2010-05-18 14:50:24.000 138 30761.15 75.17 43626.77 88888.00 2010-05-18 14:50:25.000 138 30761.17 75.19 43626.76 53375.25 2010-05-18 14:50:26.000 138 30761.18 75.21 43626.71 88888.00 2010-05-18 14:50:27.000 138 30761.17 75.19 43626.77 88888.00 2010-05-18 14:50:28.000 138 30761.16 75.14 43626.74 88888.00 2010-05-18 14:50:29.000 138 30761.16 75.15 43626.71 88888.00 2010-05-18 14:50:30.000 138 30761.16 75.14 43626.71 53375.28 2010-05-18 14:50:31.000 138 30761.19 75.14 43626.72 88888.00 2010-05-18 14:50:32.000 138 30761.17 75.11 43626.72 88888.00 2010-05-18 14:50:33.000 138 30761.18 75.11 43626.73 88888.00 2010-05-18 14:50:34.000 138 30761.20 75.08 43626.72 88888.00 2010-05-18 14:50:35.000 138 30761.20 75.10 43626.73 53375.27 2010-05-18 14:50:36.000 138 30761.17 75.09 43626.73 88888.00 2010-05-18 14:50:37.000 138 30761.17 75.09 43626.70 88888.00 2010-05-18 14:50:38.000 138 30761.16 75.10 43626.69 88888.00 2010-05-18 14:50:39.000 138 30761.15 75.10 43626.65 88888.00 2010-05-18 14:50:40.000 138 30761.16 75.08 43626.61 53375.27 2010-05-18 14:50:41.000 138 30761.16 75.08 43626.63 88888.00 2010-05-18 14:50:42.000 138 30761.15 75.09 43626.66 88888.00 2010-05-18 14:50:43.000 138 30761.15 75.08 43626.73 88888.00 2010-05-18 14:50:44.000 138 30761.15 75.09 43626.77 88888.00 2010-05-18 14:50:45.000 138 30761.14 75.13 43626.77 53375.26 2010-05-18 14:50:46.000 138 30761.12 75.12 43626.71 88888.00 2010-05-18 14:50:47.000 138 30761.12 75.08 43626.62 88888.00 2010-05-18 14:50:48.000 138 30761.12 75.08 43626.62 88888.00 2010-05-18 14:50:49.000 138 30761.12 75.09 43626.63 88888.00 2010-05-18 14:50:50.000 138 30761.12 75.14 43626.66 53375.25 2010-05-18 14:50:51.000 138 30761.14 75.16 43626.69 88888.00 2010-05-18 14:50:52.000 138 30761.11 75.12 43626.68 88888.00 2010-05-18 14:50:53.000 138 30761.12 75.11 43626.67 88888.00 2010-05-18 14:50:54.000 138 30761.12 75.11 43626.64 88888.00 2010-05-18 14:50:55.000 138 30761.12 75.10 43626.68 53375.23 2010-05-18 14:50:56.000 138 30761.12 75.12 43626.73 88888.00 2010-05-18 14:50:57.000 138 30761.08 75.06 43626.68 88888.00 2010-05-18 14:50:58.000 138 30761.09 75.04 43626.64 88888.00 2010-05-18 14:50:59.000 138 30761.07 75.07 43626.68 88888.00 2010-05-18 14:51:00.000 138 30761.06 75.04 43626.69 53375.19 2010-05-18 14:51:01.000 138 30761.06 75.04 43626.68 88888.00 2010-05-18 14:51:02.000 138 30761.06 75.06 43626.69 88888.00 2010-05-18 14:51:03.000 138 30761.07 75.05 43626.65 88888.00 2010-05-18 14:51:04.000 138 30761.06 75.06 43626.70 88888.00 2010-05-18 14:51:05.000 138 30761.04 75.10 43626.75 53375.22 2010-05-18 14:51:06.000 138 30761.00 75.10 43626.74 88888.00 2010-05-18 14:51:07.000 138 30761.01 75.05 43626.74 88888.00 2010-05-18 14:51:08.000 138 30761.01 75.05 43626.69 88888.00 2010-05-18 14:51:09.000 138 30761.04 75.08 43626.65 88888.00 2010-05-18 14:51:10.000 138 30761.07 75.09 43626.61 53375.23 2010-05-18 14:51:11.000 138 30761.03 75.08 43626.62 88888.00 2010-05-18 14:51:12.000 138 30761.04 75.05 43626.67 88888.00 2010-05-18 14:51:13.000 138 30761.08 75.06 43626.67 88888.00 2010-05-18 14:51:14.000 138 30761.05 75.04 43626.65 88888.00 2010-05-18 14:51:15.000 138 30761.07 75.03 43626.68 53375.23 2010-05-18 14:51:16.000 138 30761.04 75.02 43626.67 88888.00 2010-05-18 14:51:17.000 138 30761.00 75.03 43626.67 88888.00 2010-05-18 14:51:18.000 138 30761.00 75.05 43626.68 88888.00 2010-05-18 14:51:19.000 138 30761.01 75.06 43626.68 88888.00 2010-05-18 14:51:20.000 138 30761.01 75.08 43626.65 53375.16 2010-05-18 14:51:21.000 138 30760.99 75.06 43626.67 88888.00 2010-05-18 14:51:22.000 138 30761.00 75.07 43626.64 88888.00 2010-05-18 14:51:23.000 138 30761.00 75.08 43626.67 88888.00 2010-05-18 14:51:24.000 138 30760.98 75.07 43626.67 88888.00 2010-05-18 14:51:25.000 138 30761.02 75.06 43626.68 53375.13 2010-05-18 14:51:26.000 138 30761.01 75.09 43626.68 88888.00 2010-05-18 14:51:27.000 138 30760.97 75.08 43626.69 88888.00 2010-05-18 14:51:28.000 138 30760.97 75.09 43626.71 88888.00 2010-05-18 14:51:29.000 138 30760.97 75.14 43626.72 88888.00 2010-05-18 14:51:30.000 138 30760.96 75.16 43626.74 53375.09 2010-05-18 14:51:31.000 138 30760.95 75.12 43626.69 88888.00 2010-05-18 14:51:32.000 138 30760.94 75.10 43626.69 88888.00 2010-05-18 14:51:33.000 138 30760.96 75.09 43626.68 88888.00 2010-05-18 14:51:34.000 138 30760.93 75.12 43626.75 88888.00 2010-05-18 14:51:35.000 138 30760.92 75.10 43626.72 53375.08 2010-05-18 14:51:36.000 138 30760.93 75.08 43626.67 88888.00 2010-05-18 14:51:37.000 138 30760.92 75.11 43626.67 88888.00 2010-05-18 14:51:38.000 138 30760.92 75.13 43626.67 88888.00 2010-05-18 14:51:39.000 138 30760.91 75.13 43626.66 88888.00 2010-05-18 14:51:40.000 138 30760.93 75.14 43626.70 53375.07 2010-05-18 14:51:41.000 138 30760.90 75.20 43626.70 88888.00 2010-05-18 14:51:42.000 138 30760.91 75.20 43626.68 88888.00 2010-05-18 14:51:43.000 138 30760.93 75.22 43626.66 88888.00 2010-05-18 14:51:44.000 138 30760.93 75.17 43626.64 88888.00 2010-05-18 14:51:45.000 138 30760.94 75.10 43626.63 53375.08 2010-05-18 14:51:46.000 138 30760.92 75.11 43626.63 88888.00 2010-05-18 14:51:47.000 138 30760.92 75.12 43626.63 88888.00 2010-05-18 14:51:48.000 138 30760.90 75.11 43626.66 88888.00 2010-05-18 14:51:49.000 138 30760.91 75.11 43626.65 88888.00 2010-05-18 14:51:50.000 138 30760.92 75.15 43626.66 53375.06 2010-05-18 14:51:51.000 138 30760.90 75.15 43626.63 88888.00 2010-05-18 14:51:52.000 138 30760.88 75.17 43626.62 88888.00 2010-05-18 14:51:53.000 138 30760.88 75.17 43626.65 88888.00 2010-05-18 14:51:54.000 138 30760.91 75.18 43626.69 88888.00 2010-05-18 14:51:55.000 138 30760.88 75.19 43626.70 53375.07 2010-05-18 14:51:56.000 138 30760.89 75.18 43626.66 88888.00 2010-05-18 14:51:57.000 138 30760.90 75.16 43626.73 88888.00 2010-05-18 14:51:58.000 138 30760.89 75.17 43626.68 88888.00 2010-05-18 14:51:59.000 138 30760.86 75.19 43626.69 88888.00 2010-05-18 14:52:00.000 138 30760.85 75.22 43626.68 53375.06 2010-05-18 14:52:01.000 138 30760.87 75.20 43626.69 88888.00 2010-05-18 14:52:02.000 138 30760.86 75.23 43626.70 88888.00 2010-05-18 14:52:03.000 138 30760.86 75.26 43626.70 88888.00 2010-05-18 14:52:04.000 138 30760.87 75.27 43626.73 88888.00 2010-05-18 14:52:05.000 138 30760.84 75.25 43626.74 53375.02 2010-05-18 14:52:06.000 138 30760.81 75.27 43626.71 88888.00 2010-05-18 14:52:07.000 138 30760.82 75.20 43626.75 88888.00 2010-05-18 14:52:08.000 138 30760.85 75.27 43626.75 88888.00 2010-05-18 14:52:09.000 138 30760.87 75.28 43626.74 88888.00 2010-05-18 14:52:10.000 138 30760.88 75.25 43626.71 53375.02 2010-05-18 14:52:11.000 138 30760.88 75.26 43626.66 88888.00 2010-05-18 14:52:12.000 138 30760.89 75.27 43626.69 88888.00 2010-05-18 14:52:13.000 138 30760.88 75.24 43626.70 88888.00 2010-05-18 14:52:14.000 138 30760.85 75.26 43626.71 88888.00 2010-05-18 14:52:15.000 138 30760.83 75.27 43626.72 53375.04 2010-05-18 14:52:16.000 138 30760.85 75.27 43626.71 88888.00 2010-05-18 14:52:17.000 138 30760.83 75.29 43626.75 88888.00 2010-05-18 14:52:18.000 138 30760.80 75.25 43626.72 88888.00 2010-05-18 14:52:19.000 138 30760.84 75.24 43626.68 88888.00 2010-05-18 14:52:20.000 138 30760.84 75.24 43626.69 53375.04 2010-05-18 14:52:21.000 138 30760.88 75.27 43626.70 88888.00 2010-05-18 14:52:22.000 138 30760.91 75.27 43626.71 88888.00 2010-05-18 14:52:23.000 138 30760.88 75.28 43626.71 88888.00 2010-05-18 14:52:24.000 138 30760.92 75.26 43626.74 88888.00 2010-05-18 14:52:25.000 138 30760.93 75.27 43626.72 53375.07 2010-05-18 14:52:26.000 138 30760.92 75.29 43626.69 88888.00 2010-05-18 14:52:27.000 138 30760.90 75.28 43626.74 88888.00 2010-05-18 14:52:28.000 138 30760.86 75.25 43626.73 88888.00 2010-05-18 14:52:29.000 138 30760.82 75.27 43626.72 88888.00 2010-05-18 14:52:30.000 138 30760.83 75.28 43626.73 53375.04 2010-05-18 14:52:31.000 138 30760.84 75.28 43626.70 88888.00 2010-05-18 14:52:32.000 138 30760.87 75.28 43626.70 88888.00 2010-05-18 14:52:33.000 138 30760.86 75.27 43626.68 88888.00 2010-05-18 14:52:34.000 138 30760.82 75.27 43626.73 88888.00 2010-05-18 14:52:35.000 138 30760.83 75.25 43626.74 53375.07 2010-05-18 14:52:36.000 138 30760.84 75.25 43626.75 88888.00 2010-05-18 14:52:37.000 138 30760.87 75.24 43626.71 88888.00 2010-05-18 14:52:38.000 138 30760.88 75.19 43626.71 88888.00 2010-05-18 14:52:39.000 138 30760.88 75.21 43626.72 88888.00 2010-05-18 14:52:40.000 138 30760.86 75.19 43626.70 53375.03 2010-05-18 14:52:41.000 138 30760.85 75.22 43626.66 88888.00 2010-05-18 14:52:42.000 138 30760.88 75.23 43626.67 88888.00 2010-05-18 14:52:43.000 138 30760.91 75.27 43626.70 88888.00 2010-05-18 14:52:44.000 138 30760.90 75.28 43626.71 88888.00 2010-05-18 14:52:45.000 138 30760.86 75.27 43626.71 53375.04 2010-05-18 14:52:46.000 138 30760.87 75.31 43626.74 88888.00 2010-05-18 14:52:47.000 138 30760.85 75.33 43626.69 88888.00 2010-05-18 14:52:48.000 138 30760.80 75.26 43626.63 88888.00 2010-05-18 14:52:49.000 138 30760.69 75.10 43626.77 88888.00 2010-05-18 14:52:50.000 138 30760.82 75.23 43626.74 53375.02 2010-05-18 14:52:51.000 138 30760.87 75.29 43626.66 88888.00 2010-05-18 14:52:52.000 138 30760.86 75.26 43626.61 88888.00 2010-05-18 14:52:53.000 138 30760.83 75.24 43626.59 88888.00 2010-05-18 14:52:54.000 138 30760.86 75.25 43626.59 88888.00 2010-05-18 14:52:55.000 138 30760.85 75.31 43626.61 53374.99 2010-05-18 14:52:56.000 138 30760.84 75.25 43626.60 88888.00 2010-05-18 14:52:57.000 138 30760.83 75.22 43626.63 88888.00 2010-05-18 14:52:58.000 138 30760.83 75.22 43626.63 88888.00 2010-05-18 14:52:59.000 138 30760.83 75.22 43626.64 88888.00 2010-05-18 14:53:00.000 138 30760.83 75.30 43626.70 53374.98 2010-05-18 14:53:01.000 138 30760.90 75.36 43626.66 88888.00 2010-05-18 14:53:02.000 138 30760.87 75.26 43626.57 88888.00 2010-05-18 14:53:03.000 138 30760.87 75.22 43626.61 88888.00 2010-05-18 14:53:04.000 138 30760.87 75.22 43626.64 88888.00 2010-05-18 14:53:05.000 138 30760.87 75.22 43626.59 53374.99 2010-05-18 14:53:06.000 138 30760.83 75.21 43626.61 88888.00 2010-05-18 14:53:07.000 138 30760.83 75.23 43626.62 88888.00 2010-05-18 14:53:08.000 138 30760.83 75.24 43626.62 88888.00 2010-05-18 14:53:09.000 138 30760.82 75.24 43626.63 88888.00 2010-05-18 14:53:10.000 138 30760.84 75.27 43626.63 53374.99 2010-05-18 14:53:11.000 138 30760.82 75.23 43626.61 88888.00 2010-05-18 14:53:12.000 138 30760.81 75.20 43626.59 88888.00 2010-05-18 14:53:13.000 138 30760.83 75.21 43626.59 88888.00 2010-05-18 14:53:14.000 138 30760.85 75.21 43626.60 88888.00 2010-05-18 14:53:15.000 138 30760.82 75.22 43626.56 53374.98 2010-05-18 14:53:16.000 138 30760.80 75.23 43626.56 88888.00 2010-05-18 14:53:17.000 138 30760.80 75.24 43626.56 88888.00 2010-05-18 14:53:18.000 138 30760.78 75.24 43626.58 88888.00 2010-05-18 14:53:19.000 138 30760.77 75.24 43626.59 88888.00 2010-05-18 14:53:20.000 138 30760.79 75.24 43626.57 53374.98 2010-05-18 14:53:21.000 138 30760.76 75.24 43626.53 88888.00 2010-05-18 14:53:22.000 138 30760.78 75.22 43626.59 88888.00 2010-05-18 14:53:23.000 138 30760.81 75.22 43626.61 88888.00 2010-05-18 14:53:24.000 138 30760.80 75.22 43626.63 88888.00 2010-05-18 14:53:25.000 138 30760.76 75.26 43626.65 53375.01 2010-05-18 14:53:26.000 138 30760.73 75.22 43626.61 88888.00 2010-05-18 14:53:27.000 138 30760.77 75.24 43626.61 88888.00 2010-05-18 14:53:28.000 138 30760.78 75.24 43626.59 88888.00 2010-05-18 14:53:29.000 138 30760.78 75.25 43626.59 88888.00 2010-05-18 14:53:30.000 138 30760.79 75.22 43626.60 53374.96 2010-05-18 14:53:31.000 138 30760.81 75.21 43626.57 88888.00 2010-05-18 14:53:32.000 138 30760.83 75.23 43626.60 88888.00 2010-05-18 14:53:33.000 138 30760.83 75.23 43626.64 88888.00 2010-05-18 14:53:34.000 138 30760.83 75.21 43626.64 88888.00 2010-05-18 14:53:35.000 138 30760.80 75.20 43626.62 53374.98 2010-05-18 14:53:36.000 138 30760.82 75.22 43626.62 88888.00 2010-05-18 14:53:37.000 138 30760.81 75.23 43626.65 88888.00 2010-05-18 14:53:38.000 138 30760.80 75.24 43626.66 88888.00 2010-05-18 14:53:39.000 138 30760.79 75.27 43626.64 88888.00 2010-05-18 14:53:40.000 138 30760.79 75.29 43626.67 53375.04 2010-05-18 14:53:41.000 138 30760.83 75.28 43626.67 88888.00 2010-05-18 14:53:42.000 138 30760.84 75.27 43626.61 88888.00 2010-05-18 14:53:43.000 138 30760.81 75.28 43626.61 88888.00 2010-05-18 14:53:44.000 138 30760.79 75.26 43626.62 88888.00 2010-05-18 14:53:45.000 138 30760.76 75.27 43626.68 53375.06 2010-05-18 14:53:46.000 138 30760.81 75.26 43626.64 88888.00 2010-05-18 14:53:47.000 138 30760.80 75.26 43626.61 88888.00 2010-05-18 14:53:48.000 138 30760.78 75.27 43626.65 88888.00 2010-05-18 14:53:49.000 138 30760.77 75.25 43626.71 88888.00 2010-05-18 14:53:50.000 138 30760.76 75.23 43626.61 53375.02 2010-05-18 14:53:51.000 138 30760.78 75.24 43626.61 88888.00 2010-05-18 14:53:52.000 138 30760.84 75.18 43626.60 88888.00 2010-05-18 14:53:53.000 138 30760.82 75.21 43626.61 88888.00 2010-05-18 14:53:54.000 138 30760.83 75.24 43626.59 88888.00 2010-05-18 14:53:55.000 138 30760.85 75.24 43626.59 53375.03 2010-05-18 14:53:56.000 138 30760.87 75.22 43626.60 88888.00 2010-05-18 14:53:57.000 138 30760.87 75.24 43626.66 88888.00 2010-05-18 14:53:58.000 138 30760.87 75.22 43626.68 88888.00 2010-05-18 14:53:59.000 138 30760.85 75.20 43626.66 88888.00 2010-05-18 14:54:00.000 138 30760.85 75.23 43626.65 53375.04 2010-05-18 14:54:01.000 138 30760.81 75.20 43626.77 88888.00 2010-05-18 14:54:02.000 138 30760.90 75.29 43626.69 88888.00 2010-05-18 14:54:03.000 138 30760.89 75.28 43626.64 88888.00 2010-05-18 14:54:04.000 138 30760.89 75.25 43626.65 88888.00 2010-05-18 14:54:05.000 138 30760.91 75.25 43626.65 53375.08 2010-05-18 14:54:06.000 138 30760.90 75.19 43626.61 88888.00 2010-05-18 14:54:07.000 138 30760.90 75.17 43626.60 88888.00 2010-05-18 14:54:08.000 138 30760.90 75.18 43626.63 88888.00 2010-05-18 14:54:09.000 138 30760.89 75.16 43626.65 88888.00 2010-05-18 14:54:10.000 138 30760.90 75.18 43626.64 53375.12 2010-05-18 14:54:11.000 138 30760.96 75.14 43626.63 88888.00 2010-05-18 14:54:12.000 138 30760.98 75.12 43626.60 88888.00 2010-05-18 14:54:13.000 138 30760.97 75.13 43626.65 88888.00 2010-05-18 14:54:14.000 138 30760.94 75.14 43626.64 88888.00 2010-05-18 14:54:15.000 138 30760.95 75.14 43626.63 53375.15 2010-05-18 14:54:16.000 138 30760.96 75.13 43626.62 88888.00 2010-05-18 14:54:17.000 138 30761.00 75.14 43626.59 88888.00 2010-05-18 14:54:18.000 138 30760.99 75.15 43626.62 88888.00 2010-05-18 14:54:19.000 138 30761.01 75.13 43626.64 88888.00 2010-05-18 14:54:20.000 138 30761.03 75.11 43626.60 53375.13 2010-05-18 14:54:21.000 138 30761.06 75.10 43626.68 88888.00 2010-05-18 14:54:22.000 138 30761.04 75.11 43626.66 88888.00 2010-05-18 14:54:23.000 138 30761.02 75.08 43626.70 88888.00 2010-05-18 14:54:24.000 138 30761.01 75.07 43626.72 88888.00 2010-05-18 14:54:25.000 138 30761.03 75.10 43626.68 53375.17 2010-05-18 14:54:26.000 138 30761.07 75.08 43626.67 88888.00 2010-05-18 14:54:27.000 138 30761.08 75.10 43626.70 88888.00 2010-05-18 14:54:28.000 138 30761.10 75.12 43626.71 88888.00 2010-05-18 14:54:29.000 138 30761.10 75.14 43626.72 88888.00 2010-05-18 14:54:30.000 138 30761.07 75.14 43626.71 53375.20 2010-05-18 14:54:31.000 138 30761.04 75.11 43626.71 88888.00 2010-05-18 14:54:32.000 138 30761.07 75.13 43626.65 88888.00 2010-05-18 14:54:33.000 138 30761.07 75.14 43626.65 88888.00 2010-05-18 14:54:34.000 138 30761.08 75.09 43626.69 88888.00 2010-05-18 14:54:35.000 138 30761.09 75.11 43626.72 53375.23 2010-05-18 14:54:36.000 138 30761.10 75.07 43626.68 88888.00 2010-05-18 14:54:37.000 138 30761.09 75.02 43626.64 88888.00 2010-05-18 14:54:38.000 138 30761.11 75.05 43626.64 88888.00 2010-05-18 14:54:39.000 138 30761.11 75.06 43626.59 88888.00 2010-05-18 14:54:40.000 138 30761.15 75.06 43626.60 53375.26 2010-05-18 14:54:41.000 138 30761.20 75.09 43626.63 88888.00 2010-05-18 14:54:42.000 138 30761.18 75.10 43626.62 88888.00 2010-05-18 14:54:43.000 138 30761.18 75.09 43626.69 88888.00 2010-05-18 14:54:44.000 138 30761.19 75.05 43626.67 88888.00 2010-05-18 14:54:45.000 138 30761.16 75.05 43626.69 53375.30 2010-05-18 14:54:46.000 138 30761.17 75.01 43626.67 88888.00 2010-05-18 14:54:47.000 138 30761.18 75.01 43626.65 88888.00 2010-05-18 14:54:48.000 138 30761.19 74.97 43626.64 88888.00 2010-05-18 14:54:49.000 138 30761.21 75.00 43626.67 88888.00 2010-05-18 14:54:50.000 138 30761.20 75.02 43626.68 53375.31 2010-05-18 14:54:51.000 138 30761.21 75.01 43626.66 88888.00 2010-05-18 14:54:52.000 138 30761.19 74.96 43626.60 88888.00 2010-05-18 14:54:53.000 138 30761.18 74.96 43626.61 88888.00 2010-05-18 14:54:54.000 138 30761.22 75.00 43626.69 88888.00 2010-05-18 14:54:55.000 138 30761.22 74.99 43626.72 53375.31 2010-05-18 14:54:56.000 138 30761.20 75.00 43626.74 88888.00 2010-05-18 14:54:57.000 138 30761.20 75.02 43626.75 88888.00 2010-05-18 14:54:58.000 138 30761.20 75.03 43626.74 88888.00 2010-05-18 14:54:59.000 138 30761.20 75.01 43626.70 88888.00 2010-05-18 14:55:00.000 138 30761.20 75.00 43626.67 53375.37 2010-05-18 14:55:01.000 138 30761.22 75.03 43626.67 88888.00 2010-05-18 14:55:02.000 138 30761.24 75.07 43626.76 88888.00 2010-05-18 14:55:03.000 138 30761.27 75.04 43626.76 88888.00 2010-05-18 14:55:04.000 138 30761.25 75.03 43626.73 88888.00 2010-05-18 14:55:05.000 138 30761.25 74.98 43626.70 53375.42 2010-05-18 14:55:06.000 138 30761.30 74.98 43626.69 88888.00 2010-05-18 14:55:07.000 138 30761.28 74.99 43626.73 88888.00 2010-05-18 14:55:08.000 138 30761.27 75.01 43626.77 88888.00 2010-05-18 14:55:09.000 138 30761.31 75.02 43626.76 88888.00 2010-05-18 14:55:10.000 138 30761.31 75.00 43626.73 53375.43 2010-05-18 14:55:11.000 138 30761.31 75.03 43626.69 88888.00 2010-05-18 14:55:12.000 138 30761.33 74.97 43626.67 88888.00 2010-05-18 14:55:13.000 138 30761.33 74.99 43626.72 88888.00 2010-05-18 14:55:14.000 138 30761.33 75.05 43626.80 88888.00 2010-05-18 14:55:15.000 138 30761.33 75.05 43626.79 53375.43 2010-05-18 14:55:16.000 138 30761.35 75.06 43626.75 88888.00 2010-05-18 14:55:17.000 138 30761.35 75.05 43626.82 88888.00 2010-05-18 14:55:18.000 138 30761.35 75.00 43626.82 88888.00 2010-05-18 14:55:19.000 138 30761.36 75.00 43626.80 88888.00 2010-05-18 14:55:20.000 138 30761.38 74.99 43626.76 53375.46 2010-05-18 14:55:21.000 138 30761.39 75.01 43626.74 88888.00 2010-05-18 14:55:22.000 138 30761.38 75.02 43626.80 88888.00 2010-05-18 14:55:23.000 138 30761.39 75.03 43626.82 88888.00 2010-05-18 14:55:24.000 138 30761.42 75.06 43626.82 88888.00 2010-05-18 14:55:25.000 138 30761.42 75.06 43626.80 53375.50 2010-05-18 14:55:26.000 138 30761.47 75.08 43626.79 88888.00 2010-05-18 14:55:27.000 138 30761.50 75.07 43626.82 88888.00 2010-05-18 14:55:28.000 138 30761.48 75.05 43626.86 88888.00 2010-05-18 14:55:29.000 138 30761.47 75.02 43626.79 88888.00 2010-05-18 14:55:30.000 138 30761.53 75.02 43626.74 53375.56 2010-05-18 14:55:31.000 138 30761.55 75.00 43626.71 88888.00 2010-05-18 14:55:32.000 138 30761.52 75.01 43626.80 88888.00 2010-05-18 14:55:33.000 138 30761.55 74.97 43626.80 88888.00 2010-05-18 14:55:34.000 138 30761.63 74.79 43626.58 88888.00 2010-05-18 14:55:35.000 138 30761.62 74.87 43626.62 53375.58 2010-05-18 14:55:36.000 138 30761.65 74.91 43626.65 88888.00 2010-05-18 14:55:37.000 138 30761.62 74.94 43626.67 88888.00 2010-05-18 14:55:38.000 138 30761.52 74.99 43626.79 88888.00 2010-05-18 14:55:39.000 138 30761.51 75.00 43626.85 88888.00 2010-05-18 14:55:40.000 138 30761.54 74.98 43626.83 53375.58 2010-05-18 14:55:41.000 138 30761.55 74.98 43626.80 88888.00 2010-05-18 14:55:42.000 138 30761.57 74.99 43626.83 88888.00 2010-05-18 14:55:43.000 138 30761.60 75.02 43626.84 88888.00 2010-05-18 14:55:44.000 138 30761.60 75.02 43626.79 88888.00 2010-05-18 14:55:45.000 138 30761.64 75.04 43626.77 53375.60 2010-05-18 14:55:46.000 138 30761.60 75.04 43626.76 88888.00 2010-05-18 14:55:47.000 138 30761.60 75.03 43626.80 88888.00 2010-05-18 14:55:48.000 138 30761.61 75.03 43626.85 88888.00 2010-05-18 14:55:49.000 138 30761.61 75.04 43626.82 88888.00 2010-05-18 14:55:50.000 138 30761.62 75.07 43626.78 53375.63 2010-05-18 14:55:51.000 138 30761.61 75.10 43626.79 88888.00 2010-05-18 14:55:52.000 138 30761.61 75.11 43626.79 88888.00 2010-05-18 14:55:53.000 138 30761.62 75.10 43626.79 88888.00 2010-05-18 14:55:54.000 138 30761.61 75.10 43626.81 88888.00 2010-05-18 14:55:55.000 138 30761.63 75.07 43626.79 53375.66 2010-05-18 14:55:56.000 138 30761.63 75.01 43626.79 88888.00 2010-05-18 14:55:57.000 138 30761.62 75.05 43626.77 88888.00 2010-05-18 14:55:58.000 138 30761.66 75.10 43626.78 88888.00 2010-05-18 14:55:59.000 138 30761.65 75.11 43626.80 88888.00 2010-05-18 14:56:00.000 138 30761.67 75.09 43626.82 53375.68 2010-05-18 14:56:01.000 138 30761.67 75.08 43626.83 88888.00 2010-05-18 14:56:02.000 138 30761.65 75.11 43626.84 88888.00 2010-05-18 14:56:03.000 138 30761.68 75.10 43626.83 88888.00 2010-05-18 14:56:04.000 138 30761.73 75.09 43626.81 88888.00 2010-05-18 14:56:05.000 138 30761.75 75.06 43626.83 53375.75 2010-05-18 14:56:06.000 138 30761.78 75.06 43626.88 88888.00 2010-05-18 14:56:07.000 138 30761.74 75.02 43626.87 88888.00 2010-05-18 14:56:08.000 138 30761.73 75.00 43626.85 88888.00 2010-05-18 14:56:09.000 138 30761.76 75.04 43626.85 88888.00 2010-05-18 14:56:10.000 138 30761.77 75.05 43626.83 53375.72 2010-05-18 14:56:11.000 138 30761.80 75.08 43626.85 88888.00 2010-05-18 14:56:12.000 138 30761.82 75.08 43626.85 88888.00 2010-05-18 14:56:13.000 138 30761.80 75.05 43626.82 88888.00 2010-05-18 14:56:14.000 138 30761.80 75.05 43626.85 88888.00 2010-05-18 14:56:15.000 138 30761.80 75.07 43626.83 53375.77 2010-05-18 14:56:16.000 138 30761.76 75.06 43626.83 88888.00 2010-05-18 14:56:17.000 138 30761.79 75.08 43626.88 88888.00 2010-05-18 14:56:18.000 138 30761.78 75.09 43626.89 88888.00 2010-05-18 14:56:19.000 138 30761.79 75.14 43626.88 88888.00 2010-05-18 14:56:20.000 138 30761.79 75.16 43626.86 53375.78 2010-05-18 14:56:21.000 138 30761.79 75.16 43626.87 88888.00 2010-05-18 14:56:22.000 138 30761.85 75.14 43626.92 88888.00 2010-05-18 14:56:23.000 138 30761.85 75.16 43626.95 88888.00 2010-05-18 14:56:24.000 138 30761.85 75.12 43626.94 88888.00 2010-05-18 14:56:25.000 138 30761.90 75.16 43626.94 53375.84 2010-05-18 14:56:26.000 138 30761.90 75.20 43626.94 88888.00 2010-05-18 14:56:27.000 138 30761.91 75.19 43626.98 88888.00 2010-05-18 14:56:28.000 138 30761.88 75.17 43626.98 88888.00 2010-05-18 14:56:29.000 138 30761.88 75.16 43627.00 88888.00 2010-05-18 14:56:30.000 138 30761.86 75.13 43627.06 53375.90 2010-05-18 14:56:31.000 138 30761.92 75.11 43627.05 88888.00 2010-05-18 14:56:32.000 138 30761.96 75.11 43626.93 88888.00 2010-05-18 14:56:33.000 138 30761.95 75.11 43626.90 88888.00 2010-05-18 14:56:34.000 138 30761.97 75.12 43626.94 88888.00 2010-05-18 14:56:35.000 138 30761.99 75.16 43626.94 53375.88 2010-05-18 14:56:36.000 138 30762.01 75.16 43626.93 88888.00 2010-05-18 14:56:37.000 138 30762.01 75.17 43626.93 88888.00 2010-05-18 14:56:38.000 138 30762.03 75.14 43626.90 88888.00 2010-05-18 14:56:39.000 138 30762.02 75.13 43626.87 88888.00 2010-05-18 14:56:40.000 138 30762.02 75.09 43626.92 53375.93 2010-05-18 14:56:41.000 138 30762.01 75.11 43626.95 88888.00 2010-05-18 14:56:42.000 138 30762.03 75.14 43626.92 88888.00 2010-05-18 14:56:43.000 138 30762.04 75.15 43626.98 88888.00 2010-05-18 14:56:44.000 138 30762.05 75.14 43627.04 88888.00 2010-05-18 14:56:45.000 138 30762.04 75.17 43627.03 53375.95 2010-05-18 14:56:46.000 138 30762.03 75.15 43626.96 88888.00 2010-05-18 14:56:47.000 138 30762.04 75.17 43626.92 88888.00 2010-05-18 14:56:48.000 138 30762.07 75.12 43626.84 88888.00 2010-05-18 14:56:49.000 138 30762.08 75.14 43626.86 88888.00 2010-05-18 14:56:50.000 138 30762.08 75.16 43626.84 53376.02 2010-05-18 14:56:51.000 138 30762.05 75.19 43626.92 88888.00 2010-05-18 14:56:52.000 138 30762.07 75.17 43626.90 88888.00 2010-05-18 14:56:53.000 138 30762.09 75.15 43626.89 88888.00 2010-05-18 14:56:54.000 138 30762.09 75.12 43626.90 88888.00 2010-05-18 14:56:55.000 138 30762.11 75.14 43626.92 53376.00 2010-05-18 14:56:56.000 138 30762.12 75.12 43626.90 88888.00 2010-05-18 14:56:57.000 138 30762.13 75.13 43626.89 88888.00 2010-05-18 14:56:58.000 138 30762.14 75.12 43626.88 88888.00 2010-05-18 14:56:59.000 138 30762.13 75.15 43626.90 88888.00 2010-05-18 14:57:00.000 138 30762.14 75.14 43626.90 53376.07 2010-05-18 14:57:01.000 138 30762.12 75.17 43626.91 88888.00 2010-05-18 14:57:02.000 138 30762.11 75.18 43626.96 88888.00 2010-05-18 14:57:03.000 138 30762.13 75.14 43626.94 88888.00 2010-05-18 14:57:04.000 138 30762.14 75.14 43626.89 88888.00 2010-05-18 14:57:05.000 138 30762.11 75.11 43626.84 53376.09 2010-05-18 14:57:06.000 138 30762.15 75.11 43626.85 88888.00 2010-05-18 14:57:07.000 138 30762.18 75.11 43626.86 88888.00 2010-05-18 14:57:08.000 138 30762.21 75.15 43626.88 88888.00 2010-05-18 14:57:09.000 138 30762.22 75.15 43626.91 88888.00 2010-05-18 14:57:10.000 138 30762.23 75.16 43626.90 53376.08 2010-05-18 14:57:11.000 138 30762.25 75.15 43626.87 88888.00 2010-05-18 14:57:12.000 138 30762.22 75.17 43626.91 88888.00 2010-05-18 14:57:13.000 138 30762.21 75.15 43626.93 88888.00 2010-05-18 14:57:14.000 138 30762.21 75.21 43626.92 88888.00 2010-05-18 14:57:15.000 138 30762.19 75.22 43626.93 53376.09 2010-05-18 14:57:16.000 138 30762.19 75.15 43626.92 88888.00 2010-05-18 14:57:17.000 138 30762.18 75.12 43626.89 88888.00 2010-05-18 14:57:18.000 138 30762.21 75.11 43626.92 88888.00 2010-05-18 14:57:19.000 138 30762.23 75.13 43626.90 88888.00 2010-05-18 14:57:20.000 138 30762.26 75.13 43626.90 53376.11 2010-05-18 14:57:21.000 138 30762.26 75.13 43626.90 88888.00 2010-05-18 14:57:22.000 138 30762.28 75.13 43626.90 88888.00 2010-05-18 14:57:23.000 138 30762.29 75.15 43626.90 88888.00 2010-05-18 14:57:24.000 138 30762.27 75.16 43626.91 88888.00 2010-05-18 14:57:25.000 138 30762.26 75.16 43626.95 53376.14 2010-05-18 14:57:26.000 138 30762.29 75.17 43627.00 88888.00 2010-05-18 14:57:27.000 138 30762.30 75.14 43626.95 88888.00 2010-05-18 14:57:28.000 138 30762.29 75.10 43626.88 88888.00 2010-05-18 14:57:29.000 138 30762.30 75.10 43626.90 88888.00 2010-05-18 14:57:30.000 138 30762.29 75.18 43626.93 53376.14 2010-05-18 14:57:31.000 138 30762.32 75.18 43626.92 88888.00 2010-05-18 14:57:32.000 138 30762.30 75.17 43626.97 88888.00 2010-05-18 14:57:33.000 138 30762.29 75.20 43627.00 88888.00 2010-05-18 14:57:34.000 138 30762.31 75.19 43626.99 88888.00 2010-05-18 14:57:35.000 138 30762.29 75.20 43626.99 53376.16 2010-05-18 14:57:36.000 138 30762.29 75.21 43627.03 88888.00 2010-05-18 14:57:37.000 138 30762.34 75.24 43627.00 88888.00 2010-05-18 14:57:38.000 138 30762.32 75.20 43627.01 88888.00 2010-05-18 14:57:39.000 138 30762.32 75.13 43626.98 88888.00 2010-05-18 14:57:40.000 138 30762.37 75.13 43626.98 53376.16 2010-05-18 14:57:41.000 138 30762.38 75.16 43626.95 88888.00 2010-05-18 14:57:42.000 138 30762.37 75.17 43626.93 88888.00 2010-05-18 14:57:43.000 138 30762.39 75.15 43626.93 88888.00 2010-05-18 14:57:44.000 138 30762.38 75.19 43626.97 88888.00 2010-05-18 14:57:45.000 138 30762.36 75.17 43626.94 53376.20 2010-05-18 14:57:46.000 138 30762.36 75.13 43626.91 88888.00 2010-05-18 14:57:47.000 138 30762.36 75.14 43626.99 88888.00 2010-05-18 14:57:48.000 138 30762.37 75.14 43626.99 88888.00 2010-05-18 14:57:49.000 138 30762.38 75.13 43626.96 88888.00 2010-05-18 14:57:50.000 138 30762.38 75.11 43627.04 53376.20 2010-05-18 14:57:51.000 138 30762.38 75.14 43627.02 88888.00 2010-05-18 14:57:52.000 138 30762.36 75.16 43627.02 88888.00 2010-05-18 14:57:53.000 138 30762.37 75.20 43626.98 88888.00 2010-05-18 14:57:54.000 138 30762.40 75.18 43627.02 88888.00 2010-05-18 14:57:55.000 138 30762.45 75.16 43627.04 53376.20 2010-05-18 14:57:56.000 138 30762.45 75.22 43627.06 88888.00 2010-05-18 14:57:57.000 138 30762.43 75.30 43627.08 88888.00 2010-05-18 14:57:58.000 138 30762.42 75.28 43627.07 88888.00 2010-05-18 14:57:59.000 138 30762.43 75.28 43627.03 88888.00 2010-05-18 14:58:00.000 138 30762.43 75.30 43627.08 53376.23 2010-05-18 14:58:01.000 138 30762.43 75.28 43627.06 88888.00 2010-05-18 14:58:02.000 138 30762.47 75.27 43627.02 88888.00 2010-05-18 14:58:03.000 138 30762.44 75.26 43627.04 88888.00 2010-05-18 14:58:04.000 138 30762.45 75.26 43627.07 88888.00 2010-05-18 14:58:05.000 138 30762.44 75.26 43627.08 53376.24 2010-05-18 14:58:06.000 138 30762.42 75.27 43627.04 88888.00 2010-05-18 14:58:07.000 138 30762.45 75.30 43627.02 88888.00 2010-05-18 14:58:08.000 138 30762.47 75.31 43627.04 88888.00 2010-05-18 14:58:09.000 138 30762.50 75.35 43627.04 88888.00 2010-05-18 14:58:10.000 138 30762.51 75.34 43627.03 53376.28 2010-05-18 14:58:11.000 138 30762.50 75.33 43627.04 88888.00 2010-05-18 14:58:12.000 138 30762.50 75.30 43627.01 88888.00 2010-05-18 14:58:13.000 138 30762.52 75.29 43627.04 88888.00 2010-05-18 14:58:14.000 138 30762.51 75.28 43627.03 88888.00 2010-05-18 14:58:15.000 138 30762.53 75.28 43626.99 53376.31 2010-05-18 14:58:16.000 138 30762.53 75.28 43626.98 88888.00 2010-05-18 14:58:17.000 138 30762.50 75.28 43627.05 88888.00 2010-05-18 14:58:18.000 138 30762.46 75.17 43627.14 88888.00 2010-05-18 14:58:19.000 138 30762.49 75.19 43627.11 88888.00 2010-05-18 14:58:20.000 138 30762.51 75.23 43627.08 53376.32 2010-05-18 14:58:21.000 138 30762.57 75.25 43627.03 88888.00 2010-05-18 14:58:22.000 138 30762.59 75.30 43627.01 88888.00 2010-05-18 14:58:23.000 138 30762.58 75.36 43627.11 88888.00 2010-05-18 14:58:24.000 138 30762.58 75.28 43627.10 88888.00 2010-05-18 14:58:25.000 138 30762.58 75.25 43627.01 53376.36 2010-05-18 14:58:26.000 138 30762.61 75.29 43626.96 88888.00 2010-05-18 14:58:27.000 138 30762.64 75.27 43626.94 88888.00 2010-05-18 14:58:28.000 138 30762.63 75.25 43626.96 88888.00 2010-05-18 14:58:29.000 138 30762.59 75.28 43627.00 88888.00 2010-05-18 14:58:30.000 138 30762.62 75.27 43627.01 53376.39 2010-05-18 14:58:31.000 138 30762.65 75.28 43627.04 88888.00 2010-05-18 14:58:32.000 138 30762.66 75.29 43627.06 88888.00 2010-05-18 14:58:33.000 138 30762.65 75.31 43627.02 88888.00 2010-05-18 14:58:34.000 138 30762.69 75.30 43626.99 88888.00 2010-05-18 14:58:35.000 138 30762.74 75.28 43626.92 53376.41 2010-05-18 14:58:36.000 138 30762.74 75.28 43626.94 88888.00 2010-05-18 14:58:37.000 138 30762.72 75.26 43626.97 88888.00 2010-05-18 14:58:38.000 138 30762.72 75.26 43627.00 88888.00 2010-05-18 14:58:39.000 138 30762.71 75.22 43627.05 88888.00 2010-05-18 14:58:40.000 138 30762.74 75.26 43627.05 53376.40 2010-05-18 14:58:41.000 138 30762.77 75.25 43627.03 88888.00 2010-05-18 14:58:42.000 138 30762.74 75.26 43627.02 88888.00 2010-05-18 14:58:43.000 138 30762.75 75.22 43627.00 88888.00 2010-05-18 14:58:44.000 138 30762.75 75.21 43626.99 88888.00 2010-05-18 14:58:45.000 138 30762.77 75.24 43626.95 53376.48 2010-05-18 14:58:46.000 138 30762.79 75.23 43626.97 88888.00 2010-05-18 14:58:47.000 138 30762.79 75.25 43626.97 88888.00 2010-05-18 14:58:48.000 138 30762.79 75.25 43626.96 88888.00 2010-05-18 14:58:49.000 138 30762.81 75.26 43627.00 88888.00 2010-05-18 14:58:50.000 138 30762.79 75.25 43627.00 53376.46 2010-05-18 14:58:51.000 138 30762.77 75.23 43627.00 88888.00 2010-05-18 14:58:52.000 138 30762.80 75.22 43626.96 88888.00 2010-05-18 14:58:53.000 138 30762.88 75.18 43626.92 88888.00 2010-05-18 14:58:54.000 138 30762.88 75.17 43626.89 88888.00 2010-05-18 14:58:55.000 138 30762.91 75.15 43626.90 53376.43 2010-05-18 14:58:56.000 138 30762.92 75.19 43626.87 88888.00 2010-05-18 14:58:57.000 138 30762.94 75.20 43626.88 88888.00 2010-05-18 14:58:58.000 138 30762.94 75.17 43626.85 88888.00 2010-05-18 14:58:59.000 138 30762.95 75.17 43626.84 88888.00 2010-05-18 14:59:00.000 138 30762.95 75.21 43626.86 53376.46 2010-05-18 14:59:01.000 138 30762.93 75.22 43626.84 88888.00 2010-05-18 14:59:02.000 138 30762.90 75.19 43626.84 88888.00 2010-05-18 14:59:03.000 138 30762.81 75.20 43626.96 88888.00 2010-05-18 14:59:04.000 138 30762.81 75.29 43626.94 88888.00 2010-05-18 14:59:05.000 138 30762.80 75.27 43626.93 53376.47 2010-05-18 14:59:06.000 138 30762.83 75.24 43626.90 88888.00 2010-05-18 14:59:07.000 138 30762.83 75.23 43626.92 88888.00 2010-05-18 14:59:08.000 138 30762.80 75.21 43626.94 88888.00 2010-05-18 14:59:09.000 138 30762.83 75.23 43626.95 88888.00 2010-05-18 14:59:10.000 138 30762.85 75.23 43626.97 53376.50 2010-05-18 14:59:11.000 138 30762.85 75.22 43626.99 88888.00 2010-05-18 14:59:12.000 138 30762.84 75.27 43626.97 88888.00 2010-05-18 14:59:13.000 138 30762.82 75.30 43626.97 88888.00 2010-05-18 14:59:14.000 138 30762.82 75.29 43626.97 88888.00 2010-05-18 14:59:15.000 138 30762.82 75.27 43626.98 53376.54 2010-05-18 14:59:16.000 138 30762.82 75.25 43626.99 88888.00 2010-05-18 14:59:17.000 138 30762.80 75.24 43626.97 88888.00 2010-05-18 14:59:18.000 138 30762.79 75.24 43626.94 88888.00 2010-05-18 14:59:19.000 138 30762.84 75.28 43626.96 88888.00 2010-05-18 14:59:20.000 138 30762.88 75.31 43626.94 53376.50 2010-05-18 14:59:21.000 138 30762.88 75.28 43626.92 88888.00 2010-05-18 14:59:22.000 138 30762.89 75.24 43626.95 88888.00 2010-05-18 14:59:23.000 138 30762.86 75.24 43627.01 88888.00 2010-05-18 14:59:24.000 138 30762.83 75.27 43627.00 88888.00 2010-05-18 14:59:25.000 138 30762.83 75.24 43626.99 53376.52 2010-05-18 14:59:26.000 138 30762.86 75.25 43626.97 88888.00 2010-05-18 14:59:27.000 138 30762.87 75.27 43626.97 88888.00 2010-05-18 14:59:28.000 138 30762.86 75.30 43626.98 88888.00 2010-05-18 14:59:29.000 138 30762.86 75.28 43626.94 88888.00 2010-05-18 14:59:30.000 138 30762.85 75.28 43626.92 53376.50 2010-05-18 14:59:31.000 138 30762.83 75.27 43626.92 88888.00 2010-05-18 14:59:32.000 138 30762.85 75.28 43626.93 88888.00 2010-05-18 14:59:33.000 138 30762.86 75.28 43626.97 88888.00 2010-05-18 14:59:34.000 138 30762.84 75.30 43627.00 88888.00 2010-05-18 14:59:35.000 138 30762.83 75.28 43627.01 53376.50 2010-05-18 14:59:36.000 138 30762.84 75.28 43627.00 88888.00 2010-05-18 14:59:37.000 138 30762.83 75.30 43627.02 88888.00 2010-05-18 14:59:38.000 138 30762.86 75.32 43626.97 88888.00 2010-05-18 14:59:39.000 138 30762.87 75.29 43626.94 88888.00 2010-05-18 14:59:40.000 138 30762.84 75.30 43626.94 53376.49 2010-05-18 14:59:41.000 138 30762.79 75.32 43626.98 88888.00 2010-05-18 14:59:42.000 138 30762.83 75.30 43626.99 88888.00 2010-05-18 14:59:43.000 138 30762.82 75.30 43626.98 88888.00 2010-05-18 14:59:44.000 138 30762.80 75.29 43626.93 88888.00 2010-05-18 14:59:45.000 138 30762.82 75.29 43626.97 53376.50 2010-05-18 14:59:46.000 138 30762.81 75.27 43626.96 88888.00 2010-05-18 14:59:47.000 138 30762.80 75.25 43626.99 88888.00 2010-05-18 14:59:48.000 138 30762.83 75.26 43627.03 88888.00 2010-05-18 14:59:49.000 138 30762.81 75.28 43627.06 88888.00 2010-05-18 14:59:50.000 138 30762.78 75.29 43627.00 53376.53 2010-05-18 14:59:51.000 138 30762.76 75.30 43626.95 88888.00 2010-05-18 14:59:52.000 138 30762.77 75.33 43626.97 88888.00 2010-05-18 14:59:53.000 138 30762.79 75.31 43627.01 88888.00 2010-05-18 14:59:54.000 138 30762.80 75.29 43626.99 88888.00 2010-05-18 14:59:55.000 138 30762.79 75.30 43626.99 53376.50 2010-05-18 14:59:56.000 138 30762.78 75.27 43626.96 88888.00 2010-05-18 14:59:57.000 138 30762.77 75.29 43626.94 88888.00 2010-05-18 14:59:58.000 138 30762.76 75.28 43626.92 88888.00 2010-05-18 14:59:59.000 138 30762.72 75.28 43626.95 88888.00 2010-05-18 15:00:00.000 138 30762.71 75.26 43627.00 53376.48 2010-05-18 15:00:01.000 138 30762.79 75.30 43626.95 88888.00 2010-05-18 15:00:02.000 138 30762.82 75.29 43626.95 88888.00 2010-05-18 15:00:03.000 138 30762.82 75.30 43626.95 88888.00 2010-05-18 15:00:04.000 138 30762.81 75.30 43626.98 88888.00 2010-05-18 15:00:05.000 138 30762.81 75.30 43626.99 53376.47 2010-05-18 15:00:06.000 138 30762.81 75.30 43626.99 88888.00 2010-05-18 15:00:07.000 138 30762.83 75.28 43626.99 88888.00 2010-05-18 15:00:08.000 138 30762.84 75.33 43627.02 88888.00 2010-05-18 15:00:09.000 138 30762.83 75.33 43626.99 88888.00 2010-05-18 15:00:10.000 138 30762.85 75.33 43627.00 53376.46 2010-05-18 15:00:11.000 138 30762.88 75.35 43626.97 88888.00 2010-05-18 15:00:12.000 138 30762.86 75.37 43626.99 88888.00 2010-05-18 15:00:13.000 138 30762.88 75.36 43626.99 88888.00 2010-05-18 15:00:14.000 138 30762.87 75.34 43626.99 88888.00 2010-05-18 15:00:15.000 138 30762.86 75.35 43627.01 53376.50 2010-05-18 15:00:16.000 138 30762.87 75.37 43627.02 88888.00 2010-05-18 15:00:17.000 138 30762.87 75.37 43627.04 88888.00 2010-05-18 15:00:18.000 138 30762.87 75.36 43627.04 88888.00 2010-05-18 15:00:19.000 138 30762.89 75.37 43627.00 88888.00 2010-05-18 15:00:20.000 138 30762.89 75.38 43627.00 53376.53 2010-05-18 15:00:21.000 138 30762.87 75.38 43627.01 88888.00 2010-05-18 15:00:22.000 138 30762.84 75.37 43627.04 88888.00 2010-05-18 15:00:23.000 138 30762.86 75.39 43627.06 88888.00 2010-05-18 15:00:24.000 138 30762.86 75.37 43627.04 88888.00 2010-05-18 15:00:25.000 138 30762.84 75.32 43627.02 53376.53 2010-05-18 15:00:26.000 138 30762.85 75.33 43627.00 88888.00 2010-05-18 15:00:27.000 138 30762.85 75.31 43626.99 88888.00 2010-05-18 15:00:28.000 138 30762.89 75.30 43626.99 88888.00 2010-05-18 15:00:29.000 138 30762.89 75.31 43627.08 88888.00 2010-05-18 15:00:30.000 138 30762.91 75.30 43627.07 53376.55 2010-05-18 15:00:31.000 138 30762.90 75.33 43627.07 88888.00 2010-05-18 15:00:32.000 138 30762.89 75.31 43627.01 88888.00 2010-05-18 15:00:33.000 138 30762.91 75.35 43627.03 88888.00 2010-05-18 15:00:34.000 138 30762.88 75.31 43627.01 88888.00 2010-05-18 15:00:35.000 138 30762.87 75.28 43627.00 53376.57 2010-05-18 15:00:36.000 138 30762.89 75.29 43627.00 88888.00 2010-05-18 15:00:37.000 138 30762.92 75.31 43627.02 88888.00 2010-05-18 15:00:38.000 138 30762.94 75.33 43627.03 88888.00 2010-05-18 15:00:39.000 138 30762.91 75.35 43627.05 88888.00 2010-05-18 15:00:40.000 138 30762.91 75.32 43627.00 53376.57 2010-05-18 15:00:41.000 138 30762.93 75.30 43626.98 88888.00 2010-05-18 15:00:42.000 138 30762.96 75.29 43627.00 88888.00 2010-05-18 15:00:43.000 138 30762.97 75.29 43626.97 88888.00 2010-05-18 15:00:44.000 138 30762.94 75.29 43626.95 88888.00 2010-05-18 15:00:45.000 138 30762.96 75.32 43626.96 53376.61 2010-05-18 15:00:46.000 138 30762.95 75.31 43626.96 88888.00 2010-05-18 15:00:47.000 138 30762.96 75.28 43626.91 88888.00 2010-05-18 15:00:48.000 138 30762.95 75.24 43626.92 88888.00 2010-05-18 15:00:49.000 138 30762.96 75.23 43626.99 88888.00 2010-05-18 15:00:50.000 138 30762.96 75.26 43626.98 53376.56 2010-05-18 15:00:51.000 138 30762.94 75.30 43626.98 88888.00 2010-05-18 15:00:52.000 138 30762.94 75.31 43626.99 88888.00 2010-05-18 15:00:53.000 138 30762.96 75.31 43627.01 88888.00 2010-05-18 15:00:54.000 138 30762.95 75.34 43627.00 88888.00 2010-05-18 15:00:55.000 138 30762.94 75.33 43626.98 53376.58 2010-05-18 15:00:56.000 138 30762.96 75.32 43626.93 88888.00 2010-05-18 15:00:57.000 138 30762.96 75.31 43626.95 88888.00 2010-05-18 15:00:58.000 138 30762.96 75.30 43626.97 88888.00 2010-05-18 15:00:59.000 138 30762.96 75.29 43626.97 88888.00 2010-05-18 15:01:00.000 138 30762.95 75.30 43626.97 53376.57 2010-05-18 15:01:01.000 138 30762.98 75.31 43626.95 88888.00 2010-05-18 15:01:02.000 138 30762.98 75.32 43626.99 88888.00 2010-05-18 15:01:03.000 138 30762.97 75.30 43627.00 88888.00 2010-05-18 15:01:04.000 138 30762.99 75.29 43626.96 88888.00 2010-05-18 15:01:05.000 138 30762.99 75.27 43626.99 53376.57 2010-05-18 15:01:06.000 138 30762.99 75.27 43627.02 88888.00 2010-05-18 15:01:07.000 138 30762.98 75.25 43627.00 88888.00 2010-05-18 15:01:08.000 138 30762.98 75.29 43627.03 88888.00 2010-05-18 15:01:09.000 138 30762.99 75.30 43626.99 88888.00 2010-05-18 15:01:10.000 138 30763.01 75.32 43627.00 53376.58 2010-05-18 15:01:11.000 138 30762.97 75.31 43626.96 88888.00 2010-05-18 15:01:12.000 138 30762.97 75.26 43626.95 88888.00 2010-05-18 15:01:13.000 138 30762.99 75.25 43627.02 88888.00 2010-05-18 15:01:14.000 138 30762.98 75.24 43627.04 88888.00 2010-05-18 15:01:15.000 138 30762.99 75.22 43626.99 53376.59 2010-05-18 15:01:16.000 138 30762.97 75.19 43627.05 88888.00 2010-05-18 15:01:17.000 138 30762.98 75.23 43627.06 88888.00 2010-05-18 15:01:18.000 138 30762.97 75.22 43627.03 88888.00 2010-05-18 15:01:19.000 138 30762.96 75.24 43627.04 88888.00 2010-05-18 15:01:20.000 138 30762.99 75.29 43627.04 53376.58 2010-05-18 15:01:21.000 138 30762.99 75.32 43627.05 88888.00 2010-05-18 15:01:22.000 138 30763.01 75.29 43627.03 88888.00 2010-05-18 15:01:23.000 138 30763.01 75.27 43627.03 88888.00 2010-05-18 15:01:24.000 138 30763.01 75.27 43626.99 88888.00 2010-05-18 15:01:25.000 138 30763.01 75.30 43626.95 53376.58 2010-05-18 15:01:26.000 138 30763.00 75.30 43626.93 88888.00 2010-05-18 15:01:27.000 138 30763.02 75.31 43626.97 88888.00 2010-05-18 15:01:28.000 138 30763.00 75.28 43626.93 88888.00 2010-05-18 15:01:29.000 138 30763.01 75.23 43626.92 88888.00 2010-05-18 15:01:30.000 138 30762.98 75.23 43626.89 53376.57 2010-05-18 15:01:31.000 138 30762.98 75.22 43626.86 88888.00 2010-05-18 15:01:32.000 138 30763.00 75.23 43626.90 88888.00 2010-05-18 15:01:33.000 138 30762.99 75.23 43626.95 88888.00 2010-05-18 15:01:34.000 138 30763.00 75.20 43626.93 88888.00 2010-05-18 15:01:35.000 138 30762.99 75.24 43626.95 53376.61 2010-05-18 15:01:36.000 138 30763.00 75.26 43626.95 88888.00 2010-05-18 15:01:37.000 138 30763.00 75.28 43626.92 88888.00 2010-05-18 15:01:38.000 138 30762.99 75.27 43626.89 88888.00 2010-05-18 15:01:39.000 138 30762.97 75.25 43626.90 88888.00 2010-05-18 15:01:40.000 138 30762.99 75.27 43626.94 53376.57 2010-05-18 15:01:41.000 138 30762.99 75.28 43626.97 88888.00 2010-05-18 15:01:42.000 138 30762.99 75.28 43626.96 88888.00 2010-05-18 15:01:43.000 138 30762.98 75.34 43626.93 88888.00 2010-05-18 15:01:44.000 138 30763.00 75.35 43626.96 88888.00 2010-05-18 15:01:45.000 138 30763.02 75.33 43626.94 53376.59 2010-05-18 15:01:46.000 138 30763.03 75.35 43626.97 88888.00 2010-05-18 15:01:47.000 138 30763.02 75.36 43626.99 88888.00 2010-05-18 15:01:48.000 138 30763.04 75.37 43627.03 88888.00 2010-05-18 15:01:49.000 138 30763.03 75.40 43627.05 88888.00 2010-05-18 15:01:50.000 138 30763.00 75.40 43627.01 53376.59 2010-05-18 15:01:51.000 138 30762.98 75.36 43626.96 88888.00 2010-05-18 15:01:52.000 138 30762.99 75.34 43626.97 88888.00 2010-05-18 15:01:53.000 138 30762.99 75.36 43626.97 88888.00 2010-05-18 15:01:54.000 138 30762.97 75.33 43626.94 88888.00 2010-05-18 15:01:55.000 138 30762.99 75.37 43626.95 53376.58 2010-05-18 15:01:56.000 138 30762.99 75.36 43626.94 88888.00 2010-05-18 15:01:57.000 138 30763.00 75.35 43626.93 88888.00 2010-05-18 15:01:58.000 138 30762.97 75.34 43626.94 88888.00 2010-05-18 15:01:59.000 138 30762.99 75.37 43626.96 88888.00 2010-05-18 15:02:00.000 138 30762.94 75.29 43626.97 53376.59 2010-05-18 15:02:01.000 138 30762.80 75.14 43626.97 88888.00 2010-05-18 15:02:02.000 138 30762.80 75.14 43626.98 88888.00 2010-05-18 15:02:03.000 138 30762.82 75.09 43627.04 88888.00 2010-05-18 15:02:04.000 138 30762.80 75.08 43627.06 88888.00 2010-05-18 15:02:05.000 138 30762.95 75.25 43626.97 53376.53 2010-05-18 15:02:06.000 138 30763.01 75.32 43626.95 88888.00 2010-05-18 15:02:07.000 138 30762.93 75.20 43627.00 88888.00 2010-05-18 15:02:08.000 138 30762.81 75.09 43627.02 88888.00 2010-05-18 15:02:09.000 138 30762.81 75.12 43626.97 88888.00 2010-05-18 15:02:10.000 138 30762.82 75.14 43626.98 53376.51 2010-05-18 15:02:11.000 138 30762.82 75.18 43626.96 88888.00 2010-05-18 15:02:12.000 138 30762.95 75.37 43626.96 88888.00 2010-05-18 15:02:13.000 138 30762.95 75.41 43626.94 88888.00 2010-05-18 15:02:14.000 138 30762.96 75.40 43626.94 88888.00 2010-05-18 15:02:15.000 138 30762.96 75.45 43626.90 53376.56 2010-05-18 15:02:16.000 138 30763.00 75.48 43626.95 88888.00 2010-05-18 15:02:17.000 138 30762.99 75.45 43626.96 88888.00 2010-05-18 15:02:18.000 138 30762.98 75.45 43626.95 88888.00 2010-05-18 15:02:19.000 138 30762.99 75.44 43626.98 88888.00 2010-05-18 15:02:20.000 138 30762.99 75.46 43626.95 53376.54 2010-05-18 15:02:21.000 138 30763.01 75.46 43626.93 88888.00 2010-05-18 15:02:22.000 138 30762.99 75.45 43626.91 88888.00 2010-05-18 15:02:23.000 138 30762.95 75.43 43626.94 88888.00 2010-05-18 15:02:24.000 138 30762.95 75.47 43626.96 88888.00 2010-05-18 15:02:25.000 138 30762.97 75.47 43626.96 53376.53 2010-05-18 15:02:26.000 138 30762.96 75.46 43626.93 88888.00 2010-05-18 15:02:27.000 138 30762.97 75.49 43626.95 88888.00 2010-05-18 15:02:28.000 138 30762.96 75.47 43626.92 88888.00 2010-05-18 15:02:29.000 138 30762.96 75.45 43626.88 88888.00 2010-05-18 15:02:30.000 138 30762.97 75.46 43626.89 53376.52 2010-05-18 15:02:31.000 138 30762.96 75.45 43626.87 88888.00 2010-05-18 15:02:32.000 138 30762.95 75.45 43626.90 88888.00 2010-05-18 15:02:33.000 138 30762.90 75.43 43626.90 88888.00 2010-05-18 15:02:34.000 138 30762.91 75.44 43626.83 88888.00 2010-05-18 15:02:35.000 138 30762.90 75.47 43626.80 53376.48 2010-05-18 15:02:36.000 138 30762.92 75.46 43626.86 88888.00 2010-05-18 15:02:37.000 138 30762.94 75.42 43626.86 88888.00 2010-05-18 15:02:38.000 138 30762.96 75.45 43626.87 88888.00 2010-05-18 15:02:39.000 138 30762.94 75.48 43626.87 88888.00 2010-05-18 15:02:40.000 138 30762.93 75.52 43626.94 53376.48 2010-05-18 15:02:41.000 138 30762.92 75.53 43626.87 88888.00 2010-05-18 15:02:42.000 138 30762.90 75.52 43626.82 88888.00 2010-05-18 15:02:43.000 138 30762.92 75.51 43626.89 88888.00 2010-05-18 15:02:44.000 138 30762.88 75.54 43626.91 88888.00 2010-05-18 15:02:45.000 138 30762.88 75.56 43626.89 53376.47 2010-05-18 15:02:46.000 138 30762.85 75.56 43626.93 88888.00 2010-05-18 15:02:47.000 138 30762.84 75.56 43626.93 88888.00 2010-05-18 15:02:48.000 138 30762.84 75.55 43626.94 88888.00 2010-05-18 15:02:49.000 138 30762.81 75.55 43626.92 88888.00 2010-05-18 15:02:50.000 138 30762.85 75.56 43626.89 53376.44 2010-05-18 15:02:51.000 138 30762.83 75.58 43626.89 88888.00 2010-05-18 15:02:52.000 138 30762.81 75.55 43626.89 88888.00 2010-05-18 15:02:53.000 138 30762.79 75.57 43626.89 88888.00 2010-05-18 15:02:54.000 138 30762.83 75.56 43626.87 88888.00 2010-05-18 15:02:55.000 138 30762.80 75.54 43626.83 53376.41 2010-05-18 15:02:56.000 138 30762.82 75.54 43626.84 88888.00 2010-05-18 15:02:57.000 138 30762.80 75.55 43626.87 88888.00 2010-05-18 15:02:58.000 138 30762.77 75.54 43626.89 88888.00 2010-05-18 15:02:59.000 138 30762.77 75.58 43626.88 88888.00 2010-05-18 15:03:00.000 138 30762.76 75.60 43626.84 53376.37 2010-05-18 15:03:01.000 138 30762.71 75.55 43626.82 88888.00 2010-05-18 15:03:02.000 138 30762.53 75.34 43626.88 88888.00 2010-05-18 15:03:03.000 138 30762.61 75.40 43626.88 88888.00 2010-05-18 15:03:04.000 138 30762.96 75.78 43626.80 88888.00 2010-05-18 15:03:05.000 138 30763.00 75.84 43626.71 53376.29 2010-05-18 15:03:06.000 138 30762.77 75.69 43626.80 88888.00 2010-05-18 15:03:07.000 138 30762.49 75.40 43626.91 88888.00 2010-05-18 15:03:08.000 138 30762.45 75.34 43626.94 88888.00 2010-05-18 15:03:09.000 138 30762.67 75.60 43626.89 88888.00 2010-05-18 15:03:10.000 138 30762.90 75.87 43626.80 53376.24 2010-05-18 15:03:11.000 138 30762.89 75.89 43626.83 88888.00 2010-05-18 15:03:12.000 138 30762.63 75.65 43626.93 88888.00 2010-05-18 15:03:13.000 138 30762.44 75.41 43626.97 88888.00 2010-05-18 15:03:14.000 138 30762.49 75.43 43626.94 88888.00 2010-05-18 15:03:15.000 138 30762.79 75.77 43626.84 53376.23 2010-05-18 15:03:16.000 138 30762.87 75.91 43626.77 88888.00 2010-05-18 15:03:17.000 138 30762.80 75.83 43626.78 88888.00 2010-05-18 15:03:18.000 138 30762.66 75.67 43626.88 88888.00 2010-05-18 15:03:19.000 138 30762.68 75.63 43626.87 88888.00 2010-05-18 15:03:20.000 138 30762.67 75.63 43626.85 53376.24 2010-05-18 15:03:21.000 138 30762.65 75.63 43626.81 88888.00 2010-05-18 15:03:22.000 138 30762.65 75.63 43626.81 88888.00 2010-05-18 15:03:23.000 138 30762.64 75.64 43626.84 88888.00 2010-05-18 15:03:24.000 138 30762.67 75.63 43626.84 88888.00 2010-05-18 15:03:25.000 138 30762.65 75.65 43626.87 53376.25 2010-05-18 15:03:26.000 138 30762.64 75.63 43626.90 88888.00 2010-05-18 15:03:27.000 138 30762.67 75.64 43626.86 88888.00 2010-05-18 15:03:28.000 138 30762.65 75.62 43626.83 88888.00 2010-05-18 15:03:29.000 138 30762.63 75.64 43626.77 88888.00 2010-05-18 15:03:30.000 138 30762.63 75.63 43626.79 53376.24 2010-05-18 15:03:31.000 138 30762.62 75.60 43626.81 88888.00 2010-05-18 15:03:32.000 138 30762.62 75.60 43626.84 88888.00 2010-05-18 15:03:33.000 138 30762.63 75.61 43626.84 88888.00 2010-05-18 15:03:34.000 138 30762.62 75.59 43626.83 88888.00 2010-05-18 15:03:35.000 138 30762.60 75.61 43626.79 53376.22 2010-05-18 15:03:36.000 138 30762.59 75.68 43626.83 88888.00 2010-05-18 15:03:37.000 138 30762.61 75.69 43626.82 88888.00 2010-05-18 15:03:38.000 138 30762.60 75.65 43626.82 88888.00 2010-05-18 15:03:39.000 138 30762.61 75.61 43626.81 88888.00 2010-05-18 15:03:40.000 138 30762.60 75.63 43626.82 53376.21 2010-05-18 15:03:41.000 138 30762.60 75.62 43626.81 88888.00 2010-05-18 15:03:42.000 138 30762.59 75.58 43626.83 88888.00 2010-05-18 15:03:43.000 138 30762.59 75.58 43626.82 88888.00 2010-05-18 15:03:44.000 138 30762.59 75.59 43626.81 88888.00 2010-05-18 15:03:45.000 138 30762.61 75.59 43626.73 53376.20 2010-05-18 15:03:46.000 138 30762.59 75.61 43626.76 88888.00 2010-05-18 15:03:47.000 138 30762.59 75.59 43626.75 88888.00 2010-05-18 15:03:48.000 138 30762.61 75.62 43626.76 88888.00 2010-05-18 15:03:49.000 138 30762.60 75.61 43626.74 88888.00 2010-05-18 15:03:50.000 138 30762.59 75.59 43626.73 53376.22 2010-05-18 15:03:51.000 138 30762.60 75.60 43626.75 88888.00 2010-05-18 15:03:52.000 138 30762.60 75.60 43626.77 88888.00 2010-05-18 15:03:53.000 138 30762.57 75.62 43626.78 88888.00 2010-05-18 15:03:54.000 138 30762.55 75.64 43626.77 88888.00 2010-05-18 15:03:55.000 138 30762.54 75.62 43626.77 53376.18 2010-05-18 15:03:56.000 138 30762.57 75.62 43626.75 88888.00 2010-05-18 15:03:57.000 138 30762.58 75.58 43626.74 88888.00 2010-05-18 15:03:58.000 138 30762.60 75.59 43626.69 88888.00 2010-05-18 15:03:59.000 138 30762.60 75.62 43626.70 88888.00 2010-05-18 15:04:00.000 138 30762.58 75.62 43626.76 53376.16 2010-05-18 15:04:01.000 138 30762.41 75.43 43626.83 88888.00 2010-05-18 15:04:02.000 138 30762.34 75.38 43626.87 88888.00 2010-05-18 15:04:03.000 138 30762.58 75.69 43626.78 88888.00 2010-05-18 15:04:04.000 138 30762.77 75.91 43626.65 88888.00 2010-05-18 15:04:05.000 138 30762.72 75.87 43626.64 53376.11 2010-05-18 15:04:06.000 138 30762.45 75.56 43626.74 88888.00 2010-05-18 15:04:07.000 138 30762.34 75.38 43626.81 88888.00 2010-05-18 15:04:08.000 138 30762.45 75.46 43626.79 88888.00 2010-05-18 15:04:09.000 138 30762.75 75.80 43626.68 88888.00 2010-05-18 15:04:10.000 138 30762.81 75.92 43626.63 53376.11 2010-05-18 15:04:11.000 138 30762.71 75.83 43626.73 88888.00 2010-05-18 15:04:12.000 138 30762.41 75.48 43626.80 88888.00 2010-05-18 15:04:13.000 138 30762.36 75.41 43626.81 88888.00 2010-05-18 15:04:14.000 138 30762.53 75.62 43626.75 88888.00 2010-05-18 15:04:15.000 138 30762.80 75.88 43626.61 53376.12 2010-05-18 15:04:16.000 138 30762.77 75.82 43626.57 88888.00 2010-05-18 15:04:17.000 138 30762.56 75.66 43626.63 88888.00 2010-05-18 15:04:18.000 138 30762.53 75.65 43626.70 88888.00 2010-05-18 15:04:19.000 138 30762.55 75.70 43626.76 88888.00 2010-05-18 15:04:20.000 138 30762.57 75.69 43626.79 53376.18 2010-05-18 15:04:21.000 138 30762.59 75.64 43626.76 88888.00 2010-05-18 15:04:22.000 138 30762.57 75.62 43626.72 88888.00 2010-05-18 15:04:23.000 138 30762.54 75.60 43626.68 88888.00 2010-05-18 15:04:24.000 138 30762.56 75.60 43626.64 88888.00 2010-05-18 15:04:25.000 138 30762.57 75.59 43626.68 53376.17 2010-05-18 15:04:26.000 138 30762.58 75.59 43626.67 88888.00 2010-05-18 15:04:27.000 138 30762.61 75.60 43626.73 88888.00 2010-05-18 15:04:28.000 138 30762.57 75.61 43626.74 88888.00 2010-05-18 15:04:29.000 138 30762.57 75.64 43626.76 88888.00 2010-05-18 15:04:30.000 138 30762.59 75.64 43626.72 53376.15 2010-05-18 15:04:31.000 138 30762.63 75.67 43626.62 88888.00 2010-05-18 15:04:32.000 138 30762.57 75.64 43626.62 88888.00 2010-05-18 15:04:33.000 138 30762.53 75.63 43626.72 88888.00 2010-05-18 15:04:34.000 138 30762.54 75.59 43626.76 88888.00 2010-05-18 15:04:35.000 138 30762.54 75.60 43626.77 53376.14 2010-05-18 15:04:36.000 138 30762.54 75.59 43626.77 88888.00 2010-05-18 15:04:37.000 138 30762.53 75.62 43626.74 88888.00 2010-05-18 15:04:38.000 138 30762.54 75.63 43626.77 88888.00 2010-05-18 15:04:39.000 138 30762.56 75.64 43626.77 88888.00 2010-05-18 15:04:40.000 138 30762.56 75.62 43626.73 53376.16 2010-05-18 15:04:41.000 138 30762.58 75.63 43626.73 88888.00 2010-05-18 15:04:42.000 138 30762.56 75.64 43626.71 88888.00 2010-05-18 15:04:43.000 138 30762.58 75.65 43626.74 88888.00 2010-05-18 15:04:44.000 138 30762.59 75.66 43626.77 88888.00 2010-05-18 15:04:45.000 138 30762.57 75.62 43626.73 53376.16 2010-05-18 15:04:46.000 138 30762.58 75.59 43626.74 88888.00 2010-05-18 15:04:47.000 138 30762.57 75.59 43626.70 88888.00 2010-05-18 15:04:48.000 138 30762.54 75.57 43626.71 88888.00 2010-05-18 15:04:49.000 138 30762.56 75.62 43626.72 88888.00 2010-05-18 15:04:50.000 138 30762.63 75.65 43626.55 53376.14 2010-05-18 15:04:51.000 138 30762.55 75.60 43626.68 88888.00 2010-05-18 15:04:52.000 138 30762.53 75.64 43626.73 88888.00 2010-05-18 15:04:53.000 138 30762.53 75.63 43626.73 88888.00 2010-05-18 15:04:54.000 138 30762.55 75.64 43626.79 88888.00 2010-05-18 15:04:55.000 138 30762.52 75.65 43626.78 53376.15 2010-05-18 15:04:56.000 138 30762.51 75.64 43626.77 88888.00 2010-05-18 15:04:57.000 138 30762.55 75.66 43626.77 88888.00 2010-05-18 15:04:58.000 138 30762.58 75.62 43626.77 88888.00 2010-05-18 15:04:59.000 138 30762.56 75.58 43626.76 88888.00 2010-05-18 15:05:00.000 138 30762.52 75.48 43626.79 53376.15 2010-05-18 15:05:01.000 138 30762.38 75.32 43626.79 88888.00 2010-05-18 15:05:02.000 138 30762.34 75.33 43626.80 88888.00 2010-05-18 15:05:03.000 138 30762.31 75.35 43626.84 88888.00 2010-05-18 15:05:04.000 138 30762.39 75.41 43626.86 88888.00 2010-05-18 15:05:05.000 138 30762.56 75.57 43626.77 53376.06 2010-05-18 15:05:06.000 138 30762.58 75.59 43626.70 88888.00 2010-05-18 15:05:07.000 138 30762.58 75.54 43626.69 88888.00 2010-05-18 15:05:08.000 138 30762.58 75.56 43626.70 88888.00 2010-05-18 15:05:09.000 138 30762.58 75.60 43626.70 88888.00 2010-05-18 15:05:10.000 138 30762.59 75.62 43626.72 53376.12 2010-05-18 15:05:11.000 138 30762.56 75.61 43626.76 88888.00 2010-05-18 15:05:12.000 138 30762.56 75.62 43626.75 88888.00 2010-05-18 15:05:13.000 138 30762.58 75.63 43626.72 88888.00 2010-05-18 15:05:14.000 138 30762.59 75.63 43626.74 88888.00 2010-05-18 15:05:15.000 138 30762.57 75.60 43626.73 53376.13 2010-05-18 15:05:16.000 138 30762.57 75.58 43626.67 88888.00 2010-05-18 15:05:17.000 138 30762.59 75.60 43626.73 88888.00 2010-05-18 15:05:18.000 138 30762.54 75.56 43626.75 88888.00 2010-05-18 15:05:19.000 138 30762.55 75.58 43626.75 88888.00 2010-05-18 15:05:20.000 138 30762.55 75.60 43626.76 53376.11 2010-05-18 15:05:21.000 138 30762.54 75.58 43626.80 88888.00 2010-05-18 15:05:22.000 138 30762.53 75.56 43626.80 88888.00 2010-05-18 15:05:23.000 138 30762.51 75.55 43626.79 88888.00 2010-05-18 15:05:24.000 138 30762.51 75.55 43626.77 88888.00 2010-05-18 15:05:25.000 138 30762.52 75.56 43626.77 53376.15 2010-05-18 15:05:26.000 138 30762.54 75.56 43626.69 88888.00 2010-05-18 15:05:27.000 138 30762.52 75.55 43626.68 88888.00 2010-05-18 15:05:28.000 138 30762.49 75.53 43626.71 88888.00 2010-05-18 15:05:29.000 138 30762.51 75.53 43626.75 88888.00 2010-05-18 15:05:30.000 138 30762.55 75.55 43626.77 53376.08 2010-05-18 15:05:31.000 138 30762.56 75.55 43626.76 88888.00 2010-05-18 15:05:32.000 138 30762.54 75.57 43626.72 88888.00 2010-05-18 15:05:33.000 138 30762.55 75.56 43626.69 88888.00 2010-05-18 15:05:34.000 138 30762.52 75.53 43626.72 88888.00 2010-05-18 15:05:35.000 138 30762.51 75.52 43626.68 53376.14 2010-05-18 15:05:36.000 138 30762.49 75.51 43626.60 88888.00 2010-05-18 15:05:37.000 138 30762.48 75.53 43626.60 88888.00 2010-05-18 15:05:38.000 138 30762.46 75.53 43626.65 88888.00 2010-05-18 15:05:39.000 138 30762.45 75.49 43626.67 88888.00 2010-05-18 15:05:40.000 138 30762.42 75.48 43626.65 53376.09 2010-05-18 15:05:41.000 138 30762.44 75.49 43626.61 88888.00 2010-05-18 15:05:42.000 138 30762.47 75.50 43626.62 88888.00 2010-05-18 15:05:43.000 138 30762.47 75.47 43626.67 88888.00 2010-05-18 15:05:44.000 138 30762.49 75.48 43626.68 88888.00 2010-05-18 15:05:45.000 138 30762.47 75.45 43626.64 53376.10 2010-05-18 15:05:46.000 138 30762.48 75.47 43626.64 88888.00 2010-05-18 15:05:47.000 138 30762.48 75.47 43626.64 88888.00 2010-05-18 15:05:48.000 138 30762.49 75.50 43626.74 88888.00 2010-05-18 15:05:49.000 138 30762.50 75.49 43626.76 88888.00 2010-05-18 15:05:50.000 138 30762.50 75.49 43626.75 53376.09 2010-05-18 15:05:51.000 138 30762.52 75.47 43626.65 88888.00 2010-05-18 15:05:52.000 138 30762.50 75.47 43626.62 88888.00 2010-05-18 15:05:53.000 138 30762.49 75.50 43626.62 88888.00 2010-05-18 15:05:54.000 138 30762.51 75.49 43626.62 88888.00 2010-05-18 15:05:55.000 138 30762.48 75.50 43626.68 53376.05 2010-05-18 15:05:56.000 138 30762.45 75.51 43626.69 88888.00 2010-05-18 15:05:57.000 138 30762.48 75.51 43626.66 88888.00 2010-05-18 15:05:58.000 138 30762.46 75.49 43626.68 88888.00 2010-05-18 15:05:59.000 138 30762.44 75.48 43626.67 88888.00 2010-05-18 15:06:00.000 138 30762.41 75.50 43626.72 53376.09 2010-05-18 15:06:01.000 138 30762.33 75.47 43626.79 88888.00 2010-05-18 15:06:02.000 138 30762.35 75.42 43626.80 88888.00 2010-05-18 15:06:03.000 138 30762.33 75.42 43626.83 88888.00 2010-05-18 15:06:04.000 138 30762.35 75.42 43626.80 88888.00 2010-05-18 15:06:05.000 138 30762.47 75.45 43626.72 53376.10 2010-05-18 15:06:06.000 138 30762.50 75.44 43626.71 88888.00 2010-05-18 15:06:07.000 138 30762.44 75.41 43626.77 88888.00 2010-05-18 15:06:08.000 138 30762.40 75.37 43626.81 88888.00 2010-05-18 15:06:09.000 138 30762.37 75.36 43626.79 88888.00 2010-05-18 15:06:10.000 138 30762.37 75.39 43626.85 53376.13 2010-05-18 15:06:11.000 138 30762.43 75.41 43626.85 88888.00 2010-05-18 15:06:12.000 138 30762.55 75.42 43626.76 88888.00 2010-05-18 15:06:13.000 138 30762.54 75.43 43626.75 88888.00 2010-05-18 15:06:14.000 138 30762.54 75.44 43626.73 88888.00 2010-05-18 15:06:15.000 138 30762.53 75.44 43626.63 53376.08 2010-05-18 15:06:16.000 138 30762.51 75.43 43626.66 88888.00 2010-05-18 15:06:17.000 138 30762.52 75.42 43626.68 88888.00 2010-05-18 15:06:18.000 138 30762.53 75.41 43626.68 88888.00 2010-05-18 15:06:19.000 138 30762.54 75.41 43626.70 88888.00 2010-05-18 15:06:20.000 138 30762.53 75.46 43626.67 53376.07 2010-05-18 15:06:21.000 138 30762.53 75.44 43626.72 88888.00 2010-05-18 15:06:22.000 138 30762.53 75.46 43626.71 88888.00 2010-05-18 15:06:23.000 138 30762.54 75.46 43626.72 88888.00 2010-05-18 15:06:24.000 138 30762.53 75.45 43626.71 88888.00 2010-05-18 15:06:25.000 138 30762.59 75.50 43626.61 53376.08 2010-05-18 15:06:26.000 138 30762.60 75.52 43626.50 88888.00 2010-05-18 15:06:27.000 138 30762.55 75.49 43626.61 88888.00 2010-05-18 15:06:28.000 138 30762.52 75.45 43626.66 88888.00 2010-05-18 15:06:29.000 138 30762.52 75.41 43626.65 88888.00 2010-05-18 15:06:30.000 138 30762.53 75.40 43626.68 53376.06 2010-05-18 15:06:31.000 138 30762.51 75.38 43626.69 88888.00 2010-05-18 15:06:32.000 138 30762.48 75.42 43626.71 88888.00 2010-05-18 15:06:33.000 138 30762.47 75.43 43626.68 88888.00 2010-05-18 15:06:34.000 138 30762.50 75.45 43626.68 88888.00 2010-05-18 15:06:35.000 138 30762.48 75.41 43626.69 53376.10 2010-05-18 15:06:36.000 138 30762.48 75.38 43626.71 88888.00 2010-05-18 15:06:37.000 138 30762.47 75.39 43626.72 88888.00 2010-05-18 15:06:38.000 138 30762.47 75.41 43626.73 88888.00 2010-05-18 15:06:39.000 138 30762.51 75.41 43626.73 88888.00 2010-05-18 15:06:40.000 138 30762.49 75.44 43626.74 53376.09 2010-05-18 15:06:41.000 138 30762.50 75.47 43626.78 88888.00 2010-05-18 15:06:42.000 138 30762.50 75.44 43626.79 88888.00 2010-05-18 15:06:43.000 138 30762.51 75.45 43626.76 88888.00 2010-05-18 15:06:44.000 138 30762.51 75.42 43626.74 88888.00 2010-05-18 15:06:45.000 138 30762.51 75.45 43626.70 53376.09 2010-05-18 15:06:46.000 138 30762.52 75.46 43626.70 88888.00 2010-05-18 15:06:47.000 138 30762.51 75.43 43626.71 88888.00 2010-05-18 15:06:48.000 138 30762.50 75.39 43626.69 88888.00 2010-05-18 15:06:49.000 138 30762.50 75.41 43626.71 88888.00 2010-05-18 15:06:50.000 138 30762.50 75.44 43626.72 53376.08 2010-05-18 15:06:51.000 138 30762.53 75.43 43626.65 88888.00 2010-05-18 15:06:52.000 138 30762.51 75.43 43626.66 88888.00 2010-05-18 15:06:53.000 138 30762.51 75.41 43626.65 88888.00 2010-05-18 15:06:54.000 138 30762.53 75.43 43626.68 88888.00 2010-05-18 15:06:55.000 138 30762.56 75.41 43626.66 53376.07 2010-05-18 15:06:56.000 138 30762.56 75.41 43626.67 88888.00 2010-05-18 15:06:57.000 138 30762.54 75.40 43626.69 88888.00 2010-05-18 15:06:58.000 138 30762.52 75.37 43626.71 88888.00 2010-05-18 15:06:59.000 138 30762.51 75.38 43626.71 88888.00 2010-05-18 15:07:00.000 138 30762.54 75.39 43626.71 53376.11 2010-05-18 15:07:01.000 138 30762.51 75.39 43626.78 88888.00 2010-05-18 15:07:02.000 138 30762.40 75.37 43626.84 88888.00 2010-05-18 15:07:03.000 138 30762.45 75.38 43626.75 88888.00 2010-05-18 15:07:04.000 138 30762.64 75.47 43626.56 88888.00 2010-05-18 15:07:05.000 138 30762.65 75.48 43626.53 53376.11 2010-05-18 15:07:06.000 138 30762.57 75.42 43626.61 88888.00 2010-05-18 15:07:07.000 138 30762.44 75.38 43626.77 88888.00 2010-05-18 15:07:08.000 138 30762.43 75.31 43626.80 88888.00 2010-05-18 15:07:09.000 138 30762.57 75.41 43626.73 88888.00 2010-05-18 15:07:10.000 138 30762.71 75.46 43626.63 53376.07 2010-05-18 15:07:11.000 138 30762.67 75.44 43626.62 88888.00 2010-05-18 15:07:12.000 138 30762.52 75.38 43626.71 88888.00 2010-05-18 15:07:13.000 138 30762.41 75.31 43626.83 88888.00 2010-05-18 15:07:14.000 138 30762.43 75.28 43626.81 88888.00 2010-05-18 15:07:15.000 138 30762.60 75.34 43626.61 53376.12 2010-05-18 15:07:16.000 138 30762.61 75.38 43626.56 88888.00 2010-05-18 15:07:17.000 138 30762.58 75.38 43626.60 88888.00 2010-05-18 15:07:18.000 138 30762.52 75.36 43626.67 88888.00 2010-05-18 15:07:19.000 138 30762.50 75.36 43626.74 88888.00 2010-05-18 15:07:20.000 138 30762.46 75.36 43626.75 53376.04 2010-05-18 15:07:21.000 138 30762.48 75.34 43626.71 88888.00 2010-05-18 15:07:22.000 138 30762.47 75.36 43626.69 88888.00 2010-05-18 15:07:23.000 138 30762.48 75.32 43626.71 88888.00 2010-05-18 15:07:24.000 138 30762.52 75.32 43626.68 88888.00 2010-05-18 15:07:25.000 138 30762.51 75.33 43626.65 53376.03 2010-05-18 15:07:26.000 138 30762.53 75.33 43626.67 88888.00 2010-05-18 15:07:27.000 138 30762.53 75.34 43626.71 88888.00 2010-05-18 15:07:28.000 138 30762.50 75.31 43626.72 88888.00 2010-05-18 15:07:29.000 138 30762.51 75.28 43626.70 88888.00 2010-05-18 15:07:30.000 138 30762.55 75.30 43626.67 53376.05 2010-05-18 15:07:31.000 138 30762.56 75.31 43626.63 88888.00 2010-05-18 15:07:32.000 138 30762.53 75.34 43626.66 88888.00 2010-05-18 15:07:33.000 138 30762.53 75.33 43626.66 88888.00 2010-05-18 15:07:34.000 138 30762.51 75.31 43626.65 88888.00 2010-05-18 15:07:35.000 138 30762.51 75.33 43626.66 53376.07 2010-05-18 15:07:36.000 138 30762.51 75.37 43626.70 88888.00 2010-05-18 15:07:37.000 138 30762.48 75.36 43626.73 88888.00 2010-05-18 15:07:38.000 138 30762.49 75.33 43626.72 88888.00 2010-05-18 15:07:39.000 138 30762.51 75.28 43626.69 88888.00 2010-05-18 15:07:40.000 138 30762.48 75.28 43626.70 53376.02 2010-05-18 15:07:41.000 138 30762.48 75.31 43626.72 88888.00 2010-05-18 15:07:42.000 138 30762.47 75.31 43626.68 88888.00 2010-05-18 15:07:43.000 138 30762.47 75.33 43626.72 88888.00 2010-05-18 15:07:44.000 138 30762.50 75.32 43626.74 88888.00 2010-05-18 15:07:45.000 138 30762.51 75.30 43626.68 53376.05 2010-05-18 15:07:46.000 138 30762.49 75.31 43626.71 88888.00 2010-05-18 15:07:47.000 138 30762.47 75.30 43626.68 88888.00 2010-05-18 15:07:48.000 138 30762.50 75.29 43626.67 88888.00 2010-05-18 15:07:49.000 138 30762.48 75.28 43626.65 88888.00 2010-05-18 15:07:50.000 138 30762.46 75.29 43626.64 53376.03 2010-05-18 15:07:51.000 138 30762.45 75.27 43626.65 88888.00 2010-05-18 15:07:52.000 138 30762.43 75.28 43626.69 88888.00 2010-05-18 15:07:53.000 138 30762.43 75.29 43626.63 88888.00 2010-05-18 15:07:54.000 138 30762.44 75.26 43626.62 88888.00 2010-05-18 15:07:55.000 138 30762.44 75.26 43626.56 53376.01 2010-05-18 15:07:56.000 138 30762.45 75.26 43626.54 88888.00 2010-05-18 15:07:57.000 138 30762.42 75.28 43626.61 88888.00 2010-05-18 15:07:58.000 138 30762.43 75.30 43626.63 88888.00 2010-05-18 15:07:59.000 138 30762.43 75.28 43626.66 88888.00 2010-05-18 15:08:00.000 138 30762.42 75.30 43626.72 53375.96 2010-05-18 15:08:01.000 138 30762.32 75.22 43626.72 88888.00 2010-05-18 15:08:02.000 138 30762.29 75.22 43626.74 88888.00 2010-05-18 15:08:03.000 138 30762.42 75.28 43626.62 88888.00 2010-05-18 15:08:04.000 138 30762.55 75.39 43626.45 88888.00 2010-05-18 15:08:05.000 138 30762.54 75.36 43626.45 53376.00 2010-05-18 15:08:06.000 138 30762.33 75.21 43626.66 88888.00 2010-05-18 15:08:07.000 138 30762.23 75.14 43626.79 88888.00 2010-05-18 15:08:08.000 138 30762.29 75.19 43626.77 88888.00 2010-05-18 15:08:09.000 138 30762.49 75.31 43626.59 88888.00 2010-05-18 15:08:10.000 138 30762.52 75.32 43626.54 53376.00 2010-05-18 15:08:11.000 138 30762.49 75.33 43626.61 88888.00 2010-05-18 15:08:12.000 138 30762.33 75.26 43626.76 88888.00 2010-05-18 15:08:13.000 138 30762.30 75.24 43626.77 88888.00 2010-05-18 15:08:14.000 138 30762.36 75.29 43626.69 88888.00 2010-05-18 15:08:15.000 138 30762.39 75.27 43626.65 53376.01 2010-05-18 15:08:16.000 138 30762.49 75.33 43626.58 88888.00 2010-05-18 15:08:17.000 138 30762.42 75.31 43626.62 88888.00 2010-05-18 15:08:18.000 138 30762.37 75.29 43626.67 88888.00 2010-05-18 15:08:19.000 138 30762.36 75.30 43626.69 88888.00 2010-05-18 15:08:20.000 138 30762.38 75.31 43626.68 53375.96 2010-05-18 15:08:21.000 138 30762.40 75.31 43626.67 88888.00 2010-05-18 15:08:22.000 138 30762.41 75.31 43626.70 88888.00 2010-05-18 15:08:23.000 138 30762.42 75.31 43626.71 88888.00 2010-05-18 15:08:24.000 138 30762.42 75.33 43626.72 88888.00 2010-05-18 15:08:25.000 138 30762.42 75.27 43626.64 53375.98 2010-05-18 15:08:26.000 138 30762.41 75.27 43626.62 88888.00 2010-05-18 15:08:27.000 138 30762.43 75.31 43626.63 88888.00 2010-05-18 15:08:28.000 138 30762.44 75.32 43626.65 88888.00 2010-05-18 15:08:29.000 138 30762.42 75.32 43626.68 88888.00 2010-05-18 15:08:30.000 138 30762.37 75.31 43626.65 53375.92 2010-05-18 15:08:31.000 138 30762.37 75.34 43626.64 88888.00 2010-05-18 15:08:32.000 138 30762.38 75.37 43626.65 88888.00 2010-05-18 15:08:33.000 138 30762.37 75.33 43626.61 88888.00 2010-05-18 15:08:34.000 138 30762.39 75.32 43626.62 88888.00 2010-05-18 15:08:35.000 138 30762.38 75.31 43626.65 53375.93 2010-05-18 15:08:36.000 138 30762.38 75.28 43626.64 88888.00 2010-05-18 15:08:37.000 138 30762.36 75.29 43626.64 88888.00 2010-05-18 15:08:38.000 138 30762.38 75.32 43626.57 88888.00 2010-05-18 15:08:39.000 138 30762.37 75.32 43626.54 88888.00 2010-05-18 15:08:40.000 138 30762.38 75.36 43626.58 53375.91 2010-05-18 15:08:41.000 138 30762.38 75.32 43626.56 88888.00 2010-05-18 15:08:42.000 138 30762.40 75.34 43626.54 88888.00 2010-05-18 15:08:43.000 138 30762.40 75.30 43626.56 88888.00 2010-05-18 15:08:44.000 138 30762.38 75.29 43626.57 88888.00 2010-05-18 15:08:45.000 138 30762.38 75.28 43626.56 53375.92 2010-05-18 15:08:46.000 138 30762.38 75.27 43626.56 88888.00 2010-05-18 15:08:47.000 138 30762.36 75.32 43626.57 88888.00 2010-05-18 15:08:48.000 138 30762.38 75.35 43626.62 88888.00 2010-05-18 15:08:49.000 138 30762.41 75.36 43626.63 88888.00 2010-05-18 15:08:50.000 138 30762.39 75.37 43626.62 53375.88 2010-05-18 15:08:51.000 138 30762.39 75.35 43626.61 88888.00 2010-05-18 15:08:52.000 138 30762.37 75.30 43626.57 88888.00 2010-05-18 15:08:53.000 138 30762.35 75.30 43626.59 88888.00 2010-05-18 15:08:54.000 138 30762.35 75.25 43626.61 88888.00 2010-05-18 15:08:55.000 138 30762.36 75.28 43626.63 53375.88 2010-05-18 15:08:56.000 138 30762.33 75.32 43626.63 88888.00 2010-05-18 15:08:57.000 138 30762.32 75.34 43626.62 88888.00 2010-05-18 15:08:58.000 138 30762.35 75.33 43626.64 88888.00 2010-05-18 15:08:59.000 138 30762.32 75.30 43626.68 88888.00 2010-05-18 15:09:00.000 138 30762.27 75.28 43626.68 53375.88 2010-05-18 15:09:01.000 138 30762.19 75.25 43626.71 88888.00 2010-05-18 15:09:02.000 138 30762.20 75.22 43626.68 88888.00 2010-05-18 15:09:03.000 138 30762.22 75.23 43626.64 88888.00 2010-05-18 15:09:04.000 138 30762.23 75.25 43626.57 88888.00 2010-05-18 15:09:05.000 138 30762.31 75.28 43626.48 53375.89 2010-05-18 15:09:06.000 138 30762.33 75.27 43626.50 88888.00 2010-05-18 15:09:07.000 138 30762.33 75.31 43626.53 88888.00 2010-05-18 15:09:08.000 138 30762.35 75.32 43626.57 88888.00 2010-05-18 15:09:09.000 138 30762.35 75.31 43626.55 88888.00 2010-05-18 15:09:10.000 138 30762.34 75.30 43626.55 53375.88 2010-05-18 15:09:11.000 138 30762.34 75.27 43626.55 88888.00 2010-05-18 15:09:12.000 138 30762.36 75.33 43626.55 88888.00 2010-05-18 15:09:13.000 138 30762.37 75.33 43626.49 88888.00 2010-05-18 15:09:14.000 138 30762.32 75.29 43626.50 88888.00 2010-05-18 15:09:15.000 138 30762.30 75.27 43626.55 53375.83 2010-05-18 15:09:16.000 138 30762.33 75.26 43626.58 88888.00 2010-05-18 15:09:17.000 138 30762.33 75.32 43626.58 88888.00 2010-05-18 15:09:18.000 138 30762.33 75.35 43626.61 88888.00 2010-05-18 15:09:19.000 138 30762.31 75.36 43626.59 88888.00 2010-05-18 15:09:20.000 138 30762.31 75.36 43626.55 53375.85 2010-05-18 15:09:21.000 138 30762.32 75.37 43626.58 88888.00 2010-05-18 15:09:22.000 138 30762.35 75.37 43626.62 88888.00 2010-05-18 15:09:23.000 138 30762.35 75.37 43626.66 88888.00 2010-05-18 15:09:24.000 138 30762.34 75.37 43626.66 88888.00 2010-05-18 15:09:25.000 138 30762.35 75.41 43626.66 53375.89 2010-05-18 15:09:26.000 138 30762.38 75.43 43626.66 88888.00 2010-05-18 15:09:27.000 138 30762.37 75.40 43626.62 88888.00 2010-05-18 15:09:28.000 138 30762.40 75.42 43626.61 88888.00 2010-05-18 15:09:29.000 138 30762.40 75.40 43626.61 88888.00 2010-05-18 15:09:30.000 138 30762.38 75.38 43626.59 53375.88 2010-05-18 15:09:31.000 138 30762.36 75.39 43626.62 88888.00 2010-05-18 15:09:32.000 138 30762.39 75.38 43626.64 88888.00 2010-05-18 15:09:33.000 138 30762.41 75.38 43626.55 88888.00 2010-05-18 15:09:34.000 138 30762.39 75.36 43626.53 88888.00 2010-05-18 15:09:35.000 138 30762.38 75.36 43626.55 53375.91 2010-05-18 15:09:36.000 138 30762.39 75.39 43626.54 88888.00 2010-05-18 15:09:37.000 138 30762.36 75.38 43626.57 88888.00 2010-05-18 15:09:38.000 138 30762.36 75.37 43626.60 88888.00 2010-05-18 15:09:39.000 138 30762.35 75.36 43626.63 88888.00 2010-05-18 15:09:40.000 138 30762.38 75.39 43626.61 53375.89 2010-05-18 15:09:41.000 138 30762.38 75.35 43626.54 88888.00 2010-05-18 15:09:42.000 138 30762.38 75.36 43626.50 88888.00 2010-05-18 15:09:43.000 138 30762.40 75.36 43626.53 88888.00 2010-05-18 15:09:44.000 138 30762.41 75.35 43626.58 88888.00 2010-05-18 15:09:45.000 138 30762.41 75.37 43626.60 53375.92 2010-05-18 15:09:46.000 138 30762.39 75.39 43626.63 88888.00 2010-05-18 15:09:47.000 138 30762.37 75.40 43626.64 88888.00 2010-05-18 15:09:48.000 138 30762.39 75.45 43626.64 88888.00 2010-05-18 15:09:49.000 138 30762.41 75.43 43626.63 88888.00 2010-05-18 15:09:50.000 138 30762.39 75.42 43626.64 53375.93 2010-05-18 15:09:51.000 138 30762.39 75.44 43626.64 88888.00 2010-05-18 15:09:52.000 138 30762.38 75.44 43626.65 88888.00 2010-05-18 15:09:53.000 138 30762.37 75.38 43626.63 88888.00 2010-05-18 15:09:54.000 138 30762.40 75.39 43626.62 88888.00 2010-05-18 15:09:55.000 138 30762.38 75.39 43626.62 53375.90 2010-05-18 15:09:56.000 138 30762.40 75.40 43626.63 88888.00 2010-05-18 15:09:57.000 138 30762.41 75.40 43626.63 88888.00 2010-05-18 15:09:58.000 138 30762.42 75.42 43626.63 88888.00 2010-05-18 15:09:59.000 138 30762.44 75.46 43626.63 88888.00 2010-05-18 15:10:00.000 138 30762.48 75.48 43626.61 53375.93 2010-05-18 15:10:01.000 138 30762.57 75.44 43626.54 88888.00 2010-05-18 15:10:02.000 138 30762.58 75.44 43626.57 88888.00 2010-05-18 15:10:03.000 138 30762.56 75.44 43626.63 88888.00 2010-05-18 15:10:04.000 138 30762.53 75.41 43626.61 88888.00 2010-05-18 15:10:05.000 138 30762.55 75.36 43626.63 53375.98 2010-05-18 15:10:06.000 138 30762.55 75.35 43626.66 88888.00 2010-05-18 15:10:07.000 138 30762.55 75.42 43626.61 88888.00 2010-05-18 15:10:08.000 138 30762.58 75.46 43626.59 88888.00 2010-05-18 15:10:09.000 138 30762.60 75.48 43626.59 88888.00 2010-05-18 15:10:10.000 138 30762.62 75.49 43626.60 53375.99 2010-05-18 15:10:11.000 138 30762.60 75.44 43626.58 88888.00 2010-05-18 15:10:12.000 138 30762.57 75.39 43626.56 88888.00 2010-05-18 15:10:13.000 138 30762.55 75.39 43626.61 88888.00 2010-05-18 15:10:14.000 138 30762.56 75.40 43626.64 88888.00 2010-05-18 15:10:15.000 138 30762.57 75.42 43626.61 53376.01 2010-05-18 15:10:16.000 138 30762.56 75.42 43626.66 88888.00 2010-05-18 15:10:17.000 138 30762.54 75.41 43626.69 88888.00 2010-05-18 15:10:18.000 138 30762.55 75.40 43626.62 88888.00 2010-05-18 15:10:19.000 138 30762.59 75.42 43626.62 88888.00 2010-05-18 15:10:20.000 138 30762.57 75.39 43626.63 53376.02 2010-05-18 15:10:21.000 138 30762.56 75.39 43626.61 88888.00 2010-05-18 15:10:22.000 138 30762.60 75.40 43626.61 88888.00 2010-05-18 15:10:23.000 138 30762.56 75.37 43626.60 88888.00 2010-05-18 15:10:24.000 138 30762.56 75.32 43626.61 88888.00 2010-05-18 15:10:25.000 138 30762.58 75.34 43626.59 53376.00 2010-05-18 15:10:26.000 138 30762.58 75.32 43626.58 88888.00 2010-05-18 15:10:27.000 138 30762.59 75.32 43626.64 88888.00 2010-05-18 15:10:28.000 138 30762.57 75.30 43626.67 88888.00 2010-05-18 15:10:29.000 138 30762.56 75.30 43626.68 88888.00 2010-05-18 15:10:30.000 138 30762.56 75.32 43626.64 53376.03 2010-05-18 15:10:31.000 138 30762.58 75.32 43626.61 88888.00 2010-05-18 15:10:32.000 138 30762.61 75.30 43626.63 88888.00 2010-05-18 15:10:33.000 138 30762.59 75.34 43626.62 88888.00 2010-05-18 15:10:34.000 138 30762.58 75.33 43626.64 88888.00 2010-05-18 15:10:35.000 138 30762.54 75.31 43626.64 53376.02 2010-05-18 15:10:36.000 138 30762.54 75.31 43626.59 88888.00 2010-05-18 15:10:37.000 138 30762.56 75.32 43626.59 88888.00 2010-05-18 15:10:38.000 138 30762.56 75.32 43626.55 88888.00 2010-05-18 15:10:39.000 138 30762.58 75.28 43626.61 88888.00 2010-05-18 15:10:40.000 138 30762.59 75.31 43626.56 53376.04 2010-05-18 15:10:41.000 138 30762.60 75.33 43626.52 88888.00 2010-05-18 15:10:42.000 138 30762.60 75.32 43626.54 88888.00 2010-05-18 15:10:43.000 138 30762.61 75.36 43626.53 88888.00 2010-05-18 15:10:44.000 138 30762.58 75.35 43626.54 88888.00 2010-05-18 15:10:45.000 138 30762.58 75.37 43626.56 53376.02 2010-05-18 15:10:46.000 138 30762.58 75.36 43626.55 88888.00 2010-05-18 15:10:47.000 138 30762.57 75.34 43626.57 88888.00 2010-05-18 15:10:48.000 138 30762.56 75.32 43626.59 88888.00 2010-05-18 15:10:49.000 138 30762.60 75.36 43626.59 88888.00 2010-05-18 15:10:50.000 138 30762.60 75.33 43626.59 53376.02 2010-05-18 15:10:51.000 138 30762.61 75.27 43626.60 88888.00 2010-05-18 15:10:52.000 138 30762.61 75.27 43626.58 88888.00 2010-05-18 15:10:53.000 138 30762.62 75.31 43626.56 88888.00 2010-05-18 15:10:54.000 138 30762.62 75.31 43626.60 88888.00 2010-05-18 15:10:55.000 138 30762.61 75.31 43626.56 53376.01 2010-05-18 15:10:56.000 138 30762.59 75.29 43626.54 88888.00 2010-05-18 15:10:57.000 138 30762.61 75.28 43626.57 88888.00 2010-05-18 15:10:58.000 138 30762.59 75.31 43626.60 88888.00 2010-05-18 15:10:59.000 138 30762.62 75.30 43626.59 88888.00 2010-05-18 15:11:00.000 138 30762.60 75.26 43626.61 53376.04 2010-05-18 15:11:01.000 138 30762.62 75.31 43626.56 88888.00 2010-05-18 15:11:02.000 138 30762.70 75.33 43626.50 88888.00 2010-05-18 15:11:03.000 138 30762.69 75.33 43626.50 88888.00 2010-05-18 15:11:04.000 138 30762.62 75.26 43626.58 88888.00 2010-05-18 15:11:05.000 138 30762.61 75.24 43626.60 53376.02 2010-05-18 15:11:06.000 138 30762.62 75.28 43626.53 88888.00 2010-05-18 15:11:07.000 138 30762.68 75.33 43626.52 88888.00 2010-05-18 15:11:08.000 138 30762.71 75.35 43626.57 88888.00 2010-05-18 15:11:09.000 138 30762.66 75.31 43626.56 88888.00 2010-05-18 15:11:10.000 138 30762.60 75.25 43626.59 53376.05 2010-05-18 15:11:11.000 138 30762.63 75.23 43626.60 88888.00 2010-05-18 15:11:12.000 138 30762.67 75.27 43626.62 88888.00 2010-05-18 15:11:13.000 138 30762.74 75.34 43626.62 88888.00 2010-05-18 15:11:14.000 138 30762.74 75.30 43626.65 88888.00 2010-05-18 15:11:15.000 138 30762.67 75.24 43626.68 53376.05 2010-05-18 15:11:16.000 138 30762.64 75.24 43626.71 88888.00 2010-05-18 15:11:17.000 138 30762.67 75.25 43626.70 88888.00 2010-05-18 15:11:18.000 138 30762.69 75.27 43626.73 88888.00 2010-05-18 15:11:19.000 138 30762.71 75.29 43626.73 88888.00 2010-05-18 15:11:20.000 138 30762.75 75.24 43626.70 53376.09 2010-05-18 15:11:21.000 138 30762.74 75.22 43626.68 88888.00 2010-05-18 15:11:22.000 138 30762.76 75.21 43626.69 88888.00 2010-05-18 15:11:23.000 138 30762.76 75.19 43626.67 88888.00 2010-05-18 15:11:24.000 138 30762.74 75.20 43626.65 88888.00 2010-05-18 15:11:25.000 138 30762.73 75.23 43626.64 53376.09 2010-05-18 15:11:26.000 138 30762.76 75.21 43626.64 88888.00 2010-05-18 15:11:27.000 138 30762.80 75.24 43626.66 88888.00 2010-05-18 15:11:28.000 138 30762.81 75.20 43626.67 88888.00 2010-05-18 15:11:29.000 138 30762.81 75.22 43626.63 88888.00 2010-05-18 15:11:30.000 138 30762.80 75.25 43626.64 53376.12 2010-05-18 15:11:31.000 138 30762.79 75.22 43626.67 88888.00 2010-05-18 15:11:32.000 138 30762.77 75.22 43626.64 88888.00 2010-05-18 15:11:33.000 138 30762.76 75.20 43626.59 88888.00 2010-05-18 15:11:34.000 138 30762.79 75.20 43626.66 88888.00 2010-05-18 15:11:35.000 138 30762.81 75.19 43626.65 53376.11 2010-05-18 15:11:36.000 138 30762.80 75.22 43626.65 88888.00 2010-05-18 15:11:37.000 138 30762.79 75.25 43626.68 88888.00 2010-05-18 15:11:38.000 138 30762.81 75.25 43626.71 88888.00 2010-05-18 15:11:39.000 138 30762.81 75.25 43626.67 88888.00 2010-05-18 15:11:40.000 138 30762.83 75.22 43626.61 53376.15 2010-05-18 15:11:41.000 138 30762.82 75.19 43626.62 88888.00 2010-05-18 15:11:42.000 138 30762.84 75.20 43626.60 88888.00 2010-05-18 15:11:43.000 138 30762.85 75.18 43626.63 88888.00 2010-05-18 15:11:44.000 138 30762.85 75.21 43626.67 88888.00 2010-05-18 15:11:45.000 138 30762.86 75.21 43626.64 53376.18 2010-05-18 15:11:46.000 138 30762.86 75.19 43626.58 88888.00 2010-05-18 15:11:47.000 138 30762.86 75.19 43626.61 88888.00 2010-05-18 15:11:48.000 138 30762.86 75.22 43626.63 88888.00 2010-05-18 15:11:49.000 138 30762.87 75.20 43626.66 88888.00 2010-05-18 15:11:50.000 138 30762.89 75.21 43626.67 53376.19 2010-05-18 15:11:51.000 138 30762.91 75.23 43626.65 88888.00 2010-05-18 15:11:52.000 138 30762.90 75.20 43626.68 88888.00 2010-05-18 15:11:53.000 138 30762.88 75.17 43626.70 88888.00 2010-05-18 15:11:54.000 138 30762.89 75.16 43626.67 88888.00 2010-05-18 15:11:55.000 138 30762.87 75.17 43626.67 53376.21 2010-05-18 15:11:56.000 138 30762.84 75.21 43626.67 88888.00 2010-05-18 15:11:57.000 138 30762.90 75.20 43626.72 88888.00 2010-05-18 15:11:58.000 138 30762.91 75.20 43626.71 88888.00 2010-05-18 15:11:59.000 138 30762.88 75.20 43626.70 88888.00 2010-05-18 15:12:00.000 138 30762.90 75.20 43626.74 53376.22 2010-05-18 15:12:01.000 138 30762.99 75.25 43626.71 88888.00 2010-05-18 15:12:02.000 138 30763.03 75.29 43626.67 88888.00 2010-05-18 15:12:03.000 138 30762.97 75.25 43626.76 88888.00 2010-05-18 15:12:04.000 138 30762.91 75.21 43626.80 88888.00 2010-05-18 15:12:05.000 138 30762.92 75.20 43626.76 53376.27 2010-05-18 15:12:06.000 138 30763.00 75.27 43626.74 88888.00 2010-05-18 15:12:07.000 138 30763.05 75.28 43626.69 88888.00 2010-05-18 15:12:08.000 138 30763.04 75.20 43626.71 88888.00 2010-05-18 15:12:09.000 138 30762.99 75.09 43626.78 88888.00 2010-05-18 15:12:10.000 138 30763.00 75.14 43626.81 53376.26 2010-05-18 15:12:11.000 138 30763.03 75.15 43626.78 88888.00 2010-05-18 15:12:12.000 138 30763.13 75.18 43626.76 88888.00 2010-05-18 15:12:13.000 138 30763.13 75.22 43626.77 88888.00 2010-05-18 15:12:14.000 138 30763.10 75.17 43626.75 88888.00 2010-05-18 15:12:15.000 138 30763.02 75.05 43626.77 53376.35 2010-05-18 15:12:16.000 138 30763.02 75.08 43626.80 88888.00 2010-05-18 15:12:17.000 138 30763.04 75.15 43626.84 88888.00 2010-05-18 15:12:18.000 138 30763.05 75.18 43626.85 88888.00 2010-05-18 15:12:19.000 138 30763.09 75.20 43626.80 88888.00 2010-05-18 15:12:20.000 138 30763.10 75.21 43626.75 53376.35 2010-05-18 15:12:21.000 138 30763.12 75.18 43626.74 88888.00 2010-05-18 15:12:22.000 138 30763.13 75.16 43626.78 88888.00 2010-05-18 15:12:23.000 138 30763.14 75.13 43626.78 88888.00 2010-05-18 15:12:24.000 138 30763.17 75.12 43626.77 88888.00 2010-05-18 15:12:25.000 138 30763.17 75.13 43626.78 53376.39 2010-05-18 15:12:26.000 138 30763.15 75.12 43626.83 88888.00 2010-05-18 15:12:27.000 138 30763.18 75.08 43626.83 88888.00 2010-05-18 15:12:28.000 138 30763.19 75.09 43626.82 88888.00 2010-05-18 15:12:29.000 138 30763.16 75.12 43626.81 88888.00 2010-05-18 15:12:30.000 138 30763.20 75.12 43626.81 53376.44 2010-05-18 15:12:31.000 138 30763.19 75.11 43626.83 88888.00 2010-05-18 15:12:32.000 138 30763.19 75.07 43626.83 88888.00 2010-05-18 15:12:33.000 138 30763.20 75.09 43626.83 88888.00 2010-05-18 15:12:34.000 138 30763.21 75.08 43626.79 88888.00 2010-05-18 15:12:35.000 138 30763.18 75.11 43626.73 53376.46 2010-05-18 15:12:36.000 138 30763.18 75.08 43626.74 88888.00 2010-05-18 15:12:37.000 138 30763.20 75.08 43626.77 88888.00 2010-05-18 15:12:38.000 138 30763.23 75.08 43626.80 88888.00 2010-05-18 15:12:39.000 138 30763.26 75.12 43626.82 88888.00 2010-05-18 15:12:40.000 138 30763.27 75.11 43626.81 53376.47 2010-05-18 15:12:41.000 138 30763.26 75.12 43626.85 88888.00 2010-05-18 15:12:42.000 138 30763.29 75.12 43626.88 88888.00 2010-05-18 15:12:43.000 138 30763.30 75.09 43626.85 88888.00 2010-05-18 15:12:44.000 138 30763.32 75.08 43626.79 88888.00 2010-05-18 15:12:45.000 138 30763.34 75.11 43626.78 53376.52 2010-05-18 15:12:46.000 138 30763.29 75.08 43626.79 88888.00 2010-05-18 15:12:47.000 138 30763.26 75.07 43626.75 88888.00 2010-05-18 15:12:48.000 138 30763.28 75.07 43626.76 88888.00 2010-05-18 15:12:49.000 138 30763.30 75.05 43626.77 88888.00 2010-05-18 15:12:50.000 138 30763.31 75.04 43626.81 53376.54 2010-05-18 15:12:51.000 138 30763.32 75.06 43626.84 88888.00 2010-05-18 15:12:52.000 138 30763.36 75.09 43626.79 88888.00 2010-05-18 15:12:53.000 138 30763.36 75.07 43626.76 88888.00 2010-05-18 15:12:54.000 138 30763.36 75.03 43626.81 88888.00 2010-05-18 15:12:55.000 138 30763.37 75.02 43626.83 53376.54 2010-05-18 15:12:56.000 138 30763.38 75.02 43626.78 88888.00 2010-05-18 15:12:57.000 138 30763.36 74.98 43626.76 88888.00 2010-05-18 15:12:58.000 138 30763.36 75.03 43626.81 88888.00 2010-05-18 15:12:59.000 138 30763.36 75.05 43626.80 88888.00 2010-05-18 15:13:00.000 138 30763.39 75.07 43626.79 53376.59 2010-05-18 15:13:01.000 138 30763.46 75.14 43626.74 88888.00 2010-05-18 15:13:02.000 138 30763.49 75.12 43626.74 88888.00 2010-05-18 15:13:03.000 138 30763.49 75.10 43626.78 88888.00 2010-05-18 15:13:04.000 138 30763.46 75.08 43626.77 88888.00 2010-05-18 15:13:05.000 138 30763.42 75.05 43626.82 53376.62 2010-05-18 15:13:06.000 138 30763.44 75.02 43626.83 88888.00 2010-05-18 15:13:07.000 138 30763.43 75.02 43626.84 88888.00 2010-05-18 15:13:08.000 138 30763.45 75.04 43626.86 88888.00 2010-05-18 15:13:09.000 138 30763.47 75.05 43626.86 88888.00 2010-05-18 15:13:10.000 138 30763.48 75.02 43626.80 53376.63 2010-05-18 15:13:11.000 138 30763.47 75.02 43626.85 88888.00 2010-05-18 15:13:12.000 138 30763.47 75.00 43626.85 88888.00 2010-05-18 15:13:13.000 138 30763.48 75.05 43626.84 88888.00 2010-05-18 15:13:14.000 138 30763.49 75.06 43626.83 88888.00 2010-05-18 15:13:15.000 138 30763.49 75.04 43626.80 53376.71 2010-05-18 15:13:16.000 138 30763.49 75.04 43626.83 88888.00 2010-05-18 15:13:17.000 138 30763.49 75.05 43626.86 88888.00 2010-05-18 15:13:18.000 138 30763.49 75.03 43626.85 88888.00 2010-05-18 15:13:19.000 138 30763.49 75.04 43626.85 88888.00 2010-05-18 15:13:20.000 138 30763.52 75.06 43626.82 53376.72 2010-05-18 15:13:21.000 138 30763.50 75.08 43626.81 88888.00 2010-05-18 15:13:22.000 138 30763.51 75.07 43626.85 88888.00 2010-05-18 15:13:23.000 138 30763.54 75.11 43626.85 88888.00 2010-05-18 15:13:24.000 138 30763.57 75.12 43626.85 88888.00 2010-05-18 15:13:25.000 138 30763.56 75.10 43626.82 53376.75 2010-05-18 15:13:26.000 138 30763.55 75.11 43626.86 88888.00 2010-05-18 15:13:27.000 138 30763.57 75.10 43626.85 88888.00 2010-05-18 15:13:28.000 138 30763.63 75.10 43626.86 88888.00 2010-05-18 15:13:29.000 138 30763.60 75.11 43626.87 88888.00 2010-05-18 15:13:30.000 138 30763.58 75.14 43626.87 53376.78 2010-05-18 15:13:31.000 138 30763.62 75.21 43626.87 88888.00 2010-05-18 15:13:32.000 138 30763.65 75.20 43626.87 88888.00 2010-05-18 15:13:33.000 138 30763.66 75.17 43626.87 88888.00 2010-05-18 15:13:34.000 138 30763.64 75.15 43626.91 88888.00 2010-05-18 15:13:35.000 138 30763.66 75.13 43626.88 53376.82 2010-05-18 15:13:36.000 138 30763.64 75.16 43626.82 88888.00 2010-05-18 15:13:37.000 138 30763.65 75.21 43626.85 88888.00 2010-05-18 15:13:38.000 138 30763.65 75.20 43626.88 88888.00 2010-05-18 15:13:39.000 138 30763.69 75.19 43626.87 88888.00 2010-05-18 15:13:40.000 138 30763.70 75.20 43626.84 53376.84 2010-05-18 15:13:41.000 138 30763.72 75.23 43626.86 88888.00 2010-05-18 15:13:42.000 138 30763.74 75.22 43626.83 88888.00 2010-05-18 15:13:43.000 138 30763.74 75.24 43626.86 88888.00 2010-05-18 15:13:44.000 138 30763.72 75.17 43626.82 88888.00 2010-05-18 15:13:45.000 138 30763.71 75.16 43626.78 53376.86 2010-05-18 15:13:46.000 138 30763.74 75.18 43626.80 88888.00 2010-05-18 15:13:47.000 138 30763.74 75.16 43626.81 88888.00 2010-05-18 15:13:48.000 138 30763.72 75.14 43626.81 88888.00 2010-05-18 15:13:49.000 138 30763.73 75.16 43626.78 88888.00 2010-05-18 15:13:50.000 138 30763.72 75.18 43626.82 53376.86 2010-05-18 15:13:51.000 138 30763.73 75.14 43626.84 88888.00 2010-05-18 15:13:52.000 138 30763.75 75.16 43626.86 88888.00 2010-05-18 15:13:53.000 138 30763.77 75.19 43626.89 88888.00 2010-05-18 15:13:54.000 138 30763.78 75.16 43626.91 88888.00 2010-05-18 15:13:55.000 138 30763.79 75.13 43626.90 53376.90 2010-05-18 15:13:56.000 138 30763.78 75.13 43626.89 88888.00 2010-05-18 15:13:57.000 138 30763.71 75.05 43626.94 88888.00 2010-05-18 15:13:58.000 138 30763.78 75.15 43626.98 88888.00 2010-05-18 15:13:59.000 138 30763.79 75.18 43626.90 88888.00 2010-05-18 15:14:00.000 138 30763.78 75.16 43626.91 53376.99 2010-05-18 15:14:01.000 138 30763.79 75.16 43626.91 88888.00 2010-05-18 15:14:02.000 138 30763.77 75.14 43626.85 88888.00 2010-05-18 15:14:03.000 138 30763.78 75.13 43626.85 88888.00 2010-05-18 15:14:04.000 138 30763.80 75.17 43626.85 88888.00 2010-05-18 15:14:05.000 138 30763.82 75.16 43626.85 53376.89 2010-05-18 15:14:06.000 138 30763.79 75.14 43626.86 88888.00 2010-05-18 15:14:07.000 138 30763.78 75.17 43626.88 88888.00 2010-05-18 15:14:08.000 138 30763.81 75.18 43626.86 88888.00 2010-05-18 15:14:09.000 138 30763.81 75.20 43626.83 88888.00 2010-05-18 15:14:10.000 138 30763.79 75.19 43626.84 53376.93 2010-05-18 15:14:11.000 138 30763.82 75.20 43626.84 88888.00 2010-05-18 15:14:12.000 138 30763.81 75.22 43626.89 88888.00 2010-05-18 15:14:13.000 138 30763.83 75.21 43626.90 88888.00 2010-05-18 15:14:14.000 138 30763.83 75.20 43626.90 88888.00 2010-05-18 15:14:15.000 138 30763.82 75.21 43626.90 53376.97 2010-05-18 15:14:16.000 138 30763.81 75.21 43626.93 88888.00 2010-05-18 15:14:17.000 138 30763.81 75.25 43626.95 88888.00 2010-05-18 15:14:18.000 138 30763.83 75.23 43626.95 88888.00 2010-05-18 15:14:19.000 138 30763.85 75.23 43626.96 88888.00 2010-05-18 15:14:20.000 138 30763.83 75.22 43626.96 53376.97 2010-05-18 15:14:21.000 138 30763.84 75.20 43626.97 88888.00 2010-05-18 15:14:22.000 138 30763.84 75.21 43626.94 88888.00 2010-05-18 15:14:23.000 138 30763.86 75.23 43626.95 88888.00 2010-05-18 15:14:24.000 138 30763.87 75.25 43626.94 88888.00 2010-05-18 15:14:25.000 138 30763.87 75.28 43626.96 53376.99 2010-05-18 15:14:26.000 138 30763.88 75.31 43626.96 88888.00 2010-05-18 15:14:27.000 138 30763.88 75.28 43626.93 88888.00 2010-05-18 15:14:28.000 138 30763.91 75.27 43626.96 88888.00 2010-05-18 15:14:29.000 138 30763.88 75.25 43626.92 88888.00 2010-05-18 15:14:30.000 138 30763.88 75.27 43626.95 53377.02 2010-05-18 15:14:31.000 138 30763.88 75.23 43626.95 88888.00 2010-05-18 15:14:32.000 138 30763.88 75.27 43626.97 88888.00 2010-05-18 15:14:33.000 138 30763.90 75.33 43627.00 88888.00 2010-05-18 15:14:34.000 138 30763.89 75.27 43626.97 88888.00 2010-05-18 15:14:35.000 138 30763.91 75.27 43626.96 53376.99 2010-05-18 15:14:36.000 138 30763.92 75.30 43626.95 88888.00 2010-05-18 15:14:37.000 138 30763.94 75.32 43626.97 88888.00 2010-05-18 15:14:38.000 138 30764.03 75.39 43626.88 88888.00 2010-05-18 15:14:39.000 138 30764.04 75.37 43626.79 88888.00 2010-05-18 15:14:40.000 138 30763.92 75.26 43626.95 53377.03 2010-05-18 15:14:41.000 138 30763.93 75.26 43626.97 88888.00 2010-05-18 15:14:42.000 138 30763.92 75.25 43626.91 88888.00 2010-05-18 15:14:43.000 138 30763.93 75.31 43626.99 88888.00 2010-05-18 15:14:44.000 138 30763.95 75.35 43627.00 88888.00 2010-05-18 15:14:45.000 138 30763.96 75.31 43626.94 53377.07 2010-05-18 15:14:46.000 138 30763.95 75.28 43626.89 88888.00 2010-05-18 15:14:47.000 138 30763.97 75.31 43626.92 88888.00 2010-05-18 15:14:48.000 138 30763.99 75.30 43626.97 88888.00 2010-05-18 15:14:49.000 138 30763.99 75.33 43626.95 88888.00 2010-05-18 15:14:50.000 138 30764.00 75.35 43626.91 53377.06 2010-05-18 15:14:51.000 138 30764.03 75.33 43626.92 88888.00 2010-05-18 15:14:52.000 138 30764.00 75.38 43626.98 88888.00 2010-05-18 15:14:53.000 138 30764.00 75.36 43626.99 88888.00 2010-05-18 15:14:54.000 138 30764.02 75.34 43626.95 88888.00 2010-05-18 15:14:55.000 138 30764.01 75.31 43626.96 53377.08 2010-05-18 15:14:56.000 138 30764.04 75.32 43626.99 88888.00 2010-05-18 15:14:57.000 138 30764.04 75.33 43627.00 88888.00 2010-05-18 15:14:58.000 138 30764.03 75.35 43627.02 88888.00 2010-05-18 15:14:59.000 138 30764.04 75.42 43627.07 88888.00 2010-05-18 15:15:00.000 138 30764.05 75.41 43627.05 53377.10 2010-05-18 15:15:01.000 138 30764.05 75.34 43627.01 88888.00 2010-05-18 15:15:02.000 138 30764.06 75.37 43626.99 88888.00 2010-05-18 15:15:03.000 138 30764.05 75.41 43627.00 88888.00 2010-05-18 15:15:04.000 138 30764.02 75.36 43627.01 88888.00 2010-05-18 15:15:05.000 138 30764.04 75.40 43627.02 53377.14 2010-05-18 15:15:06.000 138 30764.08 75.39 43626.96 88888.00 2010-05-18 15:15:07.000 138 30764.14 75.42 43626.91 88888.00 2010-05-18 15:15:08.000 138 30764.12 75.40 43626.90 88888.00 2010-05-18 15:15:09.000 138 30764.16 75.41 43626.93 88888.00 2010-05-18 15:15:10.000 138 30764.17 75.43 43626.97 53377.17 2010-05-18 15:15:11.000 138 30764.19 75.40 43626.95 88888.00 2010-05-18 15:15:12.000 138 30764.15 75.37 43626.96 88888.00 2010-05-18 15:15:13.000 138 30764.18 75.36 43627.01 88888.00 2010-05-18 15:15:14.000 138 30764.19 75.36 43627.00 88888.00 2010-05-18 15:15:15.000 138 30764.21 75.36 43626.96 53377.19 2010-05-18 15:15:16.000 138 30764.21 75.40 43626.95 88888.00 2010-05-18 15:15:17.000 138 30764.23 75.41 43626.96 88888.00 2010-05-18 15:15:18.000 138 30764.23 75.39 43627.00 88888.00 2010-05-18 15:15:19.000 138 30764.24 75.36 43626.99 88888.00 2010-05-18 15:15:20.000 138 30764.26 75.36 43627.01 53377.23 2010-05-18 15:15:21.000 138 30764.28 75.43 43627.03 88888.00 2010-05-18 15:15:22.000 138 30764.33 75.41 43626.98 88888.00 2010-05-18 15:15:23.000 138 30764.36 75.42 43627.00 88888.00 2010-05-18 15:15:24.000 138 30764.35 75.42 43626.99 88888.00 2010-05-18 15:15:25.000 138 30764.36 75.40 43626.99 53377.27 2010-05-18 15:15:26.000 138 30764.34 75.38 43627.00 88888.00 2010-05-18 15:15:27.000 138 30764.37 75.39 43626.99 88888.00 2010-05-18 15:15:28.000 138 30764.38 75.40 43626.97 88888.00 2010-05-18 15:15:29.000 138 30764.38 75.39 43626.97 88888.00 2010-05-18 15:15:30.000 138 30764.41 75.41 43627.01 53377.31 2010-05-18 15:15:31.000 138 30764.38 75.40 43627.01 88888.00 2010-05-18 15:15:32.000 138 30764.37 75.41 43626.98 88888.00 2010-05-18 15:15:33.000 138 30764.41 75.40 43626.99 88888.00 2010-05-18 15:15:34.000 138 30764.43 75.39 43626.99 88888.00 2010-05-18 15:15:35.000 138 30764.45 75.41 43627.01 53377.33 2010-05-18 15:15:36.000 138 30764.45 75.39 43627.05 88888.00 2010-05-18 15:15:37.000 138 30764.43 75.40 43627.01 88888.00 2010-05-18 15:15:38.000 138 30764.42 75.43 43627.04 88888.00 2010-05-18 15:15:39.000 138 30764.42 75.41 43626.97 88888.00 2010-05-18 15:15:40.000 138 30764.43 75.41 43626.92 53377.36 2010-05-18 15:15:41.000 138 30764.45 75.39 43626.93 88888.00 2010-05-18 15:15:42.000 138 30764.44 75.41 43626.93 88888.00 2010-05-18 15:15:43.000 138 30764.42 75.44 43626.95 88888.00 2010-05-18 15:15:44.000 138 30764.36 75.35 43627.01 88888.00 2010-05-18 15:15:45.000 138 30764.40 75.42 43627.02 53377.34 2010-05-18 15:15:46.000 138 30764.43 75.45 43626.99 88888.00 2010-05-18 15:15:47.000 138 30764.44 75.39 43626.94 88888.00 2010-05-18 15:15:48.000 138 30764.45 75.37 43626.93 88888.00 2010-05-18 15:15:49.000 138 30764.49 75.40 43626.93 88888.00 2010-05-18 15:15:50.000 138 30764.50 75.39 43626.95 53377.40 2010-05-18 15:15:51.000 138 30764.47 75.39 43626.93 88888.00 2010-05-18 15:15:52.000 138 30764.47 75.42 43626.91 88888.00 2010-05-18 15:15:53.000 138 30764.49 75.42 43626.90 88888.00 2010-05-18 15:15:54.000 138 30764.48 75.42 43626.92 88888.00 2010-05-18 15:15:55.000 138 30764.51 75.41 43626.91 53377.40 2010-05-18 15:15:56.000 138 30764.52 75.41 43626.91 88888.00 2010-05-18 15:15:57.000 138 30764.53 75.42 43626.93 88888.00 2010-05-18 15:15:58.000 138 30764.52 75.39 43626.98 88888.00 2010-05-18 15:15:59.000 138 30764.52 75.39 43626.99 88888.00 2010-05-18 15:16:00.000 138 30764.53 75.39 43626.96 53377.40 2010-05-18 15:16:01.000 138 30764.51 75.39 43626.92 88888.00 2010-05-18 15:16:02.000 138 30764.55 75.41 43626.93 88888.00 2010-05-18 15:16:03.000 138 30764.52 75.41 43626.96 88888.00 2010-05-18 15:16:04.000 138 30764.51 75.40 43626.92 88888.00 2010-05-18 15:16:05.000 138 30764.53 75.41 43626.91 53377.44 2010-05-18 15:16:06.000 138 30764.56 75.40 43626.94 88888.00 2010-05-18 15:16:07.000 138 30764.53 75.38 43626.93 88888.00 2010-05-18 15:16:08.000 138 30764.55 75.39 43626.96 88888.00 2010-05-18 15:16:09.000 138 30764.57 75.45 43626.95 88888.00 2010-05-18 15:16:10.000 138 30764.59 75.45 43626.94 53377.45 2010-05-18 15:16:11.000 138 30764.57 75.42 43626.97 88888.00 2010-05-18 15:16:12.000 138 30764.59 75.45 43626.98 88888.00 2010-05-18 15:16:13.000 138 30764.61 75.44 43626.96 88888.00 2010-05-18 15:16:14.000 138 30764.62 75.42 43626.97 88888.00 2010-05-18 15:16:15.000 138 30764.71 75.55 43626.86 53377.47 2010-05-18 15:16:16.000 138 30764.63 75.47 43626.98 88888.00 2010-05-18 15:16:17.000 138 30764.60 75.48 43627.03 88888.00 2010-05-18 15:16:18.000 138 30764.61 75.46 43627.01 88888.00 2010-05-18 15:16:19.000 138 30764.59 75.46 43627.01 88888.00 2010-05-18 15:16:20.000 138 30764.62 75.48 43626.97 53377.50 2010-05-18 15:16:21.000 138 30764.63 75.50 43626.97 88888.00 2010-05-18 15:16:22.000 138 30764.60 75.50 43626.93 88888.00 2010-05-18 15:16:23.000 138 30764.55 75.71 43627.10 88888.00 2010-05-18 15:16:24.000 138 30764.47 76.06 43627.84 88888.00 2010-05-18 15:16:25.000 138 30764.63 75.53 43627.14 53377.52 2010-05-18 15:16:26.000 138 30764.66 75.52 43626.98 88888.00 2010-05-18 15:16:27.000 138 30764.66 75.53 43626.95 88888.00 2010-05-18 15:16:28.000 138 30764.65 75.52 43626.96 88888.00 2010-05-18 15:16:29.000 138 30764.67 75.53 43626.99 88888.00 2010-05-18 15:16:30.000 138 30764.69 75.48 43626.97 53377.54 2010-05-18 15:16:31.000 138 30764.67 75.49 43626.99 88888.00 2010-05-18 15:16:32.000 138 30764.67 75.49 43626.96 88888.00 2010-05-18 15:16:33.000 138 30764.71 75.50 43626.99 88888.00 2010-05-18 15:16:34.000 138 30764.68 75.50 43626.99 88888.00 2010-05-18 15:16:35.000 138 30764.69 75.47 43626.99 53377.56 2010-05-18 15:16:36.000 138 30764.72 75.45 43626.95 88888.00 2010-05-18 15:16:37.000 138 30764.73 75.50 43626.98 88888.00 2010-05-18 15:16:38.000 138 30764.70 75.51 43626.99 88888.00 2010-05-18 15:16:39.000 138 30764.71 75.49 43626.98 88888.00 2010-05-18 15:16:40.000 138 30764.70 75.54 43627.04 53377.56 2010-05-18 15:16:41.000 138 30764.71 75.58 43627.02 88888.00 2010-05-18 15:16:42.000 138 30764.75 75.59 43626.98 88888.00 2010-05-18 15:16:43.000 138 30764.75 75.58 43627.04 88888.00 2010-05-18 15:16:44.000 138 30764.74 75.57 43627.05 88888.00 2010-05-18 15:16:45.000 138 30764.76 75.58 43627.04 53377.58 2010-05-18 15:16:46.000 138 30764.73 75.56 43627.03 88888.00 2010-05-18 15:16:47.000 138 30764.72 75.53 43627.00 88888.00 2010-05-18 15:16:48.000 138 30764.73 75.55 43626.94 88888.00 2010-05-18 15:16:49.000 138 30764.78 75.59 43626.98 88888.00 2010-05-18 15:16:50.000 138 30764.77 75.58 43627.02 53377.60 2010-05-18 15:16:51.000 138 30764.78 75.58 43627.04 88888.00 2010-05-18 15:16:52.000 138 30764.79 75.59 43626.97 88888.00 2010-05-18 15:16:53.000 138 30764.80 75.58 43626.98 88888.00 2010-05-18 15:16:54.000 138 30764.80 75.57 43626.98 88888.00 2010-05-18 15:16:55.000 138 30764.84 75.59 43627.00 53377.64 2010-05-18 15:16:56.000 138 30764.86 75.62 43627.03 88888.00 2010-05-18 15:16:57.000 138 30764.85 75.62 43626.99 88888.00 2010-05-18 15:16:58.000 138 30764.86 75.61 43627.01 88888.00 2010-05-18 15:16:59.000 138 30764.86 75.60 43627.02 88888.00 2010-05-18 15:17:00.000 138 30764.84 75.60 43627.03 53377.63 2010-05-18 15:17:01.000 138 30764.83 75.64 43627.04 88888.00 2010-05-18 15:17:02.000 138 30764.82 75.62 43627.01 88888.00 2010-05-18 15:17:03.000 138 30764.82 75.60 43627.01 88888.00 2010-05-18 15:17:04.000 138 30764.83 75.65 43627.07 88888.00 2010-05-18 15:17:05.000 138 30764.85 75.66 43627.03 53377.67 2010-05-18 15:17:06.000 138 30764.91 75.65 43627.04 88888.00 2010-05-18 15:17:07.000 138 30764.91 75.65 43627.03 88888.00 2010-05-18 15:17:08.000 138 30764.92 75.67 43627.04 88888.00 2010-05-18 15:17:09.000 138 30764.92 75.69 43627.02 88888.00 2010-05-18 15:17:10.000 138 30764.95 75.71 43627.01 53377.70 2010-05-18 15:17:11.000 138 30764.94 75.72 43626.98 88888.00 2010-05-18 15:17:12.000 138 30764.99 75.68 43627.01 88888.00 2010-05-18 15:17:13.000 138 30764.99 75.70 43627.01 88888.00 2010-05-18 15:17:14.000 138 30764.99 75.68 43627.01 88888.00 2010-05-18 15:17:15.000 138 30765.02 75.72 43627.05 53377.73 2010-05-18 15:17:16.000 138 30764.99 75.69 43627.05 88888.00 2010-05-18 15:17:17.000 138 30765.02 75.72 43627.04 88888.00 2010-05-18 15:17:18.000 138 30765.03 75.74 43627.01 88888.00 2010-05-18 15:17:19.000 138 30765.02 75.77 43626.99 88888.00 2010-05-18 15:17:20.000 138 30765.04 75.77 43626.97 53377.74 2010-05-18 15:17:21.000 138 30765.04 75.78 43627.03 88888.00 2010-05-18 15:17:22.000 138 30765.06 75.76 43627.01 88888.00 2010-05-18 15:17:23.000 138 30765.04 75.75 43626.99 88888.00 2010-05-18 15:17:24.000 138 30765.05 75.75 43626.93 88888.00 2010-05-18 15:17:25.000 138 30765.06 75.73 43626.91 53377.80 2010-05-18 15:17:26.000 138 30765.06 75.75 43626.93 88888.00 2010-05-18 15:17:27.000 138 30765.07 75.75 43626.97 88888.00 2010-05-18 15:17:28.000 138 30765.09 75.77 43626.98 88888.00 2010-05-18 15:17:29.000 138 30765.11 75.77 43627.01 88888.00 2010-05-18 15:17:30.000 138 30765.12 75.74 43627.01 53377.82 2010-05-18 15:17:31.000 138 30765.11 75.74 43627.02 88888.00 2010-05-18 15:17:32.000 138 30765.12 75.71 43626.97 88888.00 2010-05-18 15:17:33.000 138 30765.14 75.68 43627.01 88888.00 2010-05-18 15:17:34.000 138 30765.13 75.69 43627.01 88888.00 2010-05-18 15:17:35.000 138 30765.17 75.69 43627.05 53377.84 2010-05-18 15:17:36.000 138 30765.16 75.71 43627.01 88888.00 2010-05-18 15:17:37.000 138 30765.16 75.71 43626.99 88888.00 2010-05-18 15:17:38.000 138 30765.13 75.71 43627.03 88888.00 2010-05-18 15:17:39.000 138 30765.16 75.70 43627.04 88888.00 2010-05-18 15:17:40.000 138 30765.19 75.72 43627.05 53377.88 2010-05-18 15:17:41.000 138 30765.22 75.75 43627.05 88888.00 2010-05-18 15:17:42.000 138 30765.21 75.77 43627.03 88888.00 2010-05-18 15:17:43.000 138 30765.23 75.75 43627.04 88888.00 2010-05-18 15:17:44.000 138 30765.24 75.73 43627.07 88888.00 2010-05-18 15:17:45.000 138 30765.27 75.69 43627.04 53377.91 2010-05-18 15:17:46.000 138 30765.26 75.68 43627.04 88888.00 2010-05-18 15:17:47.000 138 30765.27 75.71 43627.04 88888.00 2010-05-18 15:17:48.000 138 30765.26 75.72 43627.06 88888.00 2010-05-18 15:17:49.000 138 30765.26 75.69 43627.05 88888.00 2010-05-18 15:17:50.000 138 30765.31 75.70 43627.09 53377.95 2010-05-18 15:17:51.000 138 30765.32 75.69 43627.06 88888.00 2010-05-18 15:17:52.000 138 30765.32 75.72 43627.03 88888.00 2010-05-18 15:17:53.000 138 30765.34 75.73 43627.07 88888.00 2010-05-18 15:17:54.000 138 30765.34 75.70 43627.13 88888.00 2010-05-18 15:17:55.000 138 30765.39 75.70 43627.13 53377.95 2010-05-18 15:17:56.000 138 30765.39 75.68 43627.09 88888.00 2010-05-18 15:17:57.000 138 30765.40 75.68 43627.07 88888.00 2010-05-18 15:17:58.000 138 30765.41 75.69 43627.11 88888.00 2010-05-18 15:17:59.000 138 30765.41 75.67 43627.10 88888.00 2010-05-18 15:18:00.000 138 30765.40 75.69 43627.11 53378.02 2010-05-18 15:18:01.000 138 30765.39 75.70 43627.08 88888.00 2010-05-18 15:18:02.000 138 30765.43 75.70 43627.07 88888.00 2010-05-18 15:18:03.000 138 30765.53 75.81 43626.96 88888.00 2010-05-18 15:18:04.000 138 30765.42 75.70 43627.08 88888.00 2010-05-18 15:18:05.000 138 30765.43 75.69 43627.14 53378.04 2010-05-18 15:18:06.000 138 30765.49 75.72 43627.17 88888.00 2010-05-18 15:18:07.000 138 30765.62 75.84 43627.03 88888.00 2010-05-18 15:18:08.000 138 30765.51 75.69 43627.12 88888.00 2010-05-18 15:18:09.000 138 30765.50 75.67 43627.14 88888.00 2010-05-18 15:18:10.000 138 30765.51 75.71 43627.11 53378.00 2010-05-18 15:18:11.000 138 30765.55 75.72 43627.13 88888.00 2010-05-18 15:18:12.000 138 30765.56 75.73 43627.09 88888.00 2010-05-18 15:18:13.000 138 30765.58 75.76 43627.08 88888.00 2010-05-18 15:18:14.000 138 30765.58 75.75 43627.07 88888.00 2010-05-18 15:18:15.000 138 30765.58 75.74 43627.05 53378.16 2010-05-18 15:18:16.000 138 30765.56 75.75 43627.05 88888.00 2010-05-18 15:18:17.000 138 30765.58 75.74 43627.07 88888.00 2010-05-18 15:18:18.000 138 30765.61 75.72 43627.10 88888.00 2010-05-18 15:18:19.000 138 30765.60 75.72 43627.07 88888.00 2010-05-18 15:18:20.000 138 30765.60 75.73 43627.10 53378.15 2010-05-18 15:18:21.000 138 30765.65 75.71 43627.07 88888.00 2010-05-18 15:18:22.000 138 30765.69 75.73 43627.04 88888.00 2010-05-18 15:18:23.000 138 30765.70 75.75 43627.03 88888.00 2010-05-18 15:18:24.000 138 30765.69 75.75 43627.04 88888.00 2010-05-18 15:18:25.000 138 30765.72 75.75 43627.05 53378.18 2010-05-18 15:18:26.000 138 30765.73 75.74 43627.04 88888.00 2010-05-18 15:18:27.000 138 30765.72 75.74 43627.01 88888.00 2010-05-18 15:18:28.000 138 30765.74 75.76 43627.07 88888.00 2010-05-18 15:18:29.000 138 30765.74 75.73 43627.07 88888.00 2010-05-18 15:18:30.000 138 30765.71 75.72 43627.08 53378.24 2010-05-18 15:18:31.000 138 30765.71 75.69 43627.11 88888.00 2010-05-18 15:18:32.000 138 30765.75 75.72 43627.08 88888.00 2010-05-18 15:18:33.000 138 30765.76 75.69 43627.08 88888.00 2010-05-18 15:18:34.000 138 30765.76 75.64 43627.13 88888.00 2010-05-18 15:18:35.000 138 30765.79 75.64 43627.10 53378.27 2010-05-18 15:18:36.000 138 30765.78 75.66 43627.08 88888.00 2010-05-18 15:18:37.000 138 30765.77 75.67 43627.05 88888.00 2010-05-18 15:18:38.000 138 30765.78 75.66 43627.04 88888.00 2010-05-18 15:18:39.000 138 30765.80 75.68 43627.07 88888.00 2010-05-18 15:18:40.000 138 30765.77 75.66 43627.06 53378.27 2010-05-18 15:18:41.000 138 30765.77 75.63 43626.99 88888.00 2010-05-18 15:18:42.000 138 30765.81 75.66 43627.02 88888.00 2010-05-18 15:18:43.000 138 30765.86 75.71 43627.07 88888.00 2010-05-18 15:18:44.000 138 30765.89 75.71 43627.12 88888.00 2010-05-18 15:18:45.000 138 30765.87 75.73 43627.13 53378.30 2010-05-18 15:18:46.000 138 30765.88 75.69 43627.09 88888.00 2010-05-18 15:18:47.000 138 30765.84 75.67 43627.07 88888.00 2010-05-18 15:18:48.000 138 30765.84 75.69 43627.05 88888.00 2010-05-18 15:18:49.000 138 30765.87 75.69 43627.08 88888.00 2010-05-18 15:18:50.000 138 30765.89 75.70 43627.08 53378.34 2010-05-18 15:18:51.000 138 30765.89 75.72 43627.12 88888.00 2010-05-18 15:18:52.000 138 30765.92 75.74 43627.13 88888.00 2010-05-18 15:18:53.000 138 30765.93 75.74 43627.15 88888.00 2010-05-18 15:18:54.000 138 30765.96 75.76 43627.16 88888.00 2010-05-18 15:18:55.000 138 30765.92 75.78 43627.17 53378.37 2010-05-18 15:18:56.000 138 30765.93 75.79 43627.15 88888.00 2010-05-18 15:18:57.000 138 30765.94 75.75 43627.13 88888.00 2010-05-18 15:18:58.000 138 30765.94 75.74 43627.13 88888.00 2010-05-18 15:18:59.000 138 30765.93 75.79 43627.09 88888.00 2010-05-18 15:19:00.000 138 30765.98 75.81 43627.10 53378.36 2010-05-18 15:19:01.000 138 30765.97 75.72 43627.13 88888.00 2010-05-18 15:19:02.000 138 30765.97 75.70 43627.13 88888.00 2010-05-18 15:19:03.000 138 30765.99 75.70 43627.12 88888.00 2010-05-18 15:19:04.000 138 30765.99 75.69 43627.08 88888.00 2010-05-18 15:19:05.000 138 30765.99 75.72 43627.08 53378.39 2010-05-18 15:19:06.000 138 30766.00 75.72 43627.10 88888.00 2010-05-18 15:19:07.000 138 30766.02 75.69 43627.11 88888.00 2010-05-18 15:19:08.000 138 30766.04 75.69 43627.10 88888.00 2010-05-18 15:19:09.000 138 30766.08 75.74 43627.12 88888.00 2010-05-18 15:19:10.000 138 30766.08 75.74 43627.13 53378.38 2010-05-18 15:19:11.000 138 30766.10 75.72 43627.11 88888.00 2010-05-18 15:19:12.000 138 30766.10 75.73 43627.12 88888.00 2010-05-18 15:19:13.000 138 30766.08 75.72 43627.17 88888.00 2010-05-18 15:19:14.000 138 30766.06 75.71 43627.19 88888.00 2010-05-18 15:19:15.000 138 30766.02 75.66 43627.30 53378.48 2010-05-18 15:19:16.000 138 30766.08 75.72 43627.25 88888.00 2010-05-18 15:19:17.000 138 30766.12 75.73 43627.21 88888.00 2010-05-18 15:19:18.000 138 30766.15 75.70 43627.20 88888.00 2010-05-18 15:19:19.000 138 30766.10 75.59 43627.35 88888.00 2010-05-18 15:19:20.000 138 30766.15 75.63 43627.34 53378.54 2010-05-18 15:19:21.000 138 30766.17 75.67 43627.31 88888.00 2010-05-18 15:19:22.000 138 30766.17 75.68 43627.24 88888.00 2010-05-18 15:19:23.000 138 30766.16 75.67 43627.19 88888.00 2010-05-18 15:19:24.000 138 30766.17 75.69 43627.20 88888.00 2010-05-18 15:19:25.000 138 30766.15 75.69 43627.15 53378.57 2010-05-18 15:19:26.000 138 30766.19 75.73 43627.14 88888.00 2010-05-18 15:19:27.000 138 30766.20 75.71 43627.13 88888.00 2010-05-18 15:19:28.000 138 30766.20 75.72 43627.17 88888.00 2010-05-18 15:19:29.000 138 30766.23 75.75 43627.18 88888.00 2010-05-18 15:19:30.000 138 30766.28 75.78 43627.11 53378.57 2010-05-18 15:19:31.000 138 30766.24 75.75 43627.18 88888.00 2010-05-18 15:19:32.000 138 30766.26 75.75 43627.24 88888.00 2010-05-18 15:19:33.000 138 30766.28 75.72 43627.22 88888.00 2010-05-18 15:19:34.000 138 30766.30 75.69 43627.18 88888.00 2010-05-18 15:19:35.000 138 30766.31 75.63 43627.17 53378.62 2010-05-18 15:19:36.000 138 30766.27 75.63 43627.18 88888.00 2010-05-18 15:19:37.000 138 30766.31 75.67 43627.20 88888.00 2010-05-18 15:19:38.000 138 30766.33 75.66 43627.21 88888.00 2010-05-18 15:19:39.000 138 30766.34 75.65 43627.20 88888.00 2010-05-18 15:19:40.000 138 30766.36 75.68 43627.22 53378.63 2010-05-18 15:19:41.000 138 30766.41 75.68 43627.25 88888.00 2010-05-18 15:19:42.000 138 30766.43 75.69 43627.25 88888.00 2010-05-18 15:19:43.000 138 30766.43 75.66 43627.25 88888.00 2010-05-18 15:19:44.000 138 30766.44 75.67 43627.25 88888.00 2010-05-18 15:19:45.000 138 30766.46 75.70 43627.27 53378.72 2010-05-18 15:19:46.000 138 30766.46 75.73 43627.28 88888.00 2010-05-18 15:19:47.000 138 30766.46 75.74 43627.24 88888.00 2010-05-18 15:19:48.000 138 30766.45 75.69 43627.24 88888.00 2010-05-18 15:19:49.000 138 30766.48 75.70 43627.26 88888.00 2010-05-18 15:19:50.000 138 30766.48 75.74 43627.25 53378.70 2010-05-18 15:19:51.000 138 30766.47 75.70 43627.26 88888.00 2010-05-18 15:19:52.000 138 30766.45 75.66 43627.31 88888.00 2010-05-18 15:19:53.000 138 30766.47 75.66 43627.26 88888.00 2010-05-18 15:19:54.000 138 30766.51 75.75 43627.28 88888.00 2010-05-18 15:19:55.000 138 30766.50 75.71 43627.26 53378.76 2010-05-18 15:19:56.000 138 30766.52 75.66 43627.27 88888.00 2010-05-18 15:19:57.000 138 30766.53 75.67 43627.26 88888.00 2010-05-18 15:19:58.000 138 30766.52 75.68 43627.28 88888.00 2010-05-18 15:19:59.000 138 30766.50 75.67 43627.30 88888.00 2010-05-18 15:20:00.000 138 30766.49 75.67 43627.29 53378.79 2010-05-18 15:20:01.000 138 30766.53 75.71 43627.30 88888.00 2010-05-18 15:20:02.000 138 30766.53 75.74 43627.25 88888.00 2010-05-18 15:20:03.000 138 30766.54 75.72 43627.23 88888.00 2010-05-18 15:20:04.000 138 30766.56 75.77 43627.26 88888.00 2010-05-18 15:20:05.000 138 30766.55 75.78 43627.24 53378.84 2010-05-18 15:20:06.000 138 30766.58 75.75 43627.21 88888.00 2010-05-18 15:20:07.000 138 30766.61 75.72 43627.25 88888.00 2010-05-18 15:20:08.000 138 30766.60 75.69 43627.28 88888.00 2010-05-18 15:20:09.000 138 30766.63 75.70 43627.25 88888.00 2010-05-18 15:20:10.000 138 30766.66 75.72 43627.26 53378.85 2010-05-18 15:20:11.000 138 30766.66 75.72 43627.28 88888.00 2010-05-18 15:20:12.000 138 30766.65 75.73 43627.31 88888.00 2010-05-18 15:20:13.000 138 30766.67 75.72 43627.31 88888.00 2010-05-18 15:20:14.000 138 30766.68 75.72 43627.28 88888.00 2010-05-18 15:20:15.000 138 30766.65 75.74 43627.25 53378.88 2010-05-18 15:20:16.000 138 30766.65 75.75 43627.30 88888.00 2010-05-18 15:20:17.000 138 30766.69 75.74 43627.34 88888.00 2010-05-18 15:20:18.000 138 30766.70 75.77 43627.30 88888.00 2010-05-18 15:20:19.000 138 30766.67 75.78 43627.27 88888.00 2010-05-18 15:20:20.000 138 30766.71 75.78 43627.30 53378.90 2010-05-18 15:20:21.000 138 30766.74 75.76 43627.28 88888.00 2010-05-18 15:20:22.000 138 30766.73 75.77 43627.30 88888.00 2010-05-18 15:20:23.000 138 30766.74 75.77 43627.29 88888.00 2010-05-18 15:20:24.000 138 30766.71 75.76 43627.23 88888.00 2010-05-18 15:20:25.000 138 30766.74 75.78 43627.24 53378.94 2010-05-18 15:20:26.000 138 30766.76 75.78 43627.31 88888.00 2010-05-18 15:20:27.000 138 30766.75 75.78 43627.32 88888.00 2010-05-18 15:20:28.000 138 30766.76 75.78 43627.29 88888.00 2010-05-18 15:20:29.000 138 30766.74 75.81 43627.28 88888.00 2010-05-18 15:20:30.000 138 30766.75 75.82 43627.28 53378.93 2010-05-18 15:20:31.000 138 30766.75 75.82 43627.25 88888.00 2010-05-18 15:20:32.000 138 30766.77 75.82 43627.28 88888.00 2010-05-18 15:20:33.000 138 30766.76 75.86 43627.25 88888.00 2010-05-18 15:20:34.000 138 30766.77 75.84 43627.31 88888.00 2010-05-18 15:20:35.000 138 30766.79 75.84 43627.28 53378.97 2010-05-18 15:20:36.000 138 30766.81 75.82 43627.29 88888.00 2010-05-18 15:20:37.000 138 30766.79 75.82 43627.33 88888.00 2010-05-18 15:20:38.000 138 30766.81 75.86 43627.32 88888.00 2010-05-18 15:20:39.000 138 30766.81 75.86 43627.27 88888.00 2010-05-18 15:20:40.000 138 30766.81 75.89 43627.21 53379.00 2010-05-18 15:20:41.000 138 30766.82 75.88 43627.23 88888.00 2010-05-18 15:20:42.000 138 30766.85 75.91 43627.26 88888.00 2010-05-18 15:20:43.000 138 30766.88 75.89 43627.31 88888.00 2010-05-18 15:20:44.000 138 30766.91 75.93 43627.25 88888.00 2010-05-18 15:20:45.000 138 30766.89 75.95 43627.18 53379.00 2010-05-18 15:20:46.000 138 30766.87 75.88 43627.20 88888.00 2010-05-18 15:20:47.000 138 30766.86 75.88 43627.25 88888.00 2010-05-18 15:20:48.000 138 30766.88 75.89 43627.28 88888.00 2010-05-18 15:20:49.000 138 30766.88 75.88 43627.31 88888.00 2010-05-18 15:20:50.000 138 30766.88 75.88 43627.28 53379.03 2010-05-18 15:20:51.000 138 30766.89 75.90 43627.30 88888.00 2010-05-18 15:20:52.000 138 30766.89 75.89 43627.30 88888.00 2010-05-18 15:20:53.000 138 30766.87 75.91 43627.30 88888.00 2010-05-18 15:20:54.000 138 30766.92 75.92 43627.36 88888.00 2010-05-18 15:20:55.000 138 30767.01 75.98 43627.25 53379.04 2010-05-18 15:20:56.000 138 30766.96 75.88 43627.21 88888.00 2010-05-18 15:20:57.000 138 30766.92 75.86 43627.30 88888.00 2010-05-18 15:20:58.000 138 30766.94 75.88 43627.34 88888.00 2010-05-18 15:20:59.000 138 30766.93 75.84 43627.36 88888.00 2010-05-18 15:21:00.000 138 30766.96 75.88 43627.37 53379.05 2010-05-18 15:21:01.000 138 30766.96 75.92 43627.39 88888.00 2010-05-18 15:21:02.000 138 30766.98 75.94 43627.42 88888.00 2010-05-18 15:21:03.000 138 30767.02 75.97 43627.39 88888.00 2010-05-18 15:21:04.000 138 30766.97 75.92 43627.40 88888.00 2010-05-18 15:21:05.000 138 30766.99 75.92 43627.38 53379.11 2010-05-18 15:21:06.000 138 30767.01 75.88 43627.37 88888.00 2010-05-18 15:21:07.000 138 30767.02 75.85 43627.37 88888.00 2010-05-18 15:21:08.000 138 30767.05 75.88 43627.39 88888.00 2010-05-18 15:21:09.000 138 30767.07 75.90 43627.44 88888.00 2010-05-18 15:21:10.000 138 30767.03 75.89 43627.37 53379.12 2010-05-18 15:21:11.000 138 30767.05 75.88 43627.36 88888.00 2010-05-18 15:21:12.000 138 30767.09 75.94 43627.31 88888.00 2010-05-18 15:21:13.000 138 30767.08 75.94 43627.30 88888.00 2010-05-18 15:21:14.000 138 30767.09 75.89 43627.29 88888.00 2010-05-18 15:21:15.000 138 30767.07 75.95 43627.36 53379.16 2010-05-18 15:21:16.000 138 30767.05 75.96 43627.38 88888.00 2010-05-18 15:21:17.000 138 30767.06 75.93 43627.36 88888.00 2010-05-18 15:21:18.000 138 30767.04 75.93 43627.39 88888.00 2010-05-18 15:21:19.000 138 30767.08 75.94 43627.40 88888.00 2010-05-18 15:21:20.000 138 30767.09 75.96 43627.36 53379.15 2010-05-18 15:21:21.000 138 30767.12 75.94 43627.36 88888.00 2010-05-18 15:21:22.000 138 30767.12 75.96 43627.37 88888.00 2010-05-18 15:21:23.000 138 30767.13 75.94 43627.37 88888.00 2010-05-18 15:21:24.000 138 30767.16 75.95 43627.36 88888.00 2010-05-18 15:21:25.000 138 30767.16 75.94 43627.37 53379.19 2010-05-18 15:21:26.000 138 30767.14 75.96 43627.39 88888.00 2010-05-18 15:21:27.000 138 30767.14 75.94 43627.38 88888.00 2010-05-18 15:21:28.000 138 30767.13 75.96 43627.35 88888.00 2010-05-18 15:21:29.000 138 30767.15 75.95 43627.38 88888.00 2010-05-18 15:21:30.000 138 30767.18 75.93 43627.40 53379.20 2010-05-18 15:21:31.000 138 30767.18 75.97 43627.42 88888.00 2010-05-18 15:21:32.000 138 30767.21 76.02 43627.39 88888.00 2010-05-18 15:21:33.000 138 30767.21 75.96 43627.37 88888.00 2010-05-18 15:21:34.000 138 30767.20 75.93 43627.39 88888.00 2010-05-18 15:21:35.000 138 30767.18 75.92 43627.34 53379.20 2010-05-18 15:21:36.000 138 30767.20 75.92 43627.37 88888.00 2010-05-18 15:21:37.000 138 30767.19 75.92 43627.34 88888.00 2010-05-18 15:21:38.000 138 30767.18 75.93 43627.31 88888.00 2010-05-18 15:21:39.000 138 30767.17 75.92 43627.29 88888.00 2010-05-18 15:21:40.000 138 30767.18 75.92 43627.31 53379.20 2010-05-18 15:21:41.000 138 30767.19 75.93 43627.32 88888.00 2010-05-18 15:21:42.000 138 30767.22 75.97 43627.31 88888.00 2010-05-18 15:21:43.000 138 30767.23 75.93 43627.26 88888.00 2010-05-18 15:21:44.000 138 30767.21 75.92 43627.24 88888.00 2010-05-18 15:21:45.000 138 30767.20 75.94 43627.26 53379.20 2010-05-18 15:21:46.000 138 30767.18 75.90 43627.35 88888.00 2010-05-18 15:21:47.000 138 30767.16 75.91 43627.38 88888.00 2010-05-18 15:21:48.000 138 30767.18 75.95 43627.32 88888.00 2010-05-18 15:21:49.000 138 30767.18 75.94 43627.30 88888.00 2010-05-18 15:21:50.000 138 30767.22 75.95 43627.29 53379.25 2010-05-18 15:21:51.000 138 30767.20 75.93 43627.23 88888.00 2010-05-18 15:21:52.000 138 30767.18 75.92 43627.26 88888.00 2010-05-18 15:21:53.000 138 30767.23 75.90 43627.28 88888.00 2010-05-18 15:21:54.000 138 30767.24 75.90 43627.27 88888.00 2010-05-18 15:21:55.000 138 30767.23 75.91 43627.28 53379.19 2010-05-18 15:21:56.000 138 30767.24 75.90 43627.25 88888.00 2010-05-18 15:21:57.000 138 30767.24 75.88 43627.25 88888.00 2010-05-18 15:21:58.000 138 30767.23 75.86 43627.27 88888.00 2010-05-18 15:21:59.000 138 30767.25 75.86 43627.27 88888.00 2010-05-18 15:22:00.000 138 30767.21 75.83 43627.27 53379.22 2010-05-18 15:22:01.000 138 30767.25 75.88 43627.36 88888.00 2010-05-18 15:22:02.000 138 30767.26 75.89 43627.31 88888.00 2010-05-18 15:22:03.000 138 30767.27 75.86 43627.28 88888.00 2010-05-18 15:22:04.000 138 30767.30 75.88 43627.32 88888.00 2010-05-18 15:22:05.000 138 30767.30 75.93 43627.31 53379.23 2010-05-18 15:22:06.000 138 30767.28 75.95 43627.33 88888.00 2010-05-18 15:22:07.000 138 30767.27 75.92 43627.32 88888.00 2010-05-18 15:22:08.000 138 30767.29 75.95 43627.31 88888.00 2010-05-18 15:22:09.000 138 30767.29 75.92 43627.31 88888.00 2010-05-18 15:22:10.000 138 30767.29 75.92 43627.32 53379.21 2010-05-18 15:22:11.000 138 30767.29 75.92 43627.32 88888.00 2010-05-18 15:22:12.000 138 30767.30 75.91 43627.30 88888.00 2010-05-18 15:22:13.000 138 30767.31 75.94 43627.24 88888.00 2010-05-18 15:22:14.000 138 30767.28 75.91 43627.21 88888.00 2010-05-18 15:22:15.000 138 30767.25 75.85 43627.31 53379.26 2010-05-18 15:22:16.000 138 30767.27 75.90 43627.31 88888.00 2010-05-18 15:22:17.000 138 30767.28 75.90 43627.37 88888.00 2010-05-18 15:22:18.000 138 30767.28 75.84 43627.35 88888.00 2010-05-18 15:22:19.000 138 30767.29 75.85 43627.32 88888.00 2010-05-18 15:22:20.000 138 30767.26 75.87 43627.31 53379.24 2010-05-18 15:22:21.000 138 30767.25 75.88 43627.33 88888.00 2010-05-18 15:22:22.000 138 30767.29 75.87 43627.36 88888.00 2010-05-18 15:22:23.000 138 30767.33 75.87 43627.32 88888.00 2010-05-18 15:22:24.000 138 30767.31 75.84 43627.28 88888.00 2010-05-18 15:22:25.000 138 30767.30 75.86 43627.25 53379.24 2010-05-18 15:22:26.000 138 30767.34 75.86 43627.26 88888.00 2010-05-18 15:22:27.000 138 30767.35 75.88 43627.28 88888.00 2010-05-18 15:22:28.000 138 30767.36 75.87 43627.25 88888.00 2010-05-18 15:22:29.000 138 30767.36 75.85 43627.21 88888.00 2010-05-18 15:22:30.000 138 30767.35 75.84 43627.22 53379.25 2010-05-18 15:22:31.000 138 30767.35 75.83 43627.27 88888.00 2010-05-18 15:22:32.000 138 30767.33 75.85 43627.32 88888.00 2010-05-18 15:22:33.000 138 30767.33 75.84 43627.30 88888.00 2010-05-18 15:22:34.000 138 30767.31 75.86 43627.28 88888.00 2010-05-18 15:22:35.000 138 30767.32 75.84 43627.28 53379.25 2010-05-18 15:22:36.000 138 30767.33 75.82 43627.24 88888.00 2010-05-18 15:22:37.000 138 30767.31 75.80 43627.22 88888.00 2010-05-18 15:22:38.000 138 30767.34 75.78 43627.24 88888.00 2010-05-18 15:22:39.000 138 30767.33 75.74 43627.20 88888.00 2010-05-18 15:22:40.000 138 30767.33 75.78 43627.21 53379.25 2010-05-18 15:22:41.000 138 30767.37 75.81 43627.26 88888.00 2010-05-18 15:22:42.000 138 30767.40 75.80 43627.26 88888.00 2010-05-18 15:22:43.000 138 30767.40 75.80 43627.23 88888.00 2010-05-18 15:22:44.000 138 30767.37 75.78 43627.22 88888.00 2010-05-18 15:22:45.000 138 30767.38 75.81 43627.22 53379.21 2010-05-18 15:22:46.000 138 30767.34 75.77 43627.26 88888.00 2010-05-18 15:22:47.000 138 30767.26 75.74 43627.36 88888.00 2010-05-18 15:22:48.000 138 30767.36 75.80 43627.28 88888.00 2010-05-18 15:22:49.000 138 30767.36 75.81 43627.21 88888.00 2010-05-18 15:22:50.000 138 30767.34 75.77 43627.19 53379.29 2010-05-18 15:22:51.000 138 30767.36 75.76 43627.16 88888.00 2010-05-18 15:22:52.000 138 30767.37 75.79 43627.21 88888.00 2010-05-18 15:22:53.000 138 30767.36 75.83 43627.21 88888.00 2010-05-18 15:22:54.000 138 30767.38 75.82 43627.19 88888.00 2010-05-18 15:22:55.000 138 30767.38 75.80 43627.20 53379.22 2010-05-18 15:22:56.000 138 30767.40 75.81 43627.19 88888.00 2010-05-18 15:22:57.000 138 30767.39 75.80 43627.17 88888.00 2010-05-18 15:22:58.000 138 30767.37 75.78 43627.14 88888.00 2010-05-18 15:22:59.000 138 30767.36 75.80 43627.18 88888.00 2010-05-18 15:23:00.000 138 30767.38 75.78 43627.17 53379.22 2010-05-18 15:23:01.000 138 30767.36 75.77 43627.20 88888.00 2010-05-18 15:23:02.000 138 30767.36 75.76 43627.15 88888.00 2010-05-18 15:23:03.000 138 30767.37 75.77 43627.16 88888.00 2010-05-18 15:23:04.000 138 30767.37 75.78 43627.17 88888.00 2010-05-18 15:23:05.000 138 30767.38 75.78 43627.16 53379.21 2010-05-18 15:23:06.000 138 30767.37 75.77 43627.15 88888.00 2010-05-18 15:23:07.000 138 30767.39 75.78 43627.16 88888.00 2010-05-18 15:23:08.000 138 30767.41 75.79 43627.19 88888.00 2010-05-18 15:23:09.000 138 30767.44 75.83 43627.24 88888.00 2010-05-18 15:23:10.000 138 30767.48 75.80 43627.22 53379.24 2010-05-18 15:23:11.000 138 30767.50 75.79 43627.16 88888.00 2010-05-18 15:23:12.000 138 30767.51 75.75 43627.12 88888.00 2010-05-18 15:23:13.000 138 30767.49 75.78 43627.16 88888.00 2010-05-18 15:23:14.000 138 30767.46 75.78 43627.13 88888.00 2010-05-18 15:23:15.000 138 30767.44 75.75 43627.15 53379.23 2010-05-18 15:23:16.000 138 30767.45 75.76 43627.15 88888.00 2010-05-18 15:23:17.000 138 30767.45 75.74 43627.14 88888.00 2010-05-18 15:23:18.000 138 30767.48 75.72 43627.11 88888.00 2010-05-18 15:23:19.000 138 30767.47 75.72 43627.09 88888.00 2010-05-18 15:23:20.000 138 30767.47 75.75 43627.13 53379.23 2010-05-18 15:23:21.000 138 30767.49 75.76 43627.12 88888.00 2010-05-18 15:23:22.000 138 30767.48 75.74 43627.13 88888.00 2010-05-18 15:23:23.000 138 30767.49 75.76 43627.17 88888.00 2010-05-18 15:23:24.000 138 30767.51 75.74 43627.13 88888.00 2010-05-18 15:23:25.000 138 30767.57 75.78 43627.08 53379.29 2010-05-18 15:23:26.000 138 30767.54 75.77 43627.07 88888.00 2010-05-18 15:23:27.000 138 30767.57 75.78 43627.10 88888.00 2010-05-18 15:23:28.000 138 30767.57 75.74 43627.14 88888.00 2010-05-18 15:23:29.000 138 30767.58 75.76 43627.17 88888.00 2010-05-18 15:23:30.000 138 30767.56 75.78 43627.21 53379.29 2010-05-18 15:23:31.000 138 30767.57 75.77 43627.22 88888.00 2010-05-18 15:23:32.000 138 30767.58 75.75 43627.22 88888.00 2010-05-18 15:23:33.000 138 30767.57 75.74 43627.20 88888.00 2010-05-18 15:23:34.000 138 30767.54 75.73 43627.16 88888.00 2010-05-18 15:23:35.000 138 30767.54 75.74 43627.13 53379.28 2010-05-18 15:23:36.000 138 30767.58 75.73 43627.12 88888.00 2010-05-18 15:23:37.000 138 30767.59 75.72 43627.12 88888.00 2010-05-18 15:23:38.000 138 30767.60 75.70 43627.17 88888.00 2010-05-18 15:23:39.000 138 30767.59 75.69 43627.19 88888.00 2010-05-18 15:23:40.000 138 30767.64 75.70 43627.22 53379.30 2010-05-18 15:23:41.000 138 30767.64 75.72 43627.18 88888.00 2010-05-18 15:23:42.000 138 30767.62 75.71 43627.18 88888.00 2010-05-18 15:23:43.000 138 30767.65 75.71 43627.18 88888.00 2010-05-18 15:23:44.000 138 30767.66 75.71 43627.14 88888.00 2010-05-18 15:23:45.000 138 30767.60 75.69 43627.18 53379.32 2010-05-18 15:23:46.000 138 30767.60 75.68 43627.18 88888.00 2010-05-18 15:23:47.000 138 30767.58 75.67 43627.18 88888.00 2010-05-18 15:23:48.000 138 30767.60 75.71 43627.17 88888.00 2010-05-18 15:23:49.000 138 30767.63 75.73 43627.19 88888.00 2010-05-18 15:23:50.000 138 30767.63 75.68 43627.22 53379.31 2010-05-18 15:23:51.000 138 30767.63 75.67 43627.20 88888.00 2010-05-18 15:23:52.000 138 30767.62 75.67 43627.14 88888.00 2010-05-18 15:23:53.000 138 30767.63 75.68 43627.16 88888.00 2010-05-18 15:23:54.000 138 30767.60 75.74 43627.15 88888.00 2010-05-18 15:23:55.000 138 30767.57 75.70 43627.12 53379.29 2010-05-18 15:23:56.000 138 30767.59 75.68 43627.10 88888.00 2010-05-18 15:23:57.000 138 30767.59 75.67 43627.08 88888.00 2010-05-18 15:23:58.000 138 30767.61 75.67 43627.06 88888.00 2010-05-18 15:23:59.000 138 30767.64 75.67 43627.09 88888.00 2010-05-18 15:24:00.000 138 30767.63 75.70 43627.07 53379.25 2010-05-18 15:24:01.000 138 30767.61 75.68 43627.00 88888.00 2010-05-18 15:24:02.000 138 30767.60 75.70 43627.01 88888.00 2010-05-18 15:24:03.000 138 30767.61 75.71 43626.99 88888.00 2010-05-18 15:24:04.000 138 30767.65 75.70 43626.98 88888.00 2010-05-18 15:24:05.000 138 30767.67 75.70 43626.95 53379.19 2010-05-18 15:24:06.000 138 30767.69 75.72 43626.93 88888.00 2010-05-18 15:24:07.000 138 30767.70 75.73 43626.93 88888.00 2010-05-18 15:24:08.000 138 30767.67 75.68 43626.97 88888.00 2010-05-18 15:24:09.000 138 30767.67 75.70 43627.01 88888.00 2010-05-18 15:24:10.000 138 30767.69 75.73 43626.96 53379.19 2010-05-18 15:24:11.000 138 30767.71 75.70 43626.90 88888.00 2010-05-18 15:24:12.000 138 30767.70 75.69 43626.88 88888.00 2010-05-18 15:24:13.000 138 30767.70 75.66 43626.86 88888.00 2010-05-18 15:24:14.000 138 30767.71 75.62 43626.89 88888.00 2010-05-18 15:24:15.000 138 30767.78 75.67 43626.94 53379.18 2010-05-18 15:24:16.000 138 30767.79 75.65 43626.91 88888.00 2010-05-18 15:24:17.000 138 30767.80 75.60 43626.90 88888.00 2010-05-18 15:24:18.000 138 30767.75 75.58 43626.95 88888.00 2010-05-18 15:24:19.000 138 30767.79 75.56 43626.96 88888.00 2010-05-18 15:24:20.000 138 30767.81 75.55 43626.92 53379.24 2010-05-18 15:24:21.000 138 30767.83 75.50 43626.92 88888.00 2010-05-18 15:24:22.000 138 30767.82 75.48 43626.92 88888.00 2010-05-18 15:24:23.000 138 30767.81 75.44 43626.94 88888.00 2010-05-18 15:24:24.000 138 30767.81 75.44 43626.96 88888.00 2010-05-18 15:24:25.000 138 30767.81 75.42 43626.96 53379.29 2010-05-18 15:24:26.000 138 30767.83 75.45 43626.96 88888.00 2010-05-18 15:24:27.000 138 30767.81 75.46 43626.99 88888.00 2010-05-18 15:24:28.000 138 30767.79 75.48 43627.03 88888.00 2010-05-18 15:24:29.000 138 30767.80 75.46 43627.04 88888.00 2010-05-18 15:24:30.000 138 30767.81 75.43 43627.04 53379.36 2010-05-18 15:24:31.000 138 30767.84 75.46 43627.07 88888.00 2010-05-18 15:24:32.000 138 30767.86 75.45 43627.10 88888.00 2010-05-18 15:24:33.000 138 30767.81 75.45 43627.12 88888.00 2010-05-18 15:24:34.000 138 30767.87 75.49 43627.08 88888.00 2010-05-18 15:24:35.000 138 30767.85 75.51 43627.13 53379.40 2010-05-18 15:24:36.000 138 30767.82 75.53 43627.13 88888.00 2010-05-18 15:24:37.000 138 30767.83 75.52 43627.13 88888.00 2010-05-18 15:24:38.000 138 30767.88 75.57 43627.10 88888.00 2010-05-18 15:24:39.000 138 30767.87 75.55 43626.99 88888.00 2010-05-18 15:24:40.000 138 30767.82 75.48 43627.13 53379.44 2010-05-18 15:24:41.000 138 30767.85 75.53 43627.16 88888.00 2010-05-18 15:24:42.000 138 30767.81 75.53 43627.16 88888.00 2010-05-18 15:24:43.000 138 30767.82 75.53 43627.14 88888.00 2010-05-18 15:24:44.000 138 30767.82 75.55 43627.16 88888.00 2010-05-18 15:24:45.000 138 30767.82 75.53 43627.18 53379.46 2010-05-18 15:24:46.000 138 30767.83 75.53 43627.17 88888.00 2010-05-18 15:24:47.000 138 30767.86 75.49 43627.14 88888.00 2010-05-18 15:24:48.000 138 30767.87 75.47 43627.18 88888.00 2010-05-18 15:24:49.000 138 30767.89 75.44 43627.18 88888.00 2010-05-18 15:24:50.000 138 30767.85 75.44 43627.12 53379.45 2010-05-18 15:24:51.000 138 30767.82 75.44 43627.15 88888.00 2010-05-18 15:24:52.000 138 30767.84 75.46 43627.15 88888.00 2010-05-18 15:24:53.000 138 30767.86 75.43 43627.11 88888.00 2010-05-18 15:24:54.000 138 30767.90 75.45 43627.12 88888.00 2010-05-18 15:24:55.000 138 30767.89 75.43 43627.10 53379.44 2010-05-18 15:24:56.000 138 30767.87 75.44 43627.09 88888.00 2010-05-18 15:24:57.000 138 30767.86 75.41 43627.11 88888.00 2010-05-18 15:24:58.000 138 30767.91 75.45 43627.06 88888.00 2010-05-18 15:24:59.000 138 30767.90 75.50 43627.12 88888.00 2010-05-18 15:25:00.000 138 30767.91 75.52 43627.11 53379.48 2010-05-18 15:25:01.000 138 30767.92 75.52 43627.11 88888.00 2010-05-18 15:25:02.000 138 30767.90 75.52 43627.06 88888.00 2010-05-18 15:25:03.000 138 30767.92 75.52 43627.04 88888.00 2010-05-18 15:25:04.000 138 30767.99 75.56 43626.94 88888.00 2010-05-18 15:25:05.000 138 30767.92 75.47 43627.01 53379.45 2010-05-18 15:25:06.000 138 30767.88 75.42 43627.07 88888.00 2010-05-18 15:25:07.000 138 30767.88 75.38 43627.10 88888.00 2010-05-18 15:25:08.000 138 30767.90 75.41 43627.13 88888.00 2010-05-18 15:25:09.000 138 30767.90 75.40 43627.16 88888.00 2010-05-18 15:25:10.000 138 30767.95 75.45 43627.13 53379.50 2010-05-18 15:25:11.000 138 30767.95 75.46 43627.11 88888.00 2010-05-18 15:25:12.000 138 30767.94 75.44 43627.13 88888.00 2010-05-18 15:25:13.000 138 30768.02 75.49 43627.14 88888.00 2010-05-18 15:25:14.000 138 30768.00 75.49 43627.09 88888.00 2010-05-18 15:25:15.000 138 30767.94 75.44 43627.15 53379.52 2010-05-18 15:25:16.000 138 30767.94 75.43 43627.11 88888.00 2010-05-18 15:25:17.000 138 30767.96 75.45 43627.13 88888.00 2010-05-18 15:25:18.000 138 30767.95 75.43 43627.13 88888.00 2010-05-18 15:25:19.000 138 30767.96 75.45 43627.13 88888.00 2010-05-18 15:25:20.000 138 30767.97 75.41 43627.11 53379.52 2010-05-18 15:25:21.000 138 30767.97 75.41 43627.10 88888.00 2010-05-18 15:25:22.000 138 30767.99 75.39 43627.09 88888.00 2010-05-18 15:25:23.000 138 30768.04 75.41 43627.12 88888.00 2010-05-18 15:25:24.000 138 30768.02 75.42 43627.13 88888.00 2010-05-18 15:25:25.000 138 30768.01 75.43 43627.09 53379.51 2010-05-18 15:25:26.000 138 30768.05 75.42 43627.10 88888.00 2010-05-18 15:25:27.000 138 30768.05 75.40 43627.10 88888.00 2010-05-18 15:25:28.000 138 30768.05 75.41 43627.10 88888.00 2010-05-18 15:25:29.000 138 30768.07 75.41 43627.11 88888.00 2010-05-18 15:25:30.000 138 30768.10 75.40 43627.14 53379.55 2010-05-18 15:25:31.000 138 30768.08 75.41 43627.14 88888.00 2010-05-18 15:25:32.000 138 30768.06 75.43 43627.10 88888.00 2010-05-18 15:25:33.000 138 30768.07 75.45 43627.11 88888.00 2010-05-18 15:25:34.000 138 30768.08 75.43 43627.14 88888.00 2010-05-18 15:25:35.000 138 30768.10 75.39 43627.08 53379.55 2010-05-18 15:25:36.000 138 30768.08 75.34 43627.05 88888.00 2010-05-18 15:25:37.000 138 30768.07 75.35 43627.07 88888.00 2010-05-18 15:25:38.000 138 30768.07 75.37 43627.06 88888.00 2010-05-18 15:25:39.000 138 30768.08 75.37 43627.04 88888.00 2010-05-18 15:25:40.000 138 30768.08 75.37 43627.02 53379.57 2010-05-18 15:25:41.000 138 30768.08 75.32 43626.99 88888.00 2010-05-18 15:25:42.000 138 30768.11 75.28 43627.02 88888.00 2010-05-18 15:25:43.000 138 30768.13 75.29 43627.07 88888.00 2010-05-18 15:25:44.000 138 30768.12 75.28 43627.09 88888.00 2010-05-18 15:25:45.000 138 30768.15 75.29 43627.09 53379.60 2010-05-18 15:25:46.000 138 30768.15 75.32 43627.07 88888.00 2010-05-18 15:25:47.000 138 30768.15 75.31 43627.05 88888.00 2010-05-18 15:25:48.000 138 30768.13 75.28 43627.09 88888.00 2010-05-18 15:25:49.000 138 30768.14 75.27 43627.07 88888.00 2010-05-18 15:25:50.000 138 30768.14 75.30 43627.07 53379.59 2010-05-18 15:25:51.000 138 30768.06 75.19 43627.20 88888.00 2010-05-18 15:25:52.000 138 30768.16 75.30 43627.14 88888.00 2010-05-18 15:25:53.000 138 30768.15 75.31 43627.09 88888.00 2010-05-18 15:25:54.000 138 30768.17 75.31 43627.10 88888.00 2010-05-18 15:25:55.000 138 30768.19 75.28 43627.07 53379.66 2010-05-18 15:25:56.000 138 30768.18 75.30 43627.04 88888.00 2010-05-18 15:25:57.000 138 30768.17 75.28 43627.01 88888.00 2010-05-18 15:25:58.000 138 30768.17 75.24 43627.05 88888.00 2010-05-18 15:25:59.000 138 30768.18 75.26 43627.09 88888.00 2010-05-18 15:26:00.000 138 30768.17 75.26 43627.13 53379.62 2010-05-18 15:26:01.000 138 30768.18 75.27 43627.13 88888.00 2010-05-18 15:26:02.000 138 30768.19 75.28 43627.16 88888.00 2010-05-18 15:26:03.000 138 30768.22 75.28 43627.15 88888.00 2010-05-18 15:26:04.000 138 30768.21 75.27 43627.12 88888.00 2010-05-18 15:26:05.000 138 30768.22 75.28 43627.08 53379.64 2010-05-18 15:26:06.000 138 30768.26 75.30 43627.09 88888.00 2010-05-18 15:26:07.000 138 30768.25 75.29 43627.11 88888.00 2010-05-18 15:26:08.000 138 30768.25 75.26 43627.10 88888.00 2010-05-18 15:26:09.000 138 30768.24 75.28 43627.12 88888.00 2010-05-18 15:26:10.000 138 30768.29 75.32 43627.02 53379.65 2010-05-18 15:26:11.000 138 30768.26 75.30 43627.08 88888.00 2010-05-18 15:26:12.000 138 30768.24 75.23 43627.11 88888.00 2010-05-18 15:26:13.000 138 30768.25 75.23 43627.11 88888.00 2010-05-18 15:26:14.000 138 30768.25 75.25 43627.11 88888.00 2010-05-18 15:26:15.000 138 30768.25 75.26 43627.07 53379.67 2010-05-18 15:26:16.000 138 30768.23 75.22 43627.06 88888.00 2010-05-18 15:26:17.000 138 30768.25 75.24 43627.06 88888.00 2010-05-18 15:26:18.000 138 30768.24 75.19 43627.06 88888.00 2010-05-18 15:26:19.000 138 30768.22 75.22 43627.05 88888.00 2010-05-18 15:26:20.000 138 30768.26 75.24 43627.07 53379.71 2010-05-18 15:26:21.000 138 30768.29 75.22 43627.07 88888.00 2010-05-18 15:26:22.000 138 30768.30 75.24 43627.08 88888.00 2010-05-18 15:26:23.000 138 30768.32 75.20 43627.10 88888.00 2010-05-18 15:26:24.000 138 30768.33 75.19 43627.11 88888.00 2010-05-18 15:26:25.000 138 30768.33 75.21 43627.11 53379.76 2010-05-18 15:26:26.000 138 30768.33 75.19 43627.11 88888.00 2010-05-18 15:26:27.000 138 30768.34 75.17 43627.15 88888.00 2010-05-18 15:26:28.000 138 30768.34 75.18 43627.12 88888.00 2010-05-18 15:26:29.000 138 30768.35 75.20 43627.09 88888.00 2010-05-18 15:26:30.000 138 30768.36 75.22 43627.12 53379.74 2010-05-18 15:26:31.000 138 30768.38 75.18 43627.12 88888.00 2010-05-18 15:26:32.000 138 30768.37 75.17 43627.08 88888.00 2010-05-18 15:26:33.000 138 30768.38 75.17 43627.07 88888.00 2010-05-18 15:26:34.000 138 30768.38 75.16 43627.10 88888.00 2010-05-18 15:26:35.000 138 30768.35 75.15 43627.12 53379.74 2010-05-18 15:26:36.000 138 30768.36 75.14 43627.11 88888.00 2010-05-18 15:26:37.000 138 30768.36 75.13 43627.14 88888.00 2010-05-18 15:26:38.000 138 30768.38 75.13 43627.16 88888.00 2010-05-18 15:26:39.000 138 30768.38 75.10 43627.17 88888.00 2010-05-18 15:26:40.000 138 30768.39 75.10 43627.14 53379.76 2010-05-18 15:26:41.000 138 30768.37 75.12 43627.12 88888.00 2010-05-18 15:26:42.000 138 30768.41 75.12 43627.10 88888.00 2010-05-18 15:26:43.000 138 30768.45 75.10 43627.12 88888.00 2010-05-18 15:26:44.000 138 30768.46 75.10 43627.12 88888.00 2010-05-18 15:26:45.000 138 30768.44 75.11 43627.13 53379.79 2010-05-18 15:26:46.000 138 30768.40 75.13 43627.12 88888.00 2010-05-18 15:26:47.000 138 30768.37 75.11 43627.14 88888.00 2010-05-18 15:26:48.000 138 30768.38 75.10 43627.19 88888.00 2010-05-18 15:26:49.000 138 30768.38 75.11 43627.17 88888.00 2010-05-18 15:26:50.000 138 30768.42 75.13 43627.17 53379.80 2010-05-18 15:26:51.000 138 30768.40 75.11 43627.14 88888.00 2010-05-18 15:26:52.000 138 30768.37 75.11 43627.13 88888.00 2010-05-18 15:26:53.000 138 30768.40 75.07 43627.12 88888.00 2010-05-18 15:26:54.000 138 30768.43 75.09 43627.10 88888.00 2010-05-18 15:26:55.000 138 30768.41 75.11 43627.07 53379.82 2010-05-18 15:26:56.000 138 30768.41 75.09 43627.09 88888.00 2010-05-18 15:26:57.000 138 30768.42 75.13 43627.11 88888.00 2010-05-18 15:26:58.000 138 30768.43 75.10 43627.10 88888.00 2010-05-18 15:26:59.000 138 30768.44 75.14 43627.11 88888.00 2010-05-18 15:27:00.000 138 30768.41 75.14 43627.11 53379.83 2010-05-18 15:27:01.000 138 30768.41 75.13 43627.09 88888.00 2010-05-18 15:27:02.000 138 30768.42 75.14 43627.06 88888.00 2010-05-18 15:27:03.000 138 30768.42 75.14 43627.08 88888.00 2010-05-18 15:27:04.000 138 30768.43 75.12 43627.10 88888.00 2010-05-18 15:27:05.000 138 30768.44 75.17 43627.14 53379.85 2010-05-18 15:27:06.000 138 30768.46 75.17 43627.15 88888.00 2010-05-18 15:27:07.000 138 30768.45 75.16 43627.13 88888.00 2010-05-18 15:27:08.000 138 30768.48 75.13 43627.08 88888.00 2010-05-18 15:27:09.000 138 30768.49 75.18 43627.09 88888.00 2010-05-18 15:27:10.000 138 30768.51 75.17 43627.10 53379.88 2010-05-18 15:27:11.000 138 30768.49 75.15 43627.08 88888.00 2010-05-18 15:27:12.000 138 30768.48 75.15 43627.11 88888.00 2010-05-18 15:27:13.000 138 30768.49 75.17 43627.11 88888.00 2010-05-18 15:27:14.000 138 30768.51 75.23 43627.10 88888.00 2010-05-18 15:27:15.000 138 30768.47 75.23 43627.06 53379.88 2010-05-18 15:27:16.000 138 30768.46 75.21 43627.12 88888.00 2010-05-18 15:27:17.000 138 30768.47 75.20 43627.16 88888.00 2010-05-18 15:27:18.000 138 30768.48 75.23 43627.12 88888.00 2010-05-18 15:27:19.000 138 30768.49 75.21 43627.14 88888.00 2010-05-18 15:27:20.000 138 30768.53 75.19 43627.09 53379.85 2010-05-18 15:27:21.000 138 30768.53 75.18 43627.07 88888.00 2010-05-18 15:27:22.000 138 30768.50 75.21 43627.06 88888.00 2010-05-18 15:27:23.000 138 30768.52 75.24 43627.12 88888.00 2010-05-18 15:27:24.000 138 30768.55 75.22 43627.12 88888.00 2010-05-18 15:27:25.000 138 30768.52 75.20 43627.09 53379.88 2010-05-18 15:27:26.000 138 30768.54 75.21 43627.05 88888.00 2010-05-18 15:27:27.000 138 30768.55 75.25 43626.97 88888.00 2010-05-18 15:27:28.000 138 30768.56 75.24 43626.99 88888.00 2010-05-18 15:27:29.000 138 30768.61 75.18 43627.00 88888.00 2010-05-18 15:27:30.000 138 30768.61 75.18 43627.02 53379.84 2010-05-18 15:27:31.000 138 30768.60 75.17 43627.07 88888.00 2010-05-18 15:27:32.000 138 30768.58 75.15 43627.13 88888.00 2010-05-18 15:27:33.000 138 30768.60 75.19 43627.11 88888.00 2010-05-18 15:27:34.000 138 30768.60 75.20 43627.15 88888.00 2010-05-18 15:27:35.000 138 30768.60 75.21 43627.13 53379.91 2010-05-18 15:27:36.000 138 30768.60 75.20 43627.12 88888.00 2010-05-18 15:27:37.000 138 30768.61 75.23 43627.10 88888.00 2010-05-18 15:27:38.000 138 30768.59 75.18 43627.07 88888.00 2010-05-18 15:27:39.000 138 30768.59 75.18 43627.12 88888.00 2010-05-18 15:27:40.000 138 30768.61 75.19 43627.09 53379.93 2010-05-18 15:27:41.000 138 30768.62 75.18 43627.09 88888.00 2010-05-18 15:27:42.000 138 30768.61 75.17 43627.12 88888.00 2010-05-18 15:27:43.000 138 30768.64 75.19 43627.12 88888.00 2010-05-18 15:27:44.000 138 30768.63 75.14 43627.12 88888.00 2010-05-18 15:27:45.000 138 30768.62 75.10 43627.13 53379.94 2010-05-18 15:27:46.000 138 30768.62 75.15 43627.08 88888.00 2010-05-18 15:27:47.000 138 30768.63 75.20 43627.08 88888.00 2010-05-18 15:27:48.000 138 30768.61 75.20 43627.09 88888.00 2010-05-18 15:27:49.000 138 30768.62 75.18 43627.13 88888.00 2010-05-18 15:27:50.000 138 30768.65 75.20 43627.09 53379.94 2010-05-18 15:27:51.000 138 30768.64 75.22 43627.10 88888.00 2010-05-18 15:27:52.000 138 30768.62 75.21 43627.12 88888.00 2010-05-18 15:27:53.000 138 30768.63 75.25 43627.15 88888.00 2010-05-18 15:27:54.000 138 30768.66 75.26 43627.16 88888.00 2010-05-18 15:27:55.000 138 30768.65 75.24 43627.17 53379.92 2010-05-18 15:27:56.000 138 30768.65 75.19 43627.16 88888.00 2010-05-18 15:27:57.000 138 30768.62 75.15 43627.13 88888.00 2010-05-18 15:27:58.000 138 30768.64 75.14 43627.15 88888.00 2010-05-18 15:27:59.000 138 30768.67 75.17 43627.19 88888.00 2010-05-18 15:28:00.000 138 30768.66 75.17 43627.19 53379.92 2010-05-18 15:28:01.000 138 30768.68 75.19 43627.19 88888.00 2010-05-18 15:28:02.000 138 30768.65 75.20 43627.20 88888.00 2010-05-18 15:28:03.000 138 30768.64 75.18 43627.19 88888.00 2010-05-18 15:28:04.000 138 30768.68 75.20 43627.19 88888.00 2010-05-18 15:28:05.000 138 30768.67 75.19 43627.19 53379.92 2010-05-18 15:28:06.000 138 30768.70 75.20 43627.20 88888.00 2010-05-18 15:28:07.000 138 30768.70 75.20 43627.23 88888.00 2010-05-18 15:28:08.000 138 30768.70 75.19 43627.23 88888.00 2010-05-18 15:28:09.000 138 30768.74 75.21 43627.16 88888.00 2010-05-18 15:28:10.000 138 30768.72 75.19 43627.14 53379.92 2010-05-18 15:28:11.000 138 30768.72 75.19 43627.13 88888.00 2010-05-18 15:28:12.000 138 30768.75 75.21 43627.10 88888.00 2010-05-18 15:28:13.000 138 30768.76 75.22 43627.05 88888.00 2010-05-18 15:28:14.000 138 30768.73 75.20 43627.10 88888.00 2010-05-18 15:28:15.000 138 30768.72 75.20 43627.13 53379.94 2010-05-18 15:28:16.000 138 30768.70 75.18 43627.12 88888.00 2010-05-18 15:28:17.000 138 30768.71 75.15 43627.09 88888.00 2010-05-18 15:28:18.000 138 30768.70 75.12 43627.04 88888.00 2010-05-18 15:28:19.000 138 30768.69 75.11 43627.04 88888.00 2010-05-18 15:28:20.000 138 30768.71 75.12 43627.12 53379.93 2010-05-18 15:28:21.000 138 30768.72 75.15 43627.19 88888.00 2010-05-18 15:28:22.000 138 30768.71 75.15 43627.16 88888.00 2010-05-18 15:28:23.000 138 30768.73 75.12 43627.12 88888.00 2010-05-18 15:28:24.000 138 30768.72 75.13 43627.10 88888.00 2010-05-18 15:28:25.000 138 30768.69 75.14 43627.07 53379.96 2010-05-18 15:28:26.000 138 30768.68 75.14 43627.06 88888.00 2010-05-18 15:28:27.000 138 30768.70 75.16 43627.06 88888.00 2010-05-18 15:28:28.000 138 30768.69 75.15 43627.08 88888.00 2010-05-18 15:28:29.000 138 30768.74 75.17 43627.09 88888.00 2010-05-18 15:28:30.000 138 30768.74 75.14 43627.05 53379.93 2010-05-18 15:28:31.000 138 30768.74 75.14 43627.01 88888.00 2010-05-18 15:28:32.000 138 30768.72 75.14 43627.05 88888.00 2010-05-18 15:28:33.000 138 30768.72 75.14 43627.09 88888.00 2010-05-18 15:28:34.000 138 30768.74 75.16 43627.09 88888.00 2010-05-18 15:28:35.000 138 30768.74 75.12 43627.06 53379.93 2010-05-18 15:28:36.000 138 30768.74 75.14 43627.06 88888.00 2010-05-18 15:28:37.000 138 30768.75 75.16 43627.07 88888.00 2010-05-18 15:28:38.000 138 30768.74 75.16 43627.08 88888.00 2010-05-18 15:28:39.000 138 30768.72 75.15 43627.10 88888.00 2010-05-18 15:28:40.000 138 30768.72 75.15 43627.08 53379.94 2010-05-18 15:28:41.000 138 30768.74 75.17 43627.07 88888.00 2010-05-18 15:28:42.000 138 30768.76 75.16 43627.09 88888.00 2010-05-18 15:28:43.000 138 30768.77 75.15 43627.09 88888.00 2010-05-18 15:28:44.000 138 30768.78 75.15 43627.09 88888.00 2010-05-18 15:28:45.000 138 30768.76 75.13 43627.04 53379.95 2010-05-18 15:28:46.000 138 30768.78 75.15 43627.07 88888.00 2010-05-18 15:28:47.000 138 30768.78 75.14 43627.08 88888.00 2010-05-18 15:28:48.000 138 30768.74 75.12 43627.07 88888.00 2010-05-18 15:28:49.000 138 30768.74 75.12 43627.03 88888.00 2010-05-18 15:28:50.000 138 30768.74 75.14 43627.02 53379.95 2010-05-18 15:28:51.000 138 30768.74 75.12 43627.06 88888.00 2010-05-18 15:28:52.000 138 30768.74 75.16 43627.10 88888.00 2010-05-18 15:28:53.000 138 30768.73 75.19 43627.15 88888.00 2010-05-18 15:28:54.000 138 30768.71 75.17 43627.16 88888.00 2010-05-18 15:28:55.000 138 30768.71 75.14 43627.14 53379.92 2010-05-18 15:28:56.000 138 30768.73 75.16 43627.08 88888.00 2010-05-18 15:28:57.000 138 30768.72 75.13 43627.06 88888.00 2010-05-18 15:28:58.000 138 30768.68 75.13 43627.05 88888.00 2010-05-18 15:28:59.000 138 30768.68 75.10 43627.05 88888.00 2010-05-18 15:29:00.000 138 30768.68 75.09 43627.09 53379.92 2010-05-18 15:29:01.000 138 30768.69 75.12 43627.13 88888.00 2010-05-18 15:29:02.000 138 30768.69 75.10 43627.13 88888.00 2010-05-18 15:29:03.000 138 30768.68 75.10 43627.10 88888.00 2010-05-18 15:29:04.000 138 30768.71 75.10 43627.05 88888.00 2010-05-18 15:29:05.000 138 30768.71 75.07 43627.04 53379.93 2010-05-18 15:29:06.000 138 30768.67 75.08 43627.04 88888.00 2010-05-18 15:29:07.000 138 30768.71 75.09 43627.03 88888.00 2010-05-18 15:29:08.000 138 30768.76 75.07 43627.00 88888.00 2010-05-18 15:29:09.000 138 30768.76 75.08 43627.05 88888.00 2010-05-18 15:29:10.000 138 30768.73 75.11 43627.04 53379.91 2010-05-18 15:29:11.000 138 30768.74 75.08 43627.03 88888.00 2010-05-18 15:29:12.000 138 30768.75 75.09 43627.04 88888.00 2010-05-18 15:29:13.000 138 30768.76 75.12 43627.11 88888.00 2010-05-18 15:29:14.000 138 30768.76 75.11 43627.11 88888.00 2010-05-18 15:29:15.000 138 30768.72 75.11 43627.06 53379.92 2010-05-18 15:29:16.000 138 30768.70 75.09 43627.04 88888.00 2010-05-18 15:29:17.000 138 30768.70 75.08 43626.98 88888.00 2010-05-18 15:29:18.000 138 30768.68 75.08 43626.96 88888.00 2010-05-18 15:29:19.000 138 30768.70 75.07 43626.99 88888.00 2010-05-18 15:29:20.000 138 30768.71 75.10 43627.01 53379.90 2010-05-18 15:29:21.000 138 30768.70 75.07 43627.07 88888.00 2010-05-18 15:29:22.000 138 30768.68 75.11 43627.10 88888.00 2010-05-18 15:29:23.000 138 30768.68 75.08 43627.08 88888.00 2010-05-18 15:29:24.000 138 30768.63 75.11 43627.04 88888.00 2010-05-18 15:29:25.000 138 30768.67 75.13 43627.02 53379.88 2010-05-18 15:29:26.000 138 30768.67 75.11 43627.04 88888.00 2010-05-18 15:29:27.000 138 30768.65 75.09 43627.05 88888.00 2010-05-18 15:29:28.000 138 30768.61 75.03 43627.09 88888.00 2010-05-18 15:29:29.000 138 30768.67 75.07 43627.09 88888.00 2010-05-18 15:29:30.000 138 30768.68 75.12 43627.03 53379.88 2010-05-18 15:29:31.000 138 30768.67 75.15 43627.04 88888.00 2010-05-18 15:29:32.000 138 30768.71 75.15 43627.09 88888.00 2010-05-18 15:29:33.000 138 30768.71 75.17 43627.08 88888.00 2010-05-18 15:29:34.000 138 30768.69 75.12 43627.05 88888.00 2010-05-18 15:29:35.000 138 30768.66 75.10 43627.04 53379.89 2010-05-18 15:29:36.000 138 30768.67 75.13 43626.96 88888.00 2010-05-18 15:29:37.000 138 30768.63 75.13 43626.95 88888.00 2010-05-18 15:29:38.000 138 30768.66 75.14 43626.95 88888.00 2010-05-18 15:29:39.000 138 30768.72 75.12 43626.90 88888.00 2010-05-18 15:29:40.000 138 30768.67 75.11 43626.96 53379.84 2010-05-18 15:29:41.000 138 30768.65 75.11 43626.98 88888.00 2010-05-18 15:29:42.000 138 30768.64 75.12 43626.99 88888.00 2010-05-18 15:29:43.000 138 30768.65 75.12 43627.04 88888.00 2010-05-18 15:29:44.000 138 30768.66 75.12 43627.08 88888.00 2010-05-18 15:29:45.000 138 30768.63 75.07 43627.08 53379.85 2010-05-18 15:29:46.000 138 30768.61 75.06 43627.09 88888.00 2010-05-18 15:29:47.000 138 30768.59 75.04 43627.12 88888.00 2010-05-18 15:29:48.000 138 30768.59 75.05 43627.11 88888.00 2010-05-18 15:29:49.000 138 30768.61 75.07 43627.08 88888.00 2010-05-18 15:29:50.000 138 30768.62 75.09 43627.04 53379.81 2010-05-18 15:29:51.000 138 30768.60 75.11 43627.08 88888.00 2010-05-18 15:29:52.000 138 30768.60 75.11 43627.10 88888.00 2010-05-18 15:29:53.000 138 30768.59 75.12 43627.10 88888.00 2010-05-18 15:29:54.000 138 30768.59 75.11 43627.12 88888.00 2010-05-18 15:29:55.000 138 30768.56 75.11 43627.06 53379.80 2010-05-18 15:29:56.000 138 30768.57 75.10 43627.06 88888.00 2010-05-18 15:29:57.000 138 30768.61 75.06 43627.05 88888.00 2010-05-18 15:29:58.000 138 30768.61 75.06 43627.07 88888.00 2010-05-18 15:29:59.000 138 30768.66 75.09 43626.99 88888.00 2010-05-18 15:30:00.000 138 30768.60 75.06 43626.98 53379.79 2010-05-18 15:30:01.000 138 30768.60 75.09 43627.04 88888.00 2010-05-18 15:30:02.000 138 30768.62 75.08 43627.04 88888.00 2010-05-18 15:30:03.000 138 30768.60 75.07 43627.02 88888.00 2010-05-18 15:30:04.000 138 30768.63 75.06 43627.04 88888.00 2010-05-18 15:30:05.000 138 30768.63 75.04 43627.03 53379.79 2010-05-18 15:30:06.000 138 30768.64 75.00 43627.00 88888.00 2010-05-18 15:30:07.000 138 30768.59 75.04 43627.00 88888.00 2010-05-18 15:30:08.000 138 30768.60 75.08 43627.00 88888.00 2010-05-18 15:30:09.000 138 30768.61 75.13 43627.02 88888.00 2010-05-18 15:30:10.000 138 30768.63 75.12 43627.03 53379.75 2010-05-18 15:30:11.000 138 30768.59 75.14 43626.98 88888.00 2010-05-18 15:30:12.000 138 30768.59 75.12 43627.00 88888.00 2010-05-18 15:30:13.000 138 30768.58 75.10 43627.00 88888.00 2010-05-18 15:30:14.000 138 30768.57 75.14 43627.01 88888.00 2010-05-18 15:30:15.000 138 30768.57 75.12 43626.97 53379.78 2010-05-18 15:30:16.000 138 30768.56 75.12 43626.95 88888.00 2010-05-18 15:30:17.000 138 30768.55 75.09 43626.98 88888.00 2010-05-18 15:30:18.000 138 30768.53 75.07 43626.96 88888.00 2010-05-18 15:30:19.000 138 30768.53 75.11 43626.96 88888.00 2010-05-18 15:30:20.000 138 30768.55 75.11 43627.01 53379.77 2010-05-18 15:30:21.000 138 30768.53 75.10 43627.02 88888.00 2010-05-18 15:30:22.000 138 30768.51 75.11 43627.00 88888.00 2010-05-18 15:30:23.000 138 30768.56 75.14 43626.97 88888.00 2010-05-18 15:30:24.000 138 30768.58 75.18 43626.97 88888.00 2010-05-18 15:30:25.000 138 30768.61 75.17 43626.94 53379.75 2010-05-18 15:30:26.000 138 30768.61 75.16 43626.92 88888.00 2010-05-18 15:30:27.000 138 30768.56 75.13 43626.94 88888.00 2010-05-18 15:30:28.000 138 30768.55 75.12 43626.97 88888.00 2010-05-18 15:30:29.000 138 30768.52 75.09 43626.99 88888.00 2010-05-18 15:30:30.000 138 30768.54 75.08 43626.96 53379.74 2010-05-18 15:30:31.000 138 30768.55 75.12 43626.98 88888.00 2010-05-18 15:30:32.000 138 30768.53 75.11 43626.99 88888.00 2010-05-18 15:30:33.000 138 30768.54 75.14 43626.98 88888.00 2010-05-18 15:30:34.000 138 30768.54 75.15 43626.97 88888.00 2010-05-18 15:30:35.000 138 30768.53 75.16 43626.95 53379.73 2010-05-18 15:30:36.000 138 30768.53 75.13 43627.00 88888.00 2010-05-18 15:30:37.000 138 30768.55 75.13 43626.96 88888.00 2010-05-18 15:30:38.000 138 30768.55 75.15 43626.92 88888.00 2010-05-18 15:30:39.000 138 30768.53 75.19 43626.97 88888.00 2010-05-18 15:30:40.000 138 30768.54 75.19 43627.01 53379.73 2010-05-18 15:30:41.000 138 30768.57 75.16 43627.01 88888.00 2010-05-18 15:30:42.000 138 30768.57 75.16 43626.98 88888.00 2010-05-18 15:30:43.000 138 30768.57 75.22 43627.00 88888.00 2010-05-18 15:30:44.000 138 30768.57 75.22 43627.00 88888.00 2010-05-18 15:30:45.000 138 30768.52 75.19 43627.02 53379.73 2010-05-18 15:30:46.000 138 30768.50 75.21 43627.02 88888.00 2010-05-18 15:30:47.000 138 30768.51 75.19 43626.96 88888.00 2010-05-18 15:30:48.000 138 30768.48 75.18 43626.96 88888.00 2010-05-18 15:30:49.000 138 30768.48 75.17 43626.98 88888.00 2010-05-18 15:30:50.000 138 30768.48 75.20 43626.96 53379.71 2010-05-18 15:30:51.000 138 30768.52 75.22 43626.92 88888.00 2010-05-18 15:30:52.000 138 30768.52 75.23 43626.92 88888.00 2010-05-18 15:30:53.000 138 30768.54 75.19 43626.91 88888.00 2010-05-18 15:30:54.000 138 30768.51 75.19 43626.92 88888.00 2010-05-18 15:30:55.000 138 30768.50 75.21 43626.90 53379.69 2010-05-18 15:30:56.000 138 30768.51 75.19 43626.91 88888.00 2010-05-18 15:30:57.000 138 30768.50 75.17 43626.94 88888.00 2010-05-18 15:30:58.000 138 30768.52 75.17 43626.88 88888.00 2010-05-18 15:30:59.000 138 30768.53 75.19 43626.86 88888.00 2010-05-18 15:31:00.000 138 30768.53 75.17 43626.91 53379.64 2010-05-18 15:31:01.000 138 30768.55 75.20 43626.90 88888.00 2010-05-18 15:31:02.000 138 30768.54 75.18 43626.91 88888.00 2010-05-18 15:31:03.000 138 30768.55 75.19 43626.91 88888.00 2010-05-18 15:31:04.000 138 30768.54 75.24 43626.94 88888.00 2010-05-18 15:31:05.000 138 30768.54 75.25 43626.93 53379.68 2010-05-18 15:31:06.000 138 30768.53 75.22 43626.89 88888.00 2010-05-18 15:31:07.000 138 30768.49 75.25 43626.88 88888.00 2010-05-18 15:31:08.000 138 30768.51 75.25 43626.89 88888.00 2010-05-18 15:31:09.000 138 30768.48 75.23 43626.93 88888.00 2010-05-18 15:31:10.000 138 30768.49 75.21 43626.90 53379.66 2010-05-18 15:31:11.000 138 30768.50 75.22 43626.87 88888.00 2010-05-18 15:31:12.000 138 30768.53 75.26 43626.86 88888.00 2010-05-18 15:31:13.000 138 30768.51 75.29 43626.89 88888.00 2010-05-18 15:31:14.000 138 30768.49 75.30 43626.90 88888.00 2010-05-18 15:31:15.000 138 30768.50 75.27 43626.85 53379.64 2010-05-18 15:31:16.000 138 30768.49 75.26 43626.83 88888.00 2010-05-18 15:31:17.000 138 30768.52 75.28 43626.86 88888.00 2010-05-18 15:31:18.000 138 30768.54 75.25 43626.84 88888.00 2010-05-18 15:31:19.000 138 30768.56 75.25 43626.87 88888.00 2010-05-18 15:31:20.000 138 30768.53 75.28 43626.91 53379.61 2010-05-18 15:31:21.000 138 30768.51 75.24 43626.90 88888.00 2010-05-18 15:31:22.000 138 30768.53 75.21 43626.89 88888.00 2010-05-18 15:31:23.000 138 30768.56 75.23 43626.89 88888.00 2010-05-18 15:31:24.000 138 30768.55 75.29 43626.81 88888.00 2010-05-18 15:31:25.000 138 30768.52 75.26 43626.82 53379.64 2010-05-18 15:31:26.000 138 30768.52 75.30 43626.85 88888.00 2010-05-18 15:31:27.000 138 30768.54 75.30 43626.84 88888.00 2010-05-18 15:31:28.000 138 30768.50 75.27 43626.87 88888.00 2010-05-18 15:31:29.000 138 30768.49 75.25 43626.90 88888.00 2010-05-18 15:31:30.000 138 30768.50 75.27 43626.87 53379.61 2010-05-18 15:31:31.000 138 30768.51 75.27 43626.89 88888.00 2010-05-18 15:31:32.000 138 30768.55 75.30 43626.89 88888.00 2010-05-18 15:31:33.000 138 30768.56 75.27 43626.87 88888.00 2010-05-18 15:31:34.000 138 30768.53 75.29 43626.86 88888.00 2010-05-18 15:31:35.000 138 30768.51 75.29 43626.81 53379.60 2010-05-18 15:31:36.000 138 30768.49 75.28 43626.81 88888.00 2010-05-18 15:31:37.000 138 30768.52 75.30 43626.82 88888.00 2010-05-18 15:31:38.000 138 30768.49 75.30 43626.81 88888.00 2010-05-18 15:31:39.000 138 30768.50 75.31 43626.83 88888.00 2010-05-18 15:31:40.000 138 30768.51 75.30 43626.86 53379.56 2010-05-18 15:31:41.000 138 30768.50 75.33 43626.88 88888.00 2010-05-18 15:31:42.000 138 30768.52 75.32 43626.87 88888.00 2010-05-18 15:31:43.000 138 30768.51 75.32 43626.86 88888.00 2010-05-18 15:31:44.000 138 30768.50 75.33 43626.82 88888.00 2010-05-18 15:31:45.000 138 30768.51 75.33 43626.82 53379.60 2010-05-18 15:31:46.000 138 30768.52 75.33 43626.86 88888.00 2010-05-18 15:31:47.000 138 30768.51 75.30 43626.85 88888.00 2010-05-18 15:31:48.000 138 30768.52 75.30 43626.86 88888.00 2010-05-18 15:31:49.000 138 30768.50 75.29 43626.84 88888.00 2010-05-18 15:31:50.000 138 30768.49 75.31 43626.86 53379.52 2010-05-18 15:31:51.000 138 30768.49 75.30 43626.84 88888.00 2010-05-18 15:31:52.000 138 30768.51 75.29 43626.87 88888.00 2010-05-18 15:31:53.000 138 30768.52 75.27 43626.88 88888.00 2010-05-18 15:31:54.000 138 30768.52 75.28 43626.88 88888.00 2010-05-18 15:31:55.000 138 30768.50 75.27 43626.89 53379.54 2010-05-18 15:31:56.000 138 30768.47 75.27 43626.89 88888.00 2010-05-18 15:31:57.000 138 30768.50 75.28 43626.90 88888.00 2010-05-18 15:31:58.000 138 30768.50 75.28 43626.87 88888.00 2010-05-18 15:31:59.000 138 30768.48 75.31 43626.92 88888.00 2010-05-18 15:32:00.000 138 30768.46 75.31 43626.90 53379.53 2010-05-18 15:32:01.000 138 30768.46 75.31 43626.87 88888.00 2010-05-18 15:32:02.000 138 30768.46 75.30 43626.86 88888.00 2010-05-18 15:32:03.000 138 30768.47 75.30 43626.85 88888.00 2010-05-18 15:32:04.000 138 30768.47 75.33 43626.87 88888.00 2010-05-18 15:32:05.000 138 30768.46 75.36 43626.85 53379.53 2010-05-18 15:32:06.000 138 30768.45 75.36 43626.86 88888.00 2010-05-18 15:32:07.000 138 30768.45 75.38 43626.90 88888.00 2010-05-18 15:32:08.000 138 30768.43 75.39 43626.86 88888.00 2010-05-18 15:32:09.000 138 30768.45 75.38 43626.85 88888.00 2010-05-18 15:32:10.000 138 30768.45 75.35 43626.84 53379.50 2010-05-18 15:32:11.000 138 30768.41 75.34 43626.83 88888.00 2010-05-18 15:32:12.000 138 30768.43 75.36 43626.88 88888.00 2010-05-18 15:32:13.000 138 30768.44 75.36 43626.86 88888.00 2010-05-18 15:32:14.000 138 30768.43 75.32 43626.80 88888.00 2010-05-18 15:32:15.000 138 30768.42 75.34 43626.85 53379.50 2010-05-18 15:32:16.000 138 30768.41 75.32 43626.82 88888.00 2010-05-18 15:32:17.000 138 30768.38 75.26 43626.81 88888.00 2010-05-18 15:32:18.000 138 30768.39 75.26 43626.78 88888.00 2010-05-18 15:32:19.000 138 30768.40 75.28 43626.82 88888.00 2010-05-18 15:32:20.000 138 30768.42 75.28 43626.82 53379.48 2010-05-18 15:32:21.000 138 30768.43 75.28 43626.74 88888.00 2010-05-18 15:32:22.000 138 30768.41 75.31 43626.73 88888.00 2010-05-18 15:32:23.000 138 30768.39 75.33 43626.72 88888.00 2010-05-18 15:32:24.000 138 30768.36 75.35 43626.73 88888.00 2010-05-18 15:32:25.000 138 30768.36 75.36 43626.76 53379.40 2010-05-18 15:32:26.000 138 30768.37 75.36 43626.80 88888.00 2010-05-18 15:32:27.000 138 30768.38 75.38 43626.78 88888.00 2010-05-18 15:32:28.000 138 30768.36 75.37 43626.76 88888.00 2010-05-18 15:32:29.000 138 30768.32 75.32 43626.79 88888.00 2010-05-18 15:32:30.000 138 30768.34 75.30 43626.75 53379.39 2010-05-18 15:32:31.000 138 30768.33 75.31 43626.74 88888.00 2010-05-18 15:32:32.000 138 30768.37 75.31 43626.75 88888.00 2010-05-18 15:32:33.000 138 30768.39 75.33 43626.72 88888.00 2010-05-18 15:32:34.000 138 30768.34 75.31 43626.73 88888.00 2010-05-18 15:32:35.000 138 30768.31 75.34 43626.76 53379.36 2010-05-18 15:32:36.000 138 30768.34 75.34 43626.71 88888.00 2010-05-18 15:32:37.000 138 30768.32 75.35 43626.71 88888.00 2010-05-18 15:32:38.000 138 30768.31 75.37 43626.69 88888.00 2010-05-18 15:32:39.000 138 30768.32 75.38 43626.69 88888.00 2010-05-18 15:32:40.000 138 30768.34 75.42 43626.68 53379.31 2010-05-18 15:32:41.000 138 30768.35 75.45 43626.67 88888.00 2010-05-18 15:32:42.000 138 30768.36 75.45 43626.68 88888.00 2010-05-18 15:32:43.000 138 30768.33 75.45 43626.68 88888.00 2010-05-18 15:32:44.000 138 30768.30 75.42 43626.61 88888.00 2010-05-18 15:32:45.000 138 30768.30 75.44 43626.64 53379.33 2010-05-18 15:32:46.000 138 30768.33 75.41 43626.65 88888.00 2010-05-18 15:32:47.000 138 30768.33 75.41 43626.64 88888.00 2010-05-18 15:32:48.000 138 30768.32 75.45 43626.68 88888.00 2010-05-18 15:32:49.000 138 30768.31 75.46 43626.69 88888.00 2010-05-18 15:32:50.000 138 30768.35 75.49 43626.66 53379.28 2010-05-18 15:32:51.000 138 30768.38 75.49 43626.65 88888.00 2010-05-18 15:32:52.000 138 30768.38 75.46 43626.59 88888.00 2010-05-18 15:32:53.000 138 30768.36 75.46 43626.63 88888.00 2010-05-18 15:32:54.000 138 30768.36 75.47 43626.64 88888.00 2010-05-18 15:32:55.000 138 30768.38 75.51 43626.62 53379.27 2010-05-18 15:32:56.000 138 30768.38 75.49 43626.59 88888.00 2010-05-18 15:32:57.000 138 30768.36 75.45 43626.58 88888.00 2010-05-18 15:32:58.000 138 30768.33 75.47 43626.62 88888.00 2010-05-18 15:32:59.000 138 30768.37 75.47 43626.65 88888.00 2010-05-18 15:33:00.000 138 30768.37 75.49 43626.67 53379.28 2010-05-18 15:33:01.000 138 30768.37 75.47 43626.60 88888.00 2010-05-18 15:33:02.000 138 30768.40 75.43 43626.58 88888.00 2010-05-18 15:33:03.000 138 30768.39 75.44 43626.56 88888.00 2010-05-18 15:33:04.000 138 30768.40 75.47 43626.57 88888.00 2010-05-18 15:33:05.000 138 30768.40 75.50 43626.63 53379.30 2010-05-18 15:33:06.000 138 30768.40 75.48 43626.64 88888.00 2010-05-18 15:33:07.000 138 30768.39 75.51 43626.61 88888.00 2010-05-18 15:33:08.000 138 30768.41 75.47 43626.57 88888.00 2010-05-18 15:33:09.000 138 30768.42 75.50 43626.59 88888.00 2010-05-18 15:33:10.000 138 30768.41 75.50 43626.61 53379.30 2010-05-18 15:33:11.000 138 30768.40 75.48 43626.59 88888.00 2010-05-18 15:33:12.000 138 30768.40 75.48 43626.60 88888.00 2010-05-18 15:33:13.000 138 30768.43 75.50 43626.64 88888.00 2010-05-18 15:33:14.000 138 30768.41 75.50 43626.64 88888.00 2010-05-18 15:33:15.000 138 30768.38 75.53 43626.63 53379.28 2010-05-18 15:33:16.000 138 30768.37 75.48 43626.59 88888.00 2010-05-18 15:33:17.000 138 30768.40 75.47 43626.62 88888.00 2010-05-18 15:33:18.000 138 30768.40 75.47 43626.62 88888.00 2010-05-18 15:33:19.000 138 30768.40 75.50 43626.62 88888.00 2010-05-18 15:33:20.000 138 30768.41 75.52 43626.62 53379.28 2010-05-18 15:33:21.000 138 30768.43 75.52 43626.60 88888.00 2010-05-18 15:33:22.000 138 30768.42 75.50 43626.63 88888.00 2010-05-18 15:33:23.000 138 30768.41 75.52 43626.62 88888.00 2010-05-18 15:33:24.000 138 30768.40 75.53 43626.63 88888.00 2010-05-18 15:33:25.000 138 30768.40 75.49 43626.60 53379.32 2010-05-18 15:33:26.000 138 30768.43 75.49 43626.61 88888.00 2010-05-18 15:33:27.000 138 30768.44 75.49 43626.61 88888.00 2010-05-18 15:33:28.000 138 30768.47 75.47 43626.57 88888.00 2010-05-18 15:33:29.000 138 30768.47 75.47 43626.59 88888.00 2010-05-18 15:33:30.000 138 30768.48 75.49 43626.63 53379.34 2010-05-18 15:33:31.000 138 30768.48 75.51 43626.61 88888.00 2010-05-18 15:33:32.000 138 30768.48 75.53 43626.59 88888.00 2010-05-18 15:33:33.000 138 30768.44 75.54 43626.60 88888.00 2010-05-18 15:33:34.000 138 30768.45 75.52 43626.62 88888.00 2010-05-18 15:33:35.000 138 30768.44 75.52 43626.59 53379.34 2010-05-18 15:33:36.000 138 30768.39 75.52 43626.60 88888.00 2010-05-18 15:33:37.000 138 30768.43 75.55 43626.60 88888.00 2010-05-18 15:33:38.000 138 30768.48 75.57 43626.58 88888.00 2010-05-18 15:33:39.000 138 30768.47 75.58 43626.60 88888.00 2010-05-18 15:33:40.000 138 30768.49 75.57 43626.59 53379.34 2010-05-18 15:33:41.000 138 30768.52 75.61 43626.62 88888.00 2010-05-18 15:33:42.000 138 30768.49 75.61 43626.64 88888.00 2010-05-18 15:33:43.000 138 30768.48 75.62 43626.61 88888.00 2010-05-18 15:33:44.000 138 30768.48 75.64 43626.65 88888.00 2010-05-18 15:33:45.000 138 30768.48 75.65 43626.70 53379.37 2010-05-18 15:33:46.000 138 30768.51 75.60 43626.66 88888.00 2010-05-18 15:33:47.000 138 30768.51 75.57 43626.68 88888.00 2010-05-18 15:33:48.000 138 30768.54 75.60 43626.72 88888.00 2010-05-18 15:33:49.000 138 30768.50 75.58 43626.68 88888.00 2010-05-18 15:33:50.000 138 30768.53 75.61 43626.69 53379.41 2010-05-18 15:33:51.000 138 30768.53 75.61 43626.69 88888.00 2010-05-18 15:33:52.000 138 30768.53 75.61 43626.73 88888.00 2010-05-18 15:33:53.000 138 30768.53 75.59 43626.75 88888.00 2010-05-18 15:33:54.000 138 30768.54 75.58 43626.72 88888.00 2010-05-18 15:33:55.000 138 30768.58 75.55 43626.74 53379.45 2010-05-18 15:33:56.000 138 30768.61 75.56 43626.71 88888.00 2010-05-18 15:33:57.000 138 30768.60 75.60 43626.71 88888.00 2010-05-18 15:33:58.000 138 30768.55 75.59 43626.70 88888.00 2010-05-18 15:33:59.000 138 30768.56 75.57 43626.70 88888.00 2010-05-18 15:34:00.000 138 30768.58 75.59 43626.67 53379.48 2010-05-18 15:34:01.000 138 30768.54 75.61 43626.64 88888.00 2010-05-18 15:34:02.000 138 30768.57 75.57 43626.64 88888.00 2010-05-18 15:34:03.000 138 30768.59 75.58 43626.65 88888.00 2010-05-18 15:34:04.000 138 30768.57 75.60 43626.67 88888.00 2010-05-18 15:34:05.000 138 30768.56 75.58 43626.69 53379.49 2010-05-18 15:34:06.000 138 30768.58 75.58 43626.68 88888.00 2010-05-18 15:34:07.000 138 30768.60 75.58 43626.68 88888.00 2010-05-18 15:34:08.000 138 30768.59 75.55 43626.67 88888.00 2010-05-18 15:34:09.000 138 30768.61 75.56 43626.68 88888.00 2010-05-18 15:34:10.000 138 30768.61 75.60 43626.69 53379.51 2010-05-18 15:34:11.000 138 30768.61 75.65 43626.67 88888.00 2010-05-18 15:34:12.000 138 30768.63 75.64 43626.64 88888.00 2010-05-18 15:34:13.000 138 30768.63 75.58 43626.64 88888.00 2010-05-18 15:34:14.000 138 30768.63 75.59 43626.70 88888.00 2010-05-18 15:34:15.000 138 30768.64 75.60 43626.74 53379.50 2010-05-18 15:34:16.000 138 30768.63 75.59 43626.75 88888.00 2010-05-18 15:34:17.000 138 30768.62 75.59 43626.76 88888.00 2010-05-18 15:34:18.000 138 30768.60 75.62 43626.71 88888.00 2010-05-18 15:34:19.000 138 30768.60 75.58 43626.70 88888.00 2010-05-18 15:34:20.000 138 30768.62 75.59 43626.70 53379.53 2010-05-18 15:34:21.000 138 30768.65 75.63 43626.70 88888.00 2010-05-18 15:34:22.000 138 30768.62 75.58 43626.76 88888.00 2010-05-18 15:34:23.000 138 30768.60 75.55 43626.77 88888.00 2010-05-18 15:34:24.000 138 30768.67 75.60 43626.67 88888.00 2010-05-18 15:34:25.000 138 30768.67 75.62 43626.66 53379.59 2010-05-18 15:34:26.000 138 30768.65 75.59 43626.66 88888.00 2010-05-18 15:34:27.000 138 30768.67 75.60 43626.67 88888.00 2010-05-18 15:34:28.000 138 30768.69 75.61 43626.68 88888.00 2010-05-18 15:34:29.000 138 30768.67 75.59 43626.66 88888.00 2010-05-18 15:34:30.000 138 30768.69 75.58 43626.60 53379.51 2010-05-18 15:34:31.000 138 30768.69 75.60 43626.61 88888.00 2010-05-18 15:34:32.000 138 30768.70 75.64 43626.65 88888.00 2010-05-18 15:34:33.000 138 30768.69 75.65 43626.68 88888.00 2010-05-18 15:34:34.000 138 30768.67 75.67 43626.68 88888.00 2010-05-18 15:34:35.000 138 30768.70 75.66 43626.68 53379.53 2010-05-18 15:34:36.000 138 30768.72 75.66 43626.64 88888.00 2010-05-18 15:34:37.000 138 30768.75 75.62 43626.66 88888.00 2010-05-18 15:34:38.000 138 30768.73 75.64 43626.68 88888.00 2010-05-18 15:34:39.000 138 30768.71 75.68 43626.71 88888.00 2010-05-18 15:34:40.000 138 30768.69 75.68 43626.75 53379.55 2010-05-18 15:34:41.000 138 30768.72 75.66 43626.74 88888.00 2010-05-18 15:34:42.000 138 30768.74 75.65 43626.74 88888.00 2010-05-18 15:34:43.000 138 30768.74 75.67 43626.72 88888.00 2010-05-18 15:34:44.000 138 30768.72 75.65 43626.72 88888.00 2010-05-18 15:34:45.000 138 30768.71 75.62 43626.68 53379.57 2010-05-18 15:34:46.000 138 30768.72 75.61 43626.67 88888.00 2010-05-18 15:34:47.000 138 30768.70 75.65 43626.70 88888.00 2010-05-18 15:34:48.000 138 30768.70 75.64 43626.76 88888.00 2010-05-18 15:34:49.000 138 30768.69 75.63 43626.77 88888.00 2010-05-18 15:34:50.000 138 30768.75 75.61 43626.71 53379.59 2010-05-18 15:34:51.000 138 30768.78 75.62 43626.71 88888.00 2010-05-18 15:34:52.000 138 30768.73 75.65 43626.67 88888.00 2010-05-18 15:34:53.000 138 30768.72 75.68 43626.73 88888.00 2010-05-18 15:34:54.000 138 30768.70 75.68 43626.72 88888.00 2010-05-18 15:34:55.000 138 30768.68 75.68 43626.68 53379.61 2010-05-18 15:34:56.000 138 30768.71 75.72 43626.69 88888.00 2010-05-18 15:34:57.000 138 30768.75 75.72 43626.66 88888.00 2010-05-18 15:34:58.000 138 30768.75 75.73 43626.70 88888.00 2010-05-18 15:34:59.000 138 30768.72 75.72 43626.74 88888.00 2010-05-18 15:35:00.000 138 30768.73 75.73 43626.72 53379.59 2010-05-18 15:35:01.000 138 30768.74 75.71 43626.68 88888.00 2010-05-18 15:35:02.000 138 30768.73 75.71 43626.68 88888.00 2010-05-18 15:35:03.000 138 30768.72 75.69 43626.72 88888.00 2010-05-18 15:35:04.000 138 30768.76 75.72 43626.70 88888.00 2010-05-18 15:35:05.000 138 30768.76 75.76 43626.70 53379.62 2010-05-18 15:35:06.000 138 30768.75 75.73 43626.74 88888.00 2010-05-18 15:35:07.000 138 30768.75 75.72 43626.74 88888.00 2010-05-18 15:35:08.000 138 30768.76 75.75 43626.72 88888.00 2010-05-18 15:35:09.000 138 30768.77 75.76 43626.72 88888.00 2010-05-18 15:35:10.000 138 30768.77 75.75 43626.71 53379.63 2010-05-18 15:35:11.000 138 30768.80 75.75 43626.66 88888.00 2010-05-18 15:35:12.000 138 30768.77 75.72 43626.63 88888.00 2010-05-18 15:35:13.000 138 30768.78 75.70 43626.65 88888.00 2010-05-18 15:35:14.000 138 30768.81 75.71 43626.64 88888.00 2010-05-18 15:35:15.000 138 30768.81 75.69 43626.63 53379.64 2010-05-18 15:35:16.000 138 30768.79 75.69 43626.59 88888.00 2010-05-18 15:35:17.000 138 30768.79 75.70 43626.59 88888.00 2010-05-18 15:35:18.000 138 30768.80 75.69 43626.62 88888.00 2010-05-18 15:35:19.000 138 30768.80 75.71 43626.65 88888.00 2010-05-18 15:35:20.000 138 30768.83 75.73 43626.69 53379.63 2010-05-18 15:35:21.000 138 30768.79 75.73 43626.66 88888.00 2010-05-18 15:35:22.000 138 30768.83 75.72 43626.65 88888.00 2010-05-18 15:35:23.000 138 30768.83 75.72 43626.66 88888.00 2010-05-18 15:35:24.000 138 30768.85 75.71 43626.66 88888.00 2010-05-18 15:35:25.000 138 30768.86 75.68 43626.62 53379.69 2010-05-18 15:35:26.000 138 30768.89 75.68 43626.64 88888.00 2010-05-18 15:35:27.000 138 30768.87 75.64 43626.64 88888.00 2010-05-18 15:35:28.000 138 30768.85 75.64 43626.66 88888.00 2010-05-18 15:35:29.000 138 30768.87 75.69 43626.66 88888.00 2010-05-18 15:35:30.000 138 30768.88 75.74 43626.64 53379.68 2010-05-18 15:35:31.000 138 30768.88 75.72 43626.62 88888.00 2010-05-18 15:35:32.000 138 30768.86 75.70 43626.66 88888.00 2010-05-18 15:35:33.000 138 30768.83 75.72 43626.67 88888.00 2010-05-18 15:35:34.000 138 30768.82 75.72 43626.64 88888.00 2010-05-18 15:35:35.000 138 30768.85 75.72 43626.60 53379.66 2010-05-18 15:35:36.000 138 30768.88 75.74 43626.63 88888.00 2010-05-18 15:35:37.000 138 30768.88 75.73 43626.63 88888.00 2010-05-18 15:35:38.000 138 30768.88 75.73 43626.62 88888.00 2010-05-18 15:35:39.000 138 30768.89 75.70 43626.64 88888.00 2010-05-18 15:35:40.000 138 30768.90 75.71 43626.67 53379.71 2010-05-18 15:35:41.000 138 30768.88 75.73 43626.63 88888.00 2010-05-18 15:35:42.000 138 30768.88 75.74 43626.68 88888.00 2010-05-18 15:35:43.000 138 30768.87 75.78 43626.73 88888.00 2010-05-18 15:35:44.000 138 30768.88 75.75 43626.75 88888.00 2010-05-18 15:35:45.000 138 30768.84 75.72 43626.69 53379.73 2010-05-18 15:35:46.000 138 30768.88 75.76 43626.69 88888.00 2010-05-18 15:35:47.000 138 30768.89 75.77 43626.69 88888.00 2010-05-18 15:35:48.000 138 30768.91 75.76 43626.69 88888.00 2010-05-18 15:35:49.000 138 30768.92 75.78 43626.66 88888.00 2010-05-18 15:35:50.000 138 30768.92 75.78 43626.69 53379.68 2010-05-18 15:35:51.000 138 30768.93 75.76 43626.71 88888.00 2010-05-18 15:35:52.000 138 30768.92 75.76 43626.67 88888.00 2010-05-18 15:35:53.000 138 30768.92 75.77 43626.64 88888.00 2010-05-18 15:35:54.000 138 30768.94 75.77 43626.64 88888.00 2010-05-18 15:35:55.000 138 30768.95 75.76 43626.66 53379.68 2010-05-18 15:35:56.000 138 30768.98 75.74 43626.64 88888.00 2010-05-18 15:35:57.000 138 30768.99 75.76 43626.68 88888.00 2010-05-18 15:35:58.000 138 30768.99 75.80 43626.75 88888.00 2010-05-18 15:35:59.000 138 30768.98 75.81 43626.76 88888.00 2010-05-18 15:36:00.000 138 30768.98 75.79 43626.79 53379.76 2010-05-18 15:36:01.000 138 30768.94 75.77 43626.82 88888.00 2010-05-18 15:36:02.000 138 30768.96 75.78 43626.80 88888.00 2010-05-18 15:36:03.000 138 30768.96 75.85 43626.76 88888.00 2010-05-18 15:36:04.000 138 30768.96 75.82 43626.75 88888.00 2010-05-18 15:36:05.000 138 30768.95 75.78 43626.74 53379.75 2010-05-18 15:36:06.000 138 30768.98 75.75 43626.71 88888.00 2010-05-18 15:36:07.000 138 30768.94 75.77 43626.71 88888.00 2010-05-18 15:36:08.000 138 30768.94 75.79 43626.73 88888.00 2010-05-18 15:36:09.000 138 30768.97 75.79 43626.71 88888.00 2010-05-18 15:36:10.000 138 30769.01 75.79 43626.74 53379.71 2010-05-18 15:36:11.000 138 30768.99 75.80 43626.74 88888.00 2010-05-18 15:36:12.000 138 30768.97 75.77 43626.73 88888.00 2010-05-18 15:36:13.000 138 30768.97 75.78 43626.73 88888.00 2010-05-18 15:36:14.000 138 30768.94 75.80 43626.69 88888.00 2010-05-18 15:36:15.000 138 30768.94 75.80 43626.70 53379.75 2010-05-18 15:36:16.000 138 30768.95 75.83 43626.69 88888.00 2010-05-18 15:36:17.000 138 30768.97 75.84 43626.70 88888.00 2010-05-18 15:36:18.000 138 30768.97 75.83 43626.73 88888.00 2010-05-18 15:36:19.000 138 30768.95 75.80 43626.69 88888.00 2010-05-18 15:36:20.000 138 30768.97 75.82 43626.66 53379.73 2010-05-18 15:36:21.000 138 30768.99 75.84 43626.67 88888.00 2010-05-18 15:36:22.000 138 30769.00 75.79 43626.68 88888.00 2010-05-18 15:36:23.000 138 30768.97 75.78 43626.69 88888.00 2010-05-18 15:36:24.000 138 30769.00 75.77 43626.68 88888.00 2010-05-18 15:36:25.000 138 30769.02 75.81 43626.67 53379.74 2010-05-18 15:36:26.000 138 30769.00 75.81 43626.62 88888.00 2010-05-18 15:36:27.000 138 30769.03 75.81 43626.61 88888.00 2010-05-18 15:36:28.000 138 30769.03 75.80 43626.63 88888.00 2010-05-18 15:36:29.000 138 30769.02 75.77 43626.67 88888.00 2010-05-18 15:36:30.000 138 30769.06 75.81 43626.66 53379.73 2010-05-18 15:36:31.000 138 30769.05 75.79 43626.62 88888.00 2010-05-18 15:36:32.000 138 30769.01 75.79 43626.66 88888.00 2010-05-18 15:36:33.000 138 30769.06 75.83 43626.60 88888.00 2010-05-18 15:36:34.000 138 30768.97 75.74 43626.62 88888.00 2010-05-18 15:36:35.000 138 30768.96 75.77 43626.64 53379.77 2010-05-18 15:36:36.000 138 30768.96 75.76 43626.66 88888.00 2010-05-18 15:36:37.000 138 30768.96 75.76 43626.62 88888.00 2010-05-18 15:36:38.000 138 30769.01 75.72 43626.63 88888.00 2010-05-18 15:36:39.000 138 30769.03 75.72 43626.63 88888.00 2010-05-18 15:36:40.000 138 30769.04 75.75 43626.63 53379.74 2010-05-18 15:36:41.000 138 30769.02 75.78 43626.68 88888.00 2010-05-18 15:36:42.000 138 30768.97 75.78 43626.75 88888.00 2010-05-18 15:36:43.000 138 30768.99 75.74 43626.72 88888.00 2010-05-18 15:36:44.000 138 30769.00 75.73 43626.71 88888.00 2010-05-18 15:36:45.000 138 30769.01 75.73 43626.70 53379.77 2010-05-18 15:36:46.000 138 30769.00 75.74 43626.70 88888.00 2010-05-18 15:36:47.000 138 30768.98 75.72 43626.71 88888.00 2010-05-18 15:36:48.000 138 30768.98 75.74 43626.75 88888.00 2010-05-18 15:36:49.000 138 30768.97 75.74 43626.72 88888.00 2010-05-18 15:36:50.000 138 30768.97 75.69 43626.69 53379.76 2010-05-18 15:36:51.000 138 30768.99 75.67 43626.63 88888.00 2010-05-18 15:36:52.000 138 30768.99 75.69 43626.58 88888.00 2010-05-18 15:36:53.000 138 30768.97 75.67 43626.65 88888.00 2010-05-18 15:36:54.000 138 30768.97 75.63 43626.63 88888.00 2010-05-18 15:36:55.000 138 30768.97 75.67 43626.63 53379.75 2010-05-18 15:36:56.000 138 30768.97 75.69 43626.62 88888.00 2010-05-18 15:36:57.000 138 30769.00 75.67 43626.61 88888.00 2010-05-18 15:36:58.000 138 30768.99 75.64 43626.62 88888.00 2010-05-18 15:36:59.000 138 30768.97 75.64 43626.61 88888.00 2010-05-18 15:37:00.000 138 30768.99 75.60 43626.62 53379.73 2010-05-18 15:37:01.000 138 30769.00 75.56 43626.61 88888.00 2010-05-18 15:37:02.000 138 30768.97 75.59 43626.66 88888.00 2010-05-18 15:37:03.000 138 30769.01 75.60 43626.65 88888.00 2010-05-18 15:37:04.000 138 30769.04 75.68 43626.68 88888.00 2010-05-18 15:37:05.000 138 30769.03 75.69 43626.69 53379.75 2010-05-18 15:37:06.000 138 30769.01 75.63 43626.72 88888.00 2010-05-18 15:37:07.000 138 30769.03 75.64 43626.68 88888.00 2010-05-18 15:37:08.000 138 30769.06 75.66 43626.70 88888.00 2010-05-18 15:37:09.000 138 30769.06 75.69 43626.69 88888.00 2010-05-18 15:37:10.000 138 30769.05 75.70 43626.73 53379.78 2010-05-18 15:37:11.000 138 30769.04 75.68 43626.72 88888.00 2010-05-18 15:37:12.000 138 30769.03 75.65 43626.65 88888.00 2010-05-18 15:37:13.000 138 30769.00 75.65 43626.66 88888.00 2010-05-18 15:37:14.000 138 30768.99 75.63 43626.68 88888.00 2010-05-18 15:37:15.000 138 30769.00 75.63 43626.68 53379.78 2010-05-18 15:37:16.000 138 30768.98 75.62 43626.65 88888.00 2010-05-18 15:37:17.000 138 30769.01 75.62 43626.62 88888.00 2010-05-18 15:37:18.000 138 30769.02 75.63 43626.66 88888.00 2010-05-18 15:37:19.000 138 30769.01 75.66 43626.65 88888.00 2010-05-18 15:37:20.000 138 30769.05 75.65 43626.63 53379.73 2010-05-18 15:37:21.000 138 30769.08 75.67 43626.59 88888.00 2010-05-18 15:37:22.000 138 30769.06 75.70 43626.63 88888.00 2010-05-18 15:37:23.000 138 30769.06 75.67 43626.64 88888.00 2010-05-18 15:37:24.000 138 30769.09 75.66 43626.59 88888.00 2010-05-18 15:37:25.000 138 30769.09 75.66 43626.65 53379.77 2010-05-18 15:37:26.000 138 30769.07 75.65 43626.66 88888.00 2010-05-18 15:37:27.000 138 30769.08 75.65 43626.67 88888.00 2010-05-18 15:37:28.000 138 30769.06 75.66 43626.69 88888.00 2010-05-18 15:37:29.000 138 30769.05 75.65 43626.67 88888.00 2010-05-18 15:37:30.000 138 30769.04 75.65 43626.65 53379.75 2010-05-18 15:37:31.000 138 30769.05 75.64 43626.65 88888.00 2010-05-18 15:37:32.000 138 30769.05 75.65 43626.64 88888.00 2010-05-18 15:37:33.000 138 30769.09 75.67 43626.69 88888.00 2010-05-18 15:37:34.000 138 30769.07 75.66 43626.69 88888.00 2010-05-18 15:37:35.000 138 30769.05 75.66 43626.66 53379.78 2010-05-18 15:37:36.000 138 30768.93 75.54 43626.87 88888.00 2010-05-18 15:37:37.000 138 30769.03 75.63 43626.88 88888.00 2010-05-18 15:37:38.000 138 30769.04 75.67 43626.74 88888.00 2010-05-18 15:37:39.000 138 30769.04 75.69 43626.71 88888.00 2010-05-18 15:37:40.000 138 30769.05 75.68 43626.73 53379.80 2010-05-18 15:37:41.000 138 30769.06 75.69 43626.75 88888.00 2010-05-18 15:37:42.000 138 30769.08 75.68 43626.71 88888.00 2010-05-18 15:37:43.000 138 30769.08 75.68 43626.69 88888.00 2010-05-18 15:37:44.000 138 30769.08 75.69 43626.66 88888.00 2010-05-18 15:37:45.000 138 30769.05 75.70 43626.70 53379.78 2010-05-18 15:37:46.000 138 30769.04 75.68 43626.68 88888.00 2010-05-18 15:37:47.000 138 30769.06 75.68 43626.72 88888.00 2010-05-18 15:37:48.000 138 30769.06 75.67 43626.74 88888.00 2010-05-18 15:37:49.000 138 30769.06 75.67 43626.71 88888.00 2010-05-18 15:37:50.000 138 30769.08 75.65 43626.74 53379.75 2010-05-18 15:37:51.000 138 30769.05 75.62 43626.73 88888.00 2010-05-18 15:37:52.000 138 30769.03 75.61 43626.73 88888.00 2010-05-18 15:37:53.000 138 30769.03 75.63 43626.75 88888.00 2010-05-18 15:37:54.000 138 30769.03 75.64 43626.77 88888.00 2010-05-18 15:37:55.000 138 30769.06 75.65 43626.79 53379.72 2010-05-18 15:37:56.000 138 30769.06 75.62 43626.74 88888.00 2010-05-18 15:37:57.000 138 30769.04 75.61 43626.75 88888.00 2010-05-18 15:37:58.000 138 30769.04 75.63 43626.75 88888.00 2010-05-18 15:37:59.000 138 30769.02 75.64 43626.69 88888.00 2010-05-18 15:38:00.000 138 30769.04 75.65 43626.69 53379.73 2010-05-18 15:38:01.000 138 30769.05 75.59 43626.66 88888.00 2010-05-18 15:38:02.000 138 30769.04 75.60 43626.69 88888.00 2010-05-18 15:38:03.000 138 30769.04 75.59 43626.72 88888.00 2010-05-18 15:38:04.000 138 30769.04 75.61 43626.69 88888.00 2010-05-18 15:38:05.000 138 30769.07 75.68 43626.68 53379.76 2010-05-18 15:38:06.000 138 30769.05 75.67 43626.71 88888.00 2010-05-18 15:38:07.000 138 30769.06 75.65 43626.72 88888.00 2010-05-18 15:38:08.000 138 30769.08 75.66 43626.70 88888.00 2010-05-18 15:38:09.000 138 30769.08 75.69 43626.68 88888.00 2010-05-18 15:38:10.000 138 30769.07 75.65 43626.64 53379.75 2010-05-18 15:38:11.000 138 30769.10 75.65 43626.61 88888.00 2010-05-18 15:38:12.000 138 30769.09 75.67 43626.58 88888.00 2010-05-18 15:38:13.000 138 30769.10 75.66 43626.72 88888.00 2010-05-18 15:38:14.000 138 30769.08 75.65 43626.70 88888.00 2010-05-18 15:38:15.000 138 30769.07 75.61 43626.70 53379.76 2010-05-18 15:38:16.000 138 30769.06 75.61 43626.73 88888.00 2010-05-18 15:38:17.000 138 30769.07 75.63 43626.68 88888.00 2010-05-18 15:38:18.000 138 30769.07 75.61 43626.65 88888.00 2010-05-18 15:38:19.000 138 30769.08 75.62 43626.70 88888.00 2010-05-18 15:38:20.000 138 30769.08 75.65 43626.69 53379.74 2010-05-18 15:38:21.000 138 30769.06 75.62 43626.68 88888.00 2010-05-18 15:38:22.000 138 30769.07 75.60 43626.64 88888.00 2010-05-18 15:38:23.000 138 30769.11 75.64 43626.63 88888.00 2010-05-18 15:38:24.000 138 30769.10 75.65 43626.62 88888.00 2010-05-18 15:38:25.000 138 30769.10 75.63 43626.63 53379.76 2010-05-18 15:38:26.000 138 30769.10 75.64 43626.66 88888.00 2010-05-18 15:38:27.000 138 30769.09 75.64 43626.65 88888.00 2010-05-18 15:38:28.000 138 30769.11 75.63 43626.60 88888.00 2010-05-18 15:38:29.000 138 30769.09 75.63 43626.56 88888.00 2010-05-18 15:38:30.000 138 30769.08 75.63 43626.60 53379.75 2010-05-18 15:38:31.000 138 30769.08 75.66 43626.65 88888.00 2010-05-18 15:38:32.000 138 30769.08 75.66 43626.67 88888.00 2010-05-18 15:38:33.000 138 30769.08 75.62 43626.63 88888.00 2010-05-18 15:38:34.000 138 30769.05 75.61 43626.63 88888.00 2010-05-18 15:38:35.000 138 30769.05 75.61 43626.62 53379.75 2010-05-18 15:38:36.000 138 30769.06 75.60 43626.61 88888.00 2010-05-18 15:38:37.000 138 30769.06 75.60 43626.62 88888.00 2010-05-18 15:38:38.000 138 30769.06 75.63 43626.62 88888.00 2010-05-18 15:38:39.000 138 30769.08 75.63 43626.64 88888.00 2010-05-18 15:38:40.000 138 30769.09 75.63 43626.64 53379.75 2010-05-18 15:38:41.000 138 30769.09 75.63 43626.71 88888.00 2010-05-18 15:38:42.000 138 30769.11 75.57 43626.70 88888.00 2010-05-18 15:38:43.000 138 30769.10 75.60 43626.67 88888.00 2010-05-18 15:38:44.000 138 30769.12 75.63 43626.67 88888.00 2010-05-18 15:38:45.000 138 30769.11 75.60 43626.72 53379.72 2010-05-18 15:38:46.000 138 30769.12 75.59 43626.70 88888.00 2010-05-18 15:38:47.000 138 30769.10 75.58 43626.64 88888.00 2010-05-18 15:38:48.000 138 30769.12 75.60 43626.64 88888.00 2010-05-18 15:38:49.000 138 30769.10 75.61 43626.67 88888.00 2010-05-18 15:38:50.000 138 30769.08 75.61 43626.68 53379.70 2010-05-18 15:38:51.000 138 30769.10 75.65 43626.67 88888.00 2010-05-18 15:38:52.000 138 30769.07 75.62 43626.63 88888.00 2010-05-18 15:38:53.000 138 30769.08 75.60 43626.61 88888.00 2010-05-18 15:38:54.000 138 30769.07 75.63 43626.62 88888.00 2010-05-18 15:38:55.000 138 30769.07 75.64 43626.58 53379.69 2010-05-18 15:38:56.000 138 30769.07 75.64 43626.58 88888.00 2010-05-18 15:38:57.000 138 30769.03 75.64 43626.61 88888.00 2010-05-18 15:38:58.000 138 30769.06 75.65 43626.60 88888.00 2010-05-18 15:38:59.000 138 30769.07 75.66 43626.54 88888.00 2010-05-18 15:39:00.000 138 30769.06 75.63 43626.54 53379.66 2010-05-18 15:39:01.000 138 30769.03 75.62 43626.58 88888.00 2010-05-18 15:39:02.000 138 30769.03 75.64 43626.62 88888.00 2010-05-18 15:39:03.000 138 30769.04 75.64 43626.62 88888.00 2010-05-18 15:39:04.000 138 30769.04 75.61 43626.62 88888.00 2010-05-18 15:39:05.000 138 30769.05 75.61 43626.58 53379.67 2010-05-18 15:39:06.000 138 30769.03 75.60 43626.59 88888.00 2010-05-18 15:39:07.000 138 30769.02 75.61 43626.60 88888.00 2010-05-18 15:39:08.000 138 30769.05 75.63 43626.59 88888.00 2010-05-18 15:39:09.000 138 30769.06 75.68 43626.56 88888.00 2010-05-18 15:39:10.000 138 30769.06 75.70 43626.63 53379.65 2010-05-18 15:39:11.000 138 30769.08 75.69 43626.59 88888.00 2010-05-18 15:39:12.000 138 30769.04 75.67 43626.51 88888.00 2010-05-18 15:39:13.000 138 30769.02 75.65 43626.51 88888.00 2010-05-18 15:39:14.000 138 30769.04 75.61 43626.58 88888.00 2010-05-18 15:39:15.000 138 30769.04 75.57 43626.59 53379.65 2010-05-18 15:39:16.000 138 30768.99 75.62 43626.60 88888.00 2010-05-18 15:39:17.000 138 30769.02 75.63 43626.59 88888.00 2010-05-18 15:39:18.000 138 30769.01 75.61 43626.59 88888.00 2010-05-18 15:39:19.000 138 30769.02 75.62 43626.57 88888.00 2010-05-18 15:39:20.000 138 30769.03 75.65 43626.59 53379.64 2010-05-18 15:39:21.000 138 30769.02 75.66 43626.58 88888.00 2010-05-18 15:39:22.000 138 30769.04 75.67 43626.58 88888.00 2010-05-18 15:39:23.000 138 30769.04 75.65 43626.58 88888.00 2010-05-18 15:39:24.000 138 30769.01 75.63 43626.61 88888.00 2010-05-18 15:39:25.000 138 30768.99 75.64 43626.64 53379.63 2010-05-18 15:39:26.000 138 30769.00 75.62 43626.65 88888.00 2010-05-18 15:39:27.000 138 30769.02 75.64 43626.67 88888.00 2010-05-18 15:39:28.000 138 30769.00 75.65 43626.66 88888.00 2010-05-18 15:39:29.000 138 30769.01 75.62 43626.64 88888.00 2010-05-18 15:39:30.000 138 30769.03 75.64 43626.57 53379.63 2010-05-18 15:39:31.000 138 30769.04 75.64 43626.55 88888.00 2010-05-18 15:39:32.000 138 30769.03 75.61 43626.52 88888.00 2010-05-18 15:39:33.000 138 30769.03 75.61 43626.53 88888.00 2010-05-18 15:39:34.000 138 30769.02 75.62 43626.53 88888.00 2010-05-18 15:39:35.000 138 30769.01 75.62 43626.53 53379.60 2010-05-18 15:39:36.000 138 30769.02 75.65 43626.54 88888.00 2010-05-18 15:39:37.000 138 30769.03 75.66 43626.52 88888.00 2010-05-18 15:39:38.000 138 30769.02 75.64 43626.53 88888.00 2010-05-18 15:39:39.000 138 30768.99 75.61 43626.51 88888.00 2010-05-18 15:39:40.000 138 30768.98 75.63 43626.50 53379.58 2010-05-18 15:39:41.000 138 30769.03 75.63 43626.46 88888.00 2010-05-18 15:39:42.000 138 30769.02 75.64 43626.48 88888.00 2010-05-18 15:39:43.000 138 30768.98 75.60 43626.50 88888.00 2010-05-18 15:39:44.000 138 30768.99 75.59 43626.54 88888.00 2010-05-18 15:39:45.000 138 30769.01 75.63 43626.51 53379.60 2010-05-18 15:39:46.000 138 30769.01 75.60 43626.47 88888.00 2010-05-18 15:39:47.000 138 30769.00 75.62 43626.50 88888.00 2010-05-18 15:39:48.000 138 30769.01 75.62 43626.53 88888.00 2010-05-18 15:39:49.000 138 30769.01 75.63 43626.55 88888.00 2010-05-18 15:39:50.000 138 30769.01 75.62 43626.51 53379.59 2010-05-18 15:39:51.000 138 30769.04 75.58 43626.47 88888.00 2010-05-18 15:39:52.000 138 30769.06 75.59 43626.49 88888.00 2010-05-18 15:39:53.000 138 30769.06 75.62 43626.51 88888.00 2010-05-18 15:39:54.000 138 30769.06 75.61 43626.48 88888.00 2010-05-18 15:39:55.000 138 30769.04 75.60 43626.48 53379.58 2010-05-18 15:39:56.000 138 30769.04 75.59 43626.52 88888.00 2010-05-18 15:39:57.000 138 30769.03 75.59 43626.58 88888.00 2010-05-18 15:39:58.000 138 30769.03 75.57 43626.56 88888.00 2010-05-18 15:39:59.000 138 30769.03 75.59 43626.54 88888.00 2010-05-18 15:40:00.000 138 30769.02 75.59 43626.54 53379.57 2010-05-18 15:40:01.000 138 30769.02 75.60 43626.49 88888.00 2010-05-18 15:40:02.000 138 30769.00 75.62 43626.45 88888.00 2010-05-18 15:40:03.000 138 30768.99 75.60 43626.48 88888.00 2010-05-18 15:40:04.000 138 30769.02 75.61 43626.47 88888.00 2010-05-18 15:40:05.000 138 30769.02 75.62 43626.50 53379.55 2010-05-18 15:40:06.000 138 30769.01 75.64 43626.58 88888.00 2010-05-18 15:40:07.000 138 30768.97 75.65 43626.57 88888.00 2010-05-18 15:40:08.000 138 30768.99 75.65 43626.60 88888.00 2010-05-18 15:40:09.000 138 30769.01 75.64 43626.57 88888.00 2010-05-18 15:40:10.000 138 30769.01 75.61 43626.57 53379.57 2010-05-18 15:40:11.000 138 30769.02 75.61 43626.56 88888.00 2010-05-18 15:40:12.000 138 30768.99 75.62 43626.57 88888.00 2010-05-18 15:40:13.000 138 30769.00 75.62 43626.59 88888.00 2010-05-18 15:40:14.000 138 30769.00 75.57 43626.58 88888.00 2010-05-18 15:40:15.000 138 30769.00 75.55 43626.59 53379.56 2010-05-18 15:40:16.000 138 30768.99 75.57 43626.60 88888.00 2010-05-18 15:40:17.000 138 30769.04 75.60 43626.56 88888.00 2010-05-18 15:40:18.000 138 30769.01 75.58 43626.47 88888.00 2010-05-18 15:40:19.000 138 30769.00 75.51 43626.53 88888.00 2010-05-18 15:40:20.000 138 30769.01 75.49 43626.56 53379.53 2010-05-18 15:40:21.000 138 30768.99 75.50 43626.56 88888.00 2010-05-18 15:40:22.000 138 30768.98 75.50 43626.58 88888.00 2010-05-18 15:40:23.000 138 30768.98 75.50 43626.60 88888.00 2010-05-18 15:40:24.000 138 30768.99 75.52 43626.57 88888.00 2010-05-18 15:40:25.000 138 30768.97 75.54 43626.58 53379.57 2010-05-18 15:40:26.000 138 30768.97 75.57 43626.60 88888.00 2010-05-18 15:40:27.000 138 30768.97 75.56 43626.55 88888.00 2010-05-18 15:40:28.000 138 30768.97 75.55 43626.52 88888.00 2010-05-18 15:40:29.000 138 30768.95 75.52 43626.47 88888.00 2010-05-18 15:40:30.000 138 30768.96 75.53 43626.49 53379.55 2010-05-18 15:40:31.000 138 30768.98 75.55 43626.50 88888.00 2010-05-18 15:40:32.000 138 30768.94 75.57 43626.48 88888.00 2010-05-18 15:40:33.000 138 30768.93 75.55 43626.42 88888.00 2010-05-18 15:40:34.000 138 30768.96 75.53 43626.39 88888.00 2010-05-18 15:40:35.000 138 30768.95 75.52 43626.41 53379.53 2010-05-18 15:40:36.000 138 30768.94 75.53 43626.43 88888.00 2010-05-18 15:40:37.000 138 30768.95 75.51 43626.46 88888.00 2010-05-18 15:40:38.000 138 30768.96 75.53 43626.48 88888.00 2010-05-18 15:40:39.000 138 30768.92 75.54 43626.47 88888.00 2010-05-18 15:40:40.000 138 30769.01 75.61 43626.44 53379.56 2010-05-18 15:40:41.000 138 30769.03 75.57 43626.32 88888.00 2010-05-18 15:40:42.000 138 30768.94 75.54 43626.43 88888.00 2010-05-18 15:40:43.000 138 30768.93 75.56 43626.45 88888.00 2010-05-18 15:40:44.000 138 30768.93 75.58 43626.50 88888.00 2010-05-18 15:40:45.000 138 30768.93 75.53 43626.50 53379.54 2010-05-18 15:40:46.000 138 30768.92 75.53 43626.51 88888.00 2010-05-18 15:40:47.000 138 30768.93 75.55 43626.54 88888.00 2010-05-18 15:40:48.000 138 30768.93 75.54 43626.52 88888.00 2010-05-18 15:40:49.000 138 30768.95 75.53 43626.54 88888.00 2010-05-18 15:40:50.000 138 30768.96 75.55 43626.54 53379.51 2010-05-18 15:40:51.000 138 30768.94 75.56 43626.48 88888.00 2010-05-18 15:40:52.000 138 30768.92 75.59 43626.50 88888.00 2010-05-18 15:40:53.000 138 30768.98 75.71 43626.43 88888.00 2010-05-18 15:40:54.000 138 30768.94 75.66 43626.44 88888.00 2010-05-18 15:40:55.000 138 30768.85 75.56 43626.60 53379.54 2010-05-18 15:40:56.000 138 30768.96 75.61 43626.41 88888.00 2010-05-18 15:40:57.000 138 30768.97 75.71 43626.31 88888.00 2010-05-18 15:40:58.000 138 30768.93 75.64 43626.28 88888.00 2010-05-18 15:40:59.000 138 30768.87 75.60 43626.38 88888.00 2010-05-18 15:41:00.000 138 30768.87 75.60 43626.44 53379.40 2010-05-18 15:41:01.000 138 30768.90 75.59 43626.46 88888.00 2010-05-18 15:41:02.000 138 30768.91 75.56 43626.39 88888.00 2010-05-18 15:41:03.000 138 30768.91 75.57 43626.40 88888.00 2010-05-18 15:41:04.000 138 30768.92 75.57 43626.38 88888.00 2010-05-18 15:41:05.000 138 30768.94 75.58 43626.40 53379.50 2010-05-18 15:41:06.000 138 30768.96 75.58 43626.41 88888.00 2010-05-18 15:41:07.000 138 30768.93 75.59 43626.41 88888.00 2010-05-18 15:41:08.000 138 30768.92 75.59 43626.40 88888.00 2010-05-18 15:41:09.000 138 30768.90 75.59 43626.43 88888.00 2010-05-18 15:41:10.000 138 30768.90 75.60 43626.48 53379.51 2010-05-18 15:41:11.000 138 30768.91 75.62 43626.47 88888.00 2010-05-18 15:41:12.000 138 30768.94 75.63 43626.44 88888.00 2010-05-18 15:41:13.000 138 30768.94 75.62 43626.43 88888.00 2010-05-18 15:41:14.000 138 30768.95 75.64 43626.44 88888.00 2010-05-18 15:41:15.000 138 30768.94 75.63 43626.40 53379.49 2010-05-18 15:41:16.000 138 30768.94 75.66 43626.41 88888.00 2010-05-18 15:41:17.000 138 30768.90 75.60 43626.46 88888.00 2010-05-18 15:41:18.000 138 30768.98 75.67 43626.46 88888.00 2010-05-18 15:41:19.000 138 30769.02 75.74 43626.29 88888.00 2010-05-18 15:41:20.000 138 30768.91 75.65 43626.38 53379.55 2010-05-18 15:41:21.000 138 30768.90 75.61 43626.37 88888.00 2010-05-18 15:41:22.000 138 30768.90 75.61 43626.38 88888.00 2010-05-18 15:41:23.000 138 30768.91 75.58 43626.42 88888.00 2010-05-18 15:41:24.000 138 30768.94 75.56 43626.47 88888.00 2010-05-18 15:41:25.000 138 30768.94 75.58 43626.48 53379.53 2010-05-18 15:41:26.000 138 30768.95 75.58 43626.43 88888.00 2010-05-18 15:41:27.000 138 30768.99 75.58 43626.40 88888.00 2010-05-18 15:41:28.000 138 30768.98 75.61 43626.42 88888.00 2010-05-18 15:41:29.000 138 30768.94 75.61 43626.39 88888.00 2010-05-18 15:41:30.000 138 30768.93 75.61 43626.37 53379.54 2010-05-18 15:41:31.000 138 30768.96 75.61 43626.37 88888.00 2010-05-18 15:41:32.000 138 30768.96 75.60 43626.34 88888.00 2010-05-18 15:41:33.000 138 30768.97 75.61 43626.32 88888.00 2010-05-18 15:41:34.000 138 30768.97 75.58 43626.35 88888.00 2010-05-18 15:41:35.000 138 30768.97 75.59 43626.38 53379.53 2010-05-18 15:41:36.000 138 30768.96 75.57 43626.40 88888.00 2010-05-18 15:41:37.000 138 30768.96 75.58 43626.39 88888.00 2010-05-18 15:41:38.000 138 30768.98 75.58 43626.39 88888.00 2010-05-18 15:41:39.000 138 30768.99 75.57 43626.39 88888.00 2010-05-18 15:41:40.000 138 30768.98 75.58 43626.43 53379.52 2010-05-18 15:41:41.000 138 30768.99 75.61 43626.43 88888.00 2010-05-18 15:41:42.000 138 30768.98 75.67 43626.34 88888.00 2010-05-18 15:41:43.000 138 30768.97 75.62 43626.37 88888.00 2010-05-18 15:41:44.000 138 30768.99 75.59 43626.37 88888.00 2010-05-18 15:41:45.000 138 30768.99 75.57 43626.40 53379.45 2010-05-18 15:41:46.000 138 30768.97 75.59 43626.39 88888.00 2010-05-18 15:41:47.000 138 30768.97 75.57 43626.36 88888.00 2010-05-18 15:41:48.000 138 30768.98 75.53 43626.39 88888.00 2010-05-18 15:41:49.000 138 30768.99 75.53 43626.38 88888.00 2010-05-18 15:41:50.000 138 30768.99 75.53 43626.39 53379.50 2010-05-18 15:41:51.000 138 30769.02 75.52 43626.39 88888.00 2010-05-18 15:41:52.000 138 30769.01 75.51 43626.38 88888.00 2010-05-18 15:41:53.000 138 30769.04 75.53 43626.34 88888.00 2010-05-18 15:41:54.000 138 30769.12 75.55 43626.25 88888.00 2010-05-18 15:41:55.000 138 30768.98 75.48 43626.36 53379.52 2010-05-18 15:41:56.000 138 30769.00 75.53 43626.41 88888.00 2010-05-18 15:41:57.000 138 30768.98 75.53 43626.43 88888.00 2010-05-18 15:41:58.000 138 30768.97 75.50 43626.43 88888.00 2010-05-18 15:41:59.000 138 30768.98 75.48 43626.37 88888.00 2010-05-18 15:42:00.000 138 30768.99 75.47 43626.36 53379.55 2010-05-18 15:42:01.000 138 30768.99 75.47 43626.40 88888.00 2010-05-18 15:42:02.000 138 30768.98 75.45 43626.39 88888.00 2010-05-18 15:42:03.000 138 30768.97 75.43 43626.36 88888.00 2010-05-18 15:42:04.000 138 30768.98 75.42 43626.35 88888.00 2010-05-18 15:42:05.000 138 30769.03 75.44 43626.36 53379.52 2010-05-18 15:42:06.000 138 30769.01 75.46 43626.41 88888.00 2010-05-18 15:42:07.000 138 30769.02 75.45 43626.38 88888.00 2010-05-18 15:42:08.000 138 30769.01 75.45 43626.39 88888.00 2010-05-18 15:42:09.000 138 30769.01 75.49 43626.38 88888.00 2010-05-18 15:42:10.000 138 30769.00 75.49 43626.38 53379.52 2010-05-18 15:42:11.000 138 30768.96 75.49 43626.39 88888.00 2010-05-18 15:42:12.000 138 30768.97 75.53 43626.38 88888.00 2010-05-18 15:42:13.000 138 30768.95 75.51 43626.41 88888.00 2010-05-18 15:42:14.000 138 30768.94 75.50 43626.43 88888.00 2010-05-18 15:42:15.000 138 30768.96 75.48 43626.42 53379.53 2010-05-18 15:42:16.000 138 30768.99 75.50 43626.43 88888.00 2010-05-18 15:42:17.000 138 30768.96 75.51 43626.43 88888.00 2010-05-18 15:42:18.000 138 30768.96 75.47 43626.43 88888.00 2010-05-18 15:42:19.000 138 30768.98 75.49 43626.43 88888.00 2010-05-18 15:42:20.000 138 30769.00 75.51 43626.39 53379.51 2010-05-18 15:42:21.000 138 30769.00 75.51 43626.41 88888.00 2010-05-18 15:42:22.000 138 30768.98 75.46 43626.45 88888.00 2010-05-18 15:42:23.000 138 30768.97 75.46 43626.41 88888.00 2010-05-18 15:42:24.000 138 30769.00 75.48 43626.43 88888.00 2010-05-18 15:42:25.000 138 30768.99 75.48 43626.39 53379.51 2010-05-18 15:42:26.000 138 30768.98 75.45 43626.36 88888.00 2010-05-18 15:42:27.000 138 30768.97 75.45 43626.40 88888.00 2010-05-18 15:42:28.000 138 30768.95 75.42 43626.37 88888.00 2010-05-18 15:42:29.000 138 30768.94 75.44 43626.36 88888.00 2010-05-18 15:42:30.000 138 30768.97 75.45 43626.39 53379.52 2010-05-18 15:42:31.000 138 30768.97 75.44 43626.34 88888.00 2010-05-18 15:42:32.000 138 30768.97 75.47 43626.34 88888.00 2010-05-18 15:42:33.000 138 30768.97 75.49 43626.42 88888.00 2010-05-18 15:42:34.000 138 30768.98 75.49 43626.44 88888.00 2010-05-18 15:42:35.000 138 30768.98 75.51 43626.41 53379.51 2010-05-18 15:42:36.000 138 30768.96 75.51 43626.39 88888.00 2010-05-18 15:42:37.000 138 30768.97 75.45 43626.35 88888.00 2010-05-18 15:42:38.000 138 30768.97 75.46 43626.43 88888.00 2010-05-18 15:42:39.000 138 30768.96 75.48 43626.41 88888.00 2010-05-18 15:42:40.000 138 30768.97 75.46 43626.39 53379.49 2010-05-18 15:42:41.000 138 30769.00 75.48 43626.42 88888.00 2010-05-18 15:42:42.000 138 30768.99 75.48 43626.40 88888.00 2010-05-18 15:42:43.000 138 30768.97 75.46 43626.43 88888.00 2010-05-18 15:42:44.000 138 30768.96 75.47 43626.45 88888.00 2010-05-18 15:42:45.000 138 30768.95 75.49 43626.45 53379.52 2010-05-18 15:42:46.000 138 30768.93 75.46 43626.42 88888.00 2010-05-18 15:42:47.000 138 30768.92 75.47 43626.41 88888.00 2010-05-18 15:42:48.000 138 30768.92 75.47 43626.46 88888.00 2010-05-18 15:42:49.000 138 30768.92 75.43 43626.44 88888.00 2010-05-18 15:42:50.000 138 30768.93 75.43 43626.40 53379.47 2010-05-18 15:42:51.000 138 30768.93 75.45 43626.41 88888.00 2010-05-18 15:42:52.000 138 30768.94 75.49 43626.41 88888.00 2010-05-18 15:42:53.000 138 30768.95 75.52 43626.41 88888.00 2010-05-18 15:42:54.000 138 30768.91 75.51 43626.44 88888.00 2010-05-18 15:42:55.000 138 30768.91 75.50 43626.41 53379.48 2010-05-18 15:42:56.000 138 30768.91 75.47 43626.39 88888.00 2010-05-18 15:42:57.000 138 30768.91 75.48 43626.41 88888.00 2010-05-18 15:42:58.000 138 30768.92 75.44 43626.41 88888.00 2010-05-18 15:42:59.000 138 30768.91 75.47 43626.38 88888.00 2010-05-18 15:43:00.000 138 30768.89 75.44 43626.35 53379.52 2010-05-18 15:43:01.000 138 30768.92 75.47 43626.41 88888.00 2010-05-18 15:43:02.000 138 30768.93 75.44 43626.43 88888.00 2010-05-18 15:43:03.000 138 30768.93 75.43 43626.40 88888.00 2010-05-18 15:43:04.000 138 30769.00 75.45 43626.35 88888.00 2010-05-18 15:43:05.000 138 30768.97 75.45 43626.35 53379.49 2010-05-18 15:43:06.000 138 30768.96 75.44 43626.32 88888.00 2010-05-18 15:43:07.000 138 30768.94 75.43 43626.34 88888.00 2010-05-18 15:43:08.000 138 30768.93 75.46 43626.31 88888.00 2010-05-18 15:43:09.000 138 30768.96 75.49 43626.35 88888.00 2010-05-18 15:43:10.000 138 30768.96 75.51 43626.37 53379.45 2010-05-18 15:43:11.000 138 30768.94 75.48 43626.32 88888.00 2010-05-18 15:43:12.000 138 30768.95 75.51 43626.35 88888.00 2010-05-18 15:43:13.000 138 30768.94 75.50 43626.38 88888.00 2010-05-18 15:43:14.000 138 30768.93 75.45 43626.37 88888.00 2010-05-18 15:43:15.000 138 30768.89 75.40 43626.35 53379.47 2010-05-18 15:43:16.000 138 30768.92 75.39 43626.38 88888.00 2010-05-18 15:43:17.000 138 30768.95 75.42 43626.35 88888.00 2010-05-18 15:43:18.000 138 30768.93 75.42 43626.36 88888.00 2010-05-18 15:43:19.000 138 30768.94 75.41 43626.36 88888.00 2010-05-18 15:43:20.000 138 30768.98 75.43 43626.35 53379.49 2010-05-18 15:43:21.000 138 30768.98 75.44 43626.39 88888.00 2010-05-18 15:43:22.000 138 30768.95 75.47 43626.40 88888.00 2010-05-18 15:43:23.000 138 30769.00 75.47 43626.42 88888.00 2010-05-18 15:43:24.000 138 30768.99 75.47 43626.41 88888.00 2010-05-18 15:43:25.000 138 30769.01 75.49 43626.38 53379.50 2010-05-18 15:43:26.000 138 30768.99 75.51 43626.39 88888.00 2010-05-18 15:43:27.000 138 30768.99 75.52 43626.41 88888.00 2010-05-18 15:43:28.000 138 30769.00 75.50 43626.45 88888.00 2010-05-18 15:43:29.000 138 30768.98 75.48 43626.44 88888.00 2010-05-18 15:43:30.000 138 30768.97 75.45 43626.41 53379.52 2010-05-18 15:43:31.000 138 30768.99 75.45 43626.42 88888.00 2010-05-18 15:43:32.000 138 30768.99 75.44 43626.41 88888.00 2010-05-18 15:43:33.000 138 30769.01 75.45 43626.37 88888.00 2010-05-18 15:43:34.000 138 30769.00 75.47 43626.36 88888.00 2010-05-18 15:43:35.000 138 30768.99 75.44 43626.42 53379.52 2010-05-18 15:43:36.000 138 30768.99 75.41 43626.41 88888.00 2010-05-18 15:43:37.000 138 30769.00 75.41 43626.39 88888.00 2010-05-18 15:43:38.000 138 30769.01 75.42 43626.39 88888.00 2010-05-18 15:43:39.000 138 30769.01 75.39 43626.39 88888.00 2010-05-18 15:43:40.000 138 30768.99 75.40 43626.33 53379.51 2010-05-18 15:43:41.000 138 30769.00 75.40 43626.33 88888.00 2010-05-18 15:43:42.000 138 30769.04 75.38 43626.36 88888.00 2010-05-18 15:43:43.000 138 30769.04 75.39 43626.38 88888.00 2010-05-18 15:43:44.000 138 30769.05 75.40 43626.41 88888.00 2010-05-18 15:43:45.000 138 30769.03 75.39 43626.43 53379.54 2010-05-18 15:43:46.000 138 30769.01 75.39 43626.42 88888.00 2010-05-18 15:43:47.000 138 30768.99 75.40 43626.38 88888.00 2010-05-18 15:43:48.000 138 30769.03 75.39 43626.40 88888.00 2010-05-18 15:43:49.000 138 30769.04 75.38 43626.40 88888.00 2010-05-18 15:43:50.000 138 30769.03 75.37 43626.38 53379.55 2010-05-18 15:43:51.000 138 30769.03 75.37 43626.40 88888.00 2010-05-18 15:43:52.000 138 30769.07 75.39 43626.39 88888.00 2010-05-18 15:43:53.000 138 30769.08 75.40 43626.38 88888.00 2010-05-18 15:43:54.000 138 30769.06 75.41 43626.44 88888.00 2010-05-18 15:43:55.000 138 30769.06 75.40 43626.45 53379.52 2010-05-18 15:43:56.000 138 30769.04 75.44 43626.46 88888.00 2010-05-18 15:43:57.000 138 30769.05 75.44 43626.49 88888.00 2010-05-18 15:43:58.000 138 30769.03 75.40 43626.43 88888.00 2010-05-18 15:43:59.000 138 30769.03 75.40 43626.42 88888.00 2010-05-18 15:44:00.000 138 30769.04 75.38 43626.42 53379.55 2010-05-18 15:44:01.000 138 30769.06 75.38 43626.40 88888.00 2010-05-18 15:44:02.000 138 30769.09 75.39 43626.41 88888.00 2010-05-18 15:44:03.000 138 30769.07 75.41 43626.42 88888.00 2010-05-18 15:44:04.000 138 30769.05 75.42 43626.43 88888.00 2010-05-18 15:44:05.000 138 30769.06 75.40 43626.43 53379.57 2010-05-18 15:44:06.000 138 30769.06 75.40 43626.40 88888.00 2010-05-18 15:44:07.000 138 30769.07 75.36 43626.39 88888.00 2010-05-18 15:44:08.000 138 30769.08 75.34 43626.42 88888.00 2010-05-18 15:44:09.000 138 30769.09 75.34 43626.43 88888.00 2010-05-18 15:44:10.000 138 30769.08 75.40 43626.48 53379.58 2010-05-18 15:44:11.000 138 30769.09 75.43 43626.48 88888.00 2010-05-18 15:44:12.000 138 30769.09 75.41 43626.46 88888.00 2010-05-18 15:44:13.000 138 30769.11 75.39 43626.43 88888.00 2010-05-18 15:44:14.000 138 30769.11 75.44 43626.43 88888.00 2010-05-18 15:44:15.000 138 30769.13 75.43 43626.47 53379.60 2010-05-18 15:44:16.000 138 30769.13 75.40 43626.48 88888.00 2010-05-18 15:44:17.000 138 30769.13 75.37 43626.45 88888.00 2010-05-18 15:44:18.000 138 30769.12 75.29 43626.44 88888.00 2010-05-18 15:44:19.000 138 30769.10 75.30 43626.45 88888.00 2010-05-18 15:44:20.000 138 30769.09 75.36 43626.45 53379.58 2010-05-18 15:44:21.000 138 30769.13 75.39 43626.43 88888.00 2010-05-18 15:44:22.000 138 30769.15 75.37 43626.44 88888.00 2010-05-18 15:44:23.000 138 30769.15 75.36 43626.43 88888.00 2010-05-18 15:44:24.000 138 30769.10 75.38 43626.41 88888.00 2010-05-18 15:44:25.000 138 30769.12 75.36 43626.39 53379.63 2010-05-18 15:44:26.000 138 30769.13 75.34 43626.37 88888.00 2010-05-18 15:44:27.000 138 30769.12 75.36 43626.37 88888.00 2010-05-18 15:44:28.000 138 30769.14 75.39 43626.35 88888.00 2010-05-18 15:44:29.000 138 30769.15 75.41 43626.35 88888.00 2010-05-18 15:44:30.000 138 30769.15 75.44 43626.32 53379.63 2010-05-18 15:44:31.000 138 30769.15 75.41 43626.33 88888.00 2010-05-18 15:44:32.000 138 30769.16 75.40 43626.31 88888.00 2010-05-18 15:44:33.000 138 30769.16 75.36 43626.30 88888.00 2010-05-18 15:44:34.000 138 30769.17 75.34 43626.37 88888.00 2010-05-18 15:44:35.000 138 30769.17 75.38 43626.36 53379.62 2010-05-18 15:44:36.000 138 30769.16 75.41 43626.35 88888.00 2010-05-18 15:44:37.000 138 30769.20 75.40 43626.35 88888.00 2010-05-18 15:44:38.000 138 30769.22 75.42 43626.37 88888.00 2010-05-18 15:44:39.000 138 30769.20 75.36 43626.33 88888.00 2010-05-18 15:44:40.000 138 30769.21 75.35 43626.29 53379.62 2010-05-18 15:44:41.000 138 30769.22 75.39 43626.29 88888.00 2010-05-18 15:44:42.000 138 30769.22 75.42 43626.27 88888.00 2010-05-18 15:44:43.000 138 30769.20 75.41 43626.30 88888.00 2010-05-18 15:44:44.000 138 30769.21 75.38 43626.36 88888.00 2010-05-18 15:44:45.000 138 30769.23 75.34 43626.36 53379.62 2010-05-18 15:44:46.000 138 30769.21 75.38 43626.32 88888.00 2010-05-18 15:44:47.000 138 30769.19 75.36 43626.33 88888.00 2010-05-18 15:44:48.000 138 30769.19 75.36 43626.38 88888.00 2010-05-18 15:44:49.000 138 30769.23 75.33 43626.33 88888.00 2010-05-18 15:44:50.000 138 30769.20 75.32 43626.29 53379.65 2010-05-18 15:44:51.000 138 30769.17 75.32 43626.32 88888.00 2010-05-18 15:44:52.000 138 30769.19 75.31 43626.31 88888.00 2010-05-18 15:44:53.000 138 30769.22 75.32 43626.37 88888.00 2010-05-18 15:44:54.000 138 30769.21 75.32 43626.39 88888.00 2010-05-18 15:44:55.000 138 30769.21 75.34 43626.35 53379.64 2010-05-18 15:44:56.000 138 30769.20 75.36 43626.30 88888.00 2010-05-18 15:44:57.000 138 30769.20 75.35 43626.27 88888.00 2010-05-18 15:44:58.000 138 30769.22 75.33 43626.26 88888.00 2010-05-18 15:44:59.000 138 30769.20 75.33 43626.28 88888.00 2010-05-18 15:45:00.000 138 30769.21 75.37 43626.31 53379.66 2010-05-18 15:45:01.000 138 30769.21 75.38 43626.35 88888.00 2010-05-18 15:45:02.000 138 30769.20 75.36 43626.36 88888.00 2010-05-18 15:45:03.000 138 30769.21 75.36 43626.35 88888.00 2010-05-18 15:45:04.000 138 30769.22 75.36 43626.37 88888.00 2010-05-18 15:45:05.000 138 30769.20 75.39 43626.40 53379.69 2010-05-18 15:45:06.000 138 30769.26 75.38 43626.42 88888.00 2010-05-18 15:45:07.000 138 30769.28 75.34 43626.42 88888.00 2010-05-18 15:45:08.000 138 30769.29 75.32 43626.39 88888.00 2010-05-18 15:45:09.000 138 30769.30 75.34 43626.38 88888.00 2010-05-18 15:45:10.000 138 30769.31 75.33 43626.39 53379.70 2010-05-18 15:45:11.000 138 30769.36 75.31 43626.36 88888.00 2010-05-18 15:45:12.000 138 30769.32 75.29 43626.37 88888.00 2010-05-18 15:45:13.000 138 30769.31 75.28 43626.42 88888.00 2010-05-18 15:45:14.000 138 30769.34 75.35 43626.36 88888.00 2010-05-18 15:45:15.000 138 30769.35 75.34 43626.33 53379.77 2010-05-18 15:45:16.000 138 30769.37 75.32 43626.30 88888.00 2010-05-18 15:45:17.000 138 30769.36 75.29 43626.33 88888.00 2010-05-18 15:45:18.000 138 30769.36 75.33 43626.31 88888.00 2010-05-18 15:45:19.000 138 30769.35 75.36 43626.32 88888.00 2010-05-18 15:45:20.000 138 30769.34 75.35 43626.35 53379.74 2010-05-18 15:45:21.000 138 30769.34 75.34 43626.38 88888.00 2010-05-18 15:45:22.000 138 30769.44 75.36 43626.35 88888.00 2010-05-18 15:45:23.000 138 30769.55 75.47 43626.18 88888.00 2010-05-18 15:45:24.000 138 30769.47 75.36 43626.27 88888.00 2010-05-18 15:45:25.000 138 30769.45 75.38 43626.33 53379.78 2010-05-18 15:45:26.000 138 30769.45 75.35 43626.32 88888.00 2010-05-18 15:45:27.000 138 30769.44 75.31 43626.37 88888.00 2010-05-18 15:45:28.000 138 30769.43 75.28 43626.37 88888.00 2010-05-18 15:45:29.000 138 30769.44 75.29 43626.38 88888.00 2010-05-18 15:45:30.000 138 30769.44 75.32 43626.39 53379.77 2010-05-18 15:45:31.000 138 30769.42 75.31 43626.40 88888.00 2010-05-18 15:45:32.000 138 30769.43 75.28 43626.36 88888.00 2010-05-18 15:45:33.000 138 30769.44 75.28 43626.39 88888.00 2010-05-18 15:45:34.000 138 30769.47 75.26 43626.42 88888.00 2010-05-18 15:45:35.000 138 30769.48 75.24 43626.43 53379.83 2010-05-18 15:45:36.000 138 30769.46 75.26 43626.49 88888.00 2010-05-18 15:45:37.000 138 30769.47 75.27 43626.51 88888.00 2010-05-18 15:45:38.000 138 30769.50 75.28 43626.50 88888.00 2010-05-18 15:45:39.000 138 30769.53 75.23 43626.50 88888.00 2010-05-18 15:45:40.000 138 30769.55 75.26 43626.48 53379.89 2010-05-18 15:45:41.000 138 30769.55 75.26 43626.46 88888.00 2010-05-18 15:45:42.000 138 30769.54 75.25 43626.47 88888.00 2010-05-18 15:45:43.000 138 30769.53 75.28 43626.54 88888.00 2010-05-18 15:45:44.000 138 30769.56 75.31 43626.55 88888.00 2010-05-18 15:45:45.000 138 30769.58 75.31 43626.49 53379.91 2010-05-18 15:45:46.000 138 30769.61 75.32 43626.49 88888.00 2010-05-18 15:45:47.000 138 30769.63 75.34 43626.52 88888.00 2010-05-18 15:45:48.000 138 30769.63 75.34 43626.55 88888.00 2010-05-18 15:45:49.000 138 30769.63 75.34 43626.51 88888.00 2010-05-18 15:45:50.000 138 30769.62 75.30 43626.49 53379.93 2010-05-18 15:45:51.000 138 30769.63 75.31 43626.45 88888.00 2010-05-18 15:45:52.000 138 30769.64 75.31 43626.44 88888.00 2010-05-18 15:45:53.000 138 30769.66 75.32 43626.47 88888.00 2010-05-18 15:45:54.000 138 30769.66 75.29 43626.47 88888.00 2010-05-18 15:45:55.000 138 30769.67 75.31 43626.53 53379.94 2010-05-18 15:45:56.000 138 30769.70 75.30 43626.54 88888.00 2010-05-18 15:45:57.000 138 30769.69 75.29 43626.58 88888.00 2010-05-18 15:45:58.000 138 30769.71 75.29 43626.61 88888.00 2010-05-18 15:45:59.000 138 30769.69 75.31 43626.56 88888.00 2010-05-18 15:46:00.000 138 30769.65 75.37 43626.58 53379.97 2010-05-18 15:46:01.000 138 30769.67 75.33 43626.56 88888.00 2010-05-18 15:46:02.000 138 30769.72 75.34 43626.54 88888.00 2010-05-18 15:46:03.000 138 30769.73 75.31 43626.59 88888.00 2010-05-18 15:46:04.000 138 30769.75 75.32 43626.56 88888.00 2010-05-18 15:46:05.000 138 30769.75 75.33 43626.56 53380.03 2010-05-18 15:46:06.000 138 30769.76 75.29 43626.58 88888.00 2010-05-18 15:46:07.000 138 30769.77 75.29 43626.56 88888.00 2010-05-18 15:46:08.000 138 30769.78 75.35 43626.58 88888.00 2010-05-18 15:46:09.000 138 30769.83 75.35 43626.65 88888.00 2010-05-18 15:46:10.000 138 30769.86 75.33 43626.64 53380.02 2010-05-18 15:46:11.000 138 30769.84 75.32 43626.60 88888.00 2010-05-18 15:46:12.000 138 30769.83 75.30 43626.57 88888.00 2010-05-18 15:46:13.000 138 30769.87 75.31 43626.55 88888.00 2010-05-18 15:46:14.000 138 30769.86 75.32 43626.57 88888.00 2010-05-18 15:46:15.000 138 30769.85 75.32 43626.59 53380.05 2010-05-18 15:46:16.000 138 30769.85 75.28 43626.53 88888.00 2010-05-18 15:46:17.000 138 30769.85 75.29 43626.54 88888.00 2010-05-18 15:46:18.000 138 30769.81 75.28 43626.60 88888.00 2010-05-18 15:46:19.000 138 30769.79 75.31 43626.63 88888.00 2010-05-18 15:46:20.000 138 30769.84 75.31 43626.53 53380.10 2010-05-18 15:46:21.000 138 30769.87 75.33 43626.54 88888.00 2010-05-18 15:46:22.000 138 30769.86 75.34 43626.53 88888.00 2010-05-18 15:46:23.000 138 30769.85 75.34 43626.53 88888.00 2010-05-18 15:46:24.000 138 30769.88 75.33 43626.46 88888.00 2010-05-18 15:46:25.000 138 30769.90 75.31 43626.47 53380.09 2010-05-18 15:46:26.000 138 30769.87 75.28 43626.50 88888.00 2010-05-18 15:46:27.000 138 30769.90 75.27 43626.52 88888.00 2010-05-18 15:46:28.000 138 30769.92 75.28 43626.55 88888.00 2010-05-18 15:46:29.000 138 30769.94 75.31 43626.57 88888.00 2010-05-18 15:46:30.000 138 30769.92 75.32 43626.59 53380.15 2010-05-18 15:46:31.000 138 30769.95 75.31 43626.56 88888.00 2010-05-18 15:46:32.000 138 30769.96 75.33 43626.55 88888.00 2010-05-18 15:46:33.000 138 30769.97 75.36 43626.62 88888.00 2010-05-18 15:46:34.000 138 30769.96 75.37 43626.63 88888.00 2010-05-18 15:46:35.000 138 30769.93 75.37 43626.57 53380.15 2010-05-18 15:46:36.000 138 30769.95 75.38 43626.57 88888.00 2010-05-18 15:46:37.000 138 30769.95 75.35 43626.62 88888.00 2010-05-18 15:46:38.000 138 30770.01 75.41 43626.58 88888.00 2010-05-18 15:46:39.000 138 30770.09 75.47 43626.43 88888.00 2010-05-18 15:46:40.000 138 30769.98 75.38 43626.52 53380.20 2010-05-18 15:46:41.000 138 30769.95 75.40 43626.57 88888.00 2010-05-18 15:46:42.000 138 30769.95 75.40 43626.59 88888.00 2010-05-18 15:46:43.000 138 30769.97 75.39 43626.58 88888.00 2010-05-18 15:46:44.000 138 30770.02 75.38 43626.59 88888.00 2010-05-18 15:46:45.000 138 30770.08 75.37 43626.55 53380.24 2010-05-18 15:46:46.000 138 30770.06 75.32 43626.55 88888.00 2010-05-18 15:46:47.000 138 30770.01 75.34 43626.51 88888.00 2010-05-18 15:46:48.000 138 30770.03 75.36 43626.48 88888.00 2010-05-18 15:46:49.000 138 30770.04 75.36 43626.54 88888.00 2010-05-18 15:46:50.000 138 30770.05 75.32 43626.52 53380.24 2010-05-18 15:46:51.000 138 30770.05 75.31 43626.53 88888.00 2010-05-18 15:46:52.000 138 30770.05 75.34 43626.56 88888.00 2010-05-18 15:46:53.000 138 30770.05 75.34 43626.53 88888.00 2010-05-18 15:46:54.000 138 30770.06 75.37 43626.49 88888.00 2010-05-18 15:46:55.000 138 30770.06 75.35 43626.48 53380.27 2010-05-18 15:46:56.000 138 30770.08 75.34 43626.49 88888.00 2010-05-18 15:46:57.000 138 30770.04 75.34 43626.51 88888.00 2010-05-18 15:46:58.000 138 30770.04 75.37 43626.55 88888.00 2010-05-18 15:46:59.000 138 30770.07 75.35 43626.53 88888.00 2010-05-18 15:47:00.000 138 30770.09 75.35 43626.54 53380.27 2010-05-18 15:47:01.000 138 30770.09 75.34 43626.58 88888.00 2010-05-18 15:47:02.000 138 30770.13 75.31 43626.54 88888.00 2010-05-18 15:47:03.000 138 30770.12 75.30 43626.52 88888.00 2010-05-18 15:47:04.000 138 30770.13 75.33 43626.53 88888.00 2010-05-18 15:47:05.000 138 30770.16 75.32 43626.51 53380.31 2010-05-18 15:47:06.000 138 30770.19 75.34 43626.54 88888.00 2010-05-18 15:47:07.000 138 30770.20 75.34 43626.56 88888.00 2010-05-18 15:47:08.000 138 30770.19 75.38 43626.64 88888.00 2010-05-18 15:47:09.000 138 30770.20 75.42 43626.62 88888.00 2010-05-18 15:47:10.000 138 30770.21 75.38 43626.62 53380.32 2010-05-18 15:47:11.000 138 30770.21 75.37 43626.58 88888.00 2010-05-18 15:47:12.000 138 30770.22 75.38 43626.55 88888.00 2010-05-18 15:47:13.000 138 30770.22 75.38 43626.58 88888.00 2010-05-18 15:47:14.000 138 30770.23 75.38 43626.60 88888.00 2010-05-18 15:47:15.000 138 30770.26 75.38 43626.64 53380.39 2010-05-18 15:47:16.000 138 30770.27 75.36 43626.63 88888.00 2010-05-18 15:47:17.000 138 30770.29 75.33 43626.65 88888.00 2010-05-18 15:47:18.000 138 30770.26 75.31 43626.64 88888.00 2010-05-18 15:47:19.000 138 30770.28 75.30 43626.61 88888.00 2010-05-18 15:47:20.000 138 30770.28 75.31 43626.60 53380.36 2010-05-18 15:47:21.000 138 30770.30 75.30 43626.61 88888.00 2010-05-18 15:47:22.000 138 30770.31 75.31 43626.65 88888.00 2010-05-18 15:47:23.000 138 30770.34 75.31 43626.64 88888.00 2010-05-18 15:47:24.000 138 30770.35 75.31 43626.65 88888.00 2010-05-18 15:47:25.000 138 30770.32 75.33 43626.60 53380.42 2010-05-18 15:47:26.000 138 30770.33 75.32 43626.63 88888.00 2010-05-18 15:47:27.000 138 30770.32 75.34 43626.66 88888.00 2010-05-18 15:47:28.000 138 30770.34 75.35 43626.60 88888.00 2010-05-18 15:47:29.000 138 30770.34 75.36 43626.57 88888.00 2010-05-18 15:47:30.000 138 30770.33 75.34 43626.58 53380.42 2010-05-18 15:47:31.000 138 30770.39 75.29 43626.59 88888.00 2010-05-18 15:47:32.000 138 30770.39 75.31 43626.58 88888.00 2010-05-18 15:47:33.000 138 30770.39 75.33 43626.53 88888.00 2010-05-18 15:47:34.000 138 30770.40 75.33 43626.49 88888.00 2010-05-18 15:47:35.000 138 30770.36 75.35 43626.56 53380.44 2010-05-18 15:47:36.000 138 30770.35 75.37 43626.58 88888.00 2010-05-18 15:47:37.000 138 30770.28 75.33 43626.68 88888.00 2010-05-18 15:47:38.000 138 30770.36 75.37 43626.64 88888.00 2010-05-18 15:47:39.000 138 30770.40 75.37 43626.53 88888.00 2010-05-18 15:47:40.000 138 30770.40 75.38 43626.50 53380.55 2010-05-18 15:47:41.000 138 30770.41 75.38 43626.53 88888.00 2010-05-18 15:47:42.000 138 30770.45 75.39 43626.53 88888.00 2010-05-18 15:47:43.000 138 30770.44 75.40 43626.55 88888.00 2010-05-18 15:47:44.000 138 30770.44 75.39 43626.60 88888.00 2010-05-18 15:47:45.000 138 30770.44 75.40 43626.63 53380.45 2010-05-18 15:47:46.000 138 30770.43 75.34 43626.60 88888.00 2010-05-18 15:47:47.000 138 30770.40 75.32 43626.62 88888.00 2010-05-18 15:47:48.000 138 30770.47 75.33 43626.57 88888.00 2010-05-18 15:47:49.000 138 30770.48 75.32 43626.55 88888.00 2010-05-18 15:47:50.000 138 30770.45 75.30 43626.58 53380.47 2010-05-18 15:47:51.000 138 30770.43 75.30 43626.57 88888.00 2010-05-18 15:47:52.000 138 30770.45 75.32 43626.57 88888.00 2010-05-18 15:47:53.000 138 30770.44 75.31 43626.58 88888.00 2010-05-18 15:47:54.000 138 30770.42 75.31 43626.61 88888.00 2010-05-18 15:47:55.000 138 30770.42 75.28 43626.61 53380.52 2010-05-18 15:47:56.000 138 30770.42 75.28 43626.60 88888.00 2010-05-18 15:47:57.000 138 30770.43 75.30 43626.62 88888.00 2010-05-18 15:47:58.000 138 30770.45 75.27 43626.65 88888.00 2010-05-18 15:47:59.000 138 30770.47 75.26 43626.61 88888.00 2010-05-18 15:48:00.000 138 30770.51 75.24 43626.55 53380.51 2010-05-18 15:48:01.000 138 30770.47 75.23 43626.55 88888.00 2010-05-18 15:48:02.000 138 30770.40 75.17 43626.73 88888.00 2010-05-18 15:48:03.000 138 30770.46 75.26 43626.67 88888.00 2010-05-18 15:48:04.000 138 30770.52 75.27 43626.64 88888.00 2010-05-18 15:48:05.000 138 30770.51 75.26 43626.58 53380.58 2010-05-18 15:48:06.000 138 30770.51 75.28 43626.55 88888.00 2010-05-18 15:48:07.000 138 30770.49 75.27 43626.51 88888.00 2010-05-18 15:48:08.000 138 30770.49 75.25 43626.53 88888.00 2010-05-18 15:48:09.000 138 30770.51 75.28 43626.53 88888.00 2010-05-18 15:48:10.000 138 30770.52 75.27 43626.54 53380.47 2010-05-18 15:48:11.000 138 30770.54 75.23 43626.54 88888.00 2010-05-18 15:48:12.000 138 30770.48 75.18 43626.52 88888.00 2010-05-18 15:48:13.000 138 30770.44 75.22 43626.59 88888.00 2010-05-18 15:48:14.000 138 30770.50 75.31 43626.50 88888.00 2010-05-18 15:48:15.000 138 30770.47 75.23 43626.54 53380.50 2010-05-18 15:48:16.000 138 30770.45 75.18 43626.61 88888.00 2010-05-18 15:48:17.000 138 30770.51 75.25 43626.63 88888.00 2010-05-18 15:48:18.000 138 30770.50 75.28 43626.57 88888.00 2010-05-18 15:48:19.000 138 30770.49 75.27 43626.54 88888.00 2010-05-18 15:48:20.000 138 30770.51 75.26 43626.54 53380.54 2010-05-18 15:48:21.000 138 30770.50 75.26 43626.55 88888.00 2010-05-18 15:48:22.000 138 30770.51 75.24 43626.55 88888.00 2010-05-18 15:48:23.000 138 30770.52 75.24 43626.56 88888.00 2010-05-18 15:48:24.000 138 30770.53 75.26 43626.54 88888.00 2010-05-18 15:48:25.000 138 30770.53 75.24 43626.56 53380.51 2010-05-18 15:48:26.000 138 30770.56 75.22 43626.56 88888.00 2010-05-18 15:48:27.000 138 30770.56 75.26 43626.56 88888.00 2010-05-18 15:48:28.000 138 30770.55 75.23 43626.53 88888.00 2010-05-18 15:48:29.000 138 30770.55 75.22 43626.51 88888.00 2010-05-18 15:48:30.000 138 30770.58 75.25 43626.57 53380.51 2010-05-18 15:48:31.000 138 30770.54 75.26 43626.57 88888.00 2010-05-18 15:48:32.000 138 30770.54 75.26 43626.53 88888.00 2010-05-18 15:48:33.000 138 30770.54 75.26 43626.54 88888.00 2010-05-18 15:48:34.000 138 30770.54 75.24 43626.53 88888.00 2010-05-18 15:48:35.000 138 30770.51 75.24 43626.57 53380.52 2010-05-18 15:48:36.000 138 30770.54 75.21 43626.58 88888.00 2010-05-18 15:48:37.000 138 30770.52 75.21 43626.56 88888.00 2010-05-18 15:48:38.000 138 30770.51 75.20 43626.55 88888.00 2010-05-18 15:48:39.000 138 30770.54 75.14 43626.58 88888.00 2010-05-18 15:48:40.000 138 30770.58 75.15 43626.57 53380.52 2010-05-18 15:48:41.000 138 30770.58 75.18 43626.55 88888.00 2010-05-18 15:48:42.000 138 30770.56 75.19 43626.57 88888.00 2010-05-18 15:48:43.000 138 30770.55 75.20 43626.58 88888.00 2010-05-18 15:48:44.000 138 30770.52 75.11 43626.62 88888.00 2010-05-18 15:48:45.000 138 30770.54 75.10 43626.66 53380.54 2010-05-18 15:48:46.000 138 30770.61 75.20 43626.57 88888.00 2010-05-18 15:48:47.000 138 30770.57 75.16 43626.51 88888.00 2010-05-18 15:48:48.000 138 30770.59 75.15 43626.51 88888.00 2010-05-18 15:48:49.000 138 30770.59 75.18 43626.52 88888.00 2010-05-18 15:48:50.000 138 30770.61 75.19 43626.54 53380.55 2010-05-18 15:48:51.000 138 30770.60 75.20 43626.50 88888.00 2010-05-18 15:48:52.000 138 30770.62 75.20 43626.48 88888.00 2010-05-18 15:48:53.000 138 30770.62 75.17 43626.53 88888.00 2010-05-18 15:48:54.000 138 30770.64 75.18 43626.55 88888.00 2010-05-18 15:48:55.000 138 30770.63 75.19 43626.54 53380.53 2010-05-18 15:48:56.000 138 30770.62 75.23 43626.52 88888.00 2010-05-18 15:48:57.000 138 30770.63 75.24 43626.55 88888.00 2010-05-18 15:48:58.000 138 30770.64 75.25 43626.56 88888.00 2010-05-18 15:48:59.000 138 30770.68 75.26 43626.54 88888.00 2010-05-18 15:49:00.000 138 30770.65 75.27 43626.54 53380.54 2010-05-18 15:49:01.000 138 30770.62 75.26 43626.55 88888.00 2010-05-18 15:49:02.000 138 30770.63 75.22 43626.52 88888.00 2010-05-18 15:49:03.000 138 30770.66 75.19 43626.52 88888.00 2010-05-18 15:49:04.000 138 30770.70 75.18 43626.56 88888.00 2010-05-18 15:49:05.000 138 30770.69 75.18 43626.60 53380.59 2010-05-18 15:49:06.000 138 30770.67 75.17 43626.62 88888.00 2010-05-18 15:49:07.000 138 30770.71 75.19 43626.58 88888.00 2010-05-18 15:49:08.000 138 30770.69 75.15 43626.58 88888.00 2010-05-18 15:49:09.000 138 30770.69 75.14 43626.58 88888.00 2010-05-18 15:49:10.000 138 30770.70 75.16 43626.54 53380.57 2010-05-18 15:49:11.000 138 30770.70 75.18 43626.50 88888.00 2010-05-18 15:49:12.000 138 30770.72 75.22 43626.49 88888.00 2010-05-18 15:49:13.000 138 30770.71 75.26 43626.46 88888.00 2010-05-18 15:49:14.000 138 30770.72 75.26 43626.47 88888.00 2010-05-18 15:49:15.000 138 30770.71 75.22 43626.48 53380.60 2010-05-18 15:49:16.000 138 30770.71 75.20 43626.49 88888.00 2010-05-18 15:49:17.000 138 30770.70 75.22 43626.49 88888.00 2010-05-18 15:49:18.000 138 30770.69 75.19 43626.47 88888.00 2010-05-18 15:49:19.000 138 30770.71 75.19 43626.56 88888.00 2010-05-18 15:49:20.000 138 30770.70 75.27 43626.55 53380.59 2010-05-18 15:49:21.000 138 30770.68 75.31 43626.58 88888.00 2010-05-18 15:49:22.000 138 30770.71 75.28 43626.61 88888.00 2010-05-18 15:49:23.000 138 30770.72 75.26 43626.61 88888.00 2010-05-18 15:49:24.000 138 30770.71 75.25 43626.57 88888.00 2010-05-18 15:49:25.000 138 30770.68 75.24 43626.54 53380.61 2010-05-18 15:49:26.000 138 30770.67 75.25 43626.53 88888.00 2010-05-18 15:49:27.000 138 30770.70 75.24 43626.53 88888.00 2010-05-18 15:49:28.000 138 30770.70 75.22 43626.54 88888.00 2010-05-18 15:49:29.000 138 30770.70 75.19 43626.52 88888.00 2010-05-18 15:49:30.000 138 30770.73 75.18 43626.51 53380.59 2010-05-18 15:49:31.000 138 30770.74 75.19 43626.54 88888.00 2010-05-18 15:49:32.000 138 30770.73 75.21 43626.57 88888.00 2010-05-18 15:49:33.000 138 30770.73 75.23 43626.60 88888.00 2010-05-18 15:49:34.000 138 30770.73 75.26 43626.62 88888.00 2010-05-18 15:49:35.000 138 30770.73 75.24 43626.63 53380.61 2010-05-18 15:49:36.000 138 30770.71 75.25 43626.68 88888.00 2010-05-18 15:49:37.000 138 30770.71 75.28 43626.65 88888.00 2010-05-18 15:49:38.000 138 30770.73 75.30 43626.62 88888.00 2010-05-18 15:49:39.000 138 30770.74 75.31 43626.61 88888.00 2010-05-18 15:49:40.000 138 30770.72 75.29 43626.62 53380.60 2010-05-18 15:49:41.000 138 30770.75 75.34 43626.61 88888.00 2010-05-18 15:49:42.000 138 30770.77 75.36 43626.56 88888.00 2010-05-18 15:49:43.000 138 30770.77 75.39 43626.57 88888.00 2010-05-18 15:49:44.000 138 30770.80 75.37 43626.58 88888.00 2010-05-18 15:49:45.000 138 30770.81 75.37 43626.55 53380.63 2010-05-18 15:49:46.000 138 30770.79 75.34 43626.53 88888.00 2010-05-18 15:49:47.000 138 30770.78 75.31 43626.54 88888.00 2010-05-18 15:49:48.000 138 30770.81 75.33 43626.58 88888.00 2010-05-18 15:49:49.000 138 30770.79 75.36 43626.59 88888.00 2010-05-18 15:49:50.000 138 30770.79 75.36 43626.57 53380.61 2010-05-18 15:49:51.000 138 30770.78 75.34 43626.61 88888.00 2010-05-18 15:49:52.000 138 30770.78 75.36 43626.63 88888.00 2010-05-18 15:49:53.000 138 30770.82 75.36 43626.59 88888.00 2010-05-18 15:49:54.000 138 30770.83 75.36 43626.62 88888.00 2010-05-18 15:49:55.000 138 30770.82 75.34 43626.59 53380.65 2010-05-18 15:49:56.000 138 30770.80 75.32 43626.60 88888.00 2010-05-18 15:49:57.000 138 30770.80 75.31 43626.57 88888.00 2010-05-18 15:49:58.000 138 30770.82 75.28 43626.56 88888.00 2010-05-18 15:49:59.000 138 30770.84 75.26 43626.56 88888.00 2010-05-18 15:50:00.000 138 30770.85 75.24 43626.56 53380.63 2010-05-18 15:50:01.000 138 30770.86 75.26 43626.57 88888.00 2010-05-18 15:50:02.000 138 30770.88 75.26 43626.53 88888.00 2010-05-18 15:50:03.000 138 30770.83 75.30 43626.57 88888.00 2010-05-18 15:50:04.000 138 30770.83 75.32 43626.57 88888.00 2010-05-18 15:50:05.000 138 30770.77 75.28 43626.54 53380.66 2010-05-18 15:50:06.000 138 30770.76 75.28 43626.56 88888.00 2010-05-18 15:50:07.000 138 30770.74 75.29 43626.53 88888.00 2010-05-18 15:50:08.000 138 30770.79 75.34 43626.56 88888.00 2010-05-18 15:50:09.000 138 30770.84 75.34 43626.60 88888.00 2010-05-18 15:50:10.000 138 30770.85 75.30 43626.58 53380.65 2010-05-18 15:50:11.000 138 30770.91 75.36 43626.48 88888.00 2010-05-18 15:50:12.000 138 30770.90 75.39 43626.34 88888.00 2010-05-18 15:50:13.000 138 30770.80 75.30 43626.51 88888.00 2010-05-18 15:50:14.000 138 30770.80 75.27 43626.58 88888.00 2010-05-18 15:50:15.000 138 30770.77 75.24 43626.55 53380.58 2010-05-18 15:50:16.000 138 30770.78 75.26 43626.53 88888.00 2010-05-18 15:50:17.000 138 30770.79 75.29 43626.54 88888.00 2010-05-18 15:50:18.000 138 30770.80 75.29 43626.53 88888.00 2010-05-18 15:50:19.000 138 30770.81 75.31 43626.50 88888.00 2010-05-18 15:50:20.000 138 30770.81 75.32 43626.52 53380.64 2010-05-18 15:50:21.000 138 30770.82 75.30 43626.52 88888.00 2010-05-18 15:50:22.000 138 30770.81 75.33 43626.54 88888.00 2010-05-18 15:50:23.000 138 30770.79 75.35 43626.55 88888.00 2010-05-18 15:50:24.000 138 30770.80 75.41 43626.58 88888.00 2010-05-18 15:50:25.000 138 30770.84 75.41 43626.60 53380.66 2010-05-18 15:50:26.000 138 30770.82 75.34 43626.52 88888.00 2010-05-18 15:50:27.000 138 30770.82 75.39 43626.55 88888.00 2010-05-18 15:50:28.000 138 30770.86 75.39 43626.55 88888.00 2010-05-18 15:50:29.000 138 30770.83 75.36 43626.55 88888.00 2010-05-18 15:50:30.000 138 30770.82 75.34 43626.58 53380.67 2010-05-18 15:50:31.000 138 30770.81 75.33 43626.59 88888.00 2010-05-18 15:50:32.000 138 30770.82 75.32 43626.59 88888.00 2010-05-18 15:50:33.000 138 30770.83 75.29 43626.59 88888.00 2010-05-18 15:50:34.000 138 30770.81 75.33 43626.61 88888.00 2010-05-18 15:50:35.000 138 30770.80 75.35 43626.63 53380.65 2010-05-18 15:50:36.000 138 30770.82 75.33 43626.60 88888.00 2010-05-18 15:50:37.000 138 30770.82 75.32 43626.56 88888.00 2010-05-18 15:50:38.000 138 30770.84 75.32 43626.56 88888.00 2010-05-18 15:50:39.000 138 30770.82 75.30 43626.58 88888.00 2010-05-18 15:50:40.000 138 30770.83 75.32 43626.57 53380.66 2010-05-18 15:50:41.000 138 30770.86 75.33 43626.59 88888.00 2010-05-18 15:50:42.000 138 30770.88 75.31 43626.59 88888.00 2010-05-18 15:50:43.000 138 30770.85 75.33 43626.54 88888.00 2010-05-18 15:50:44.000 138 30770.87 75.35 43626.51 88888.00 2010-05-18 15:50:45.000 138 30770.84 75.32 43626.48 53380.65 2010-05-18 15:50:46.000 138 30770.84 75.34 43626.51 88888.00 2010-05-18 15:50:47.000 138 30770.84 75.37 43626.54 88888.00 2010-05-18 15:50:48.000 138 30770.82 75.37 43626.54 88888.00 2010-05-18 15:50:49.000 138 30770.81 75.37 43626.47 88888.00 2010-05-18 15:50:50.000 138 30770.81 75.37 43626.48 53380.66 2010-05-18 15:50:51.000 138 30770.81 75.33 43626.47 88888.00 2010-05-18 15:50:52.000 138 30770.83 75.34 43626.46 88888.00 2010-05-18 15:50:53.000 138 30770.83 75.35 43626.50 88888.00 2010-05-18 15:50:54.000 138 30770.86 75.34 43626.46 88888.00 2010-05-18 15:50:55.000 138 30770.84 75.32 43626.49 53380.66 2010-05-18 15:50:56.000 138 30770.87 75.32 43626.50 88888.00 2010-05-18 15:50:57.000 138 30770.89 75.36 43626.46 88888.00 2010-05-18 15:50:58.000 138 30770.94 75.37 43626.51 88888.00 2010-05-18 15:50:59.000 138 30770.92 75.36 43626.49 88888.00 2010-05-18 15:51:00.000 138 30770.89 75.40 43626.48 53380.69 2010-05-18 15:51:01.000 138 30770.88 75.39 43626.50 88888.00 2010-05-18 15:51:02.000 138 30770.86 75.34 43626.50 88888.00 2010-05-18 15:51:03.000 138 30770.89 75.35 43626.45 88888.00 2010-05-18 15:51:04.000 138 30770.92 75.39 43626.42 88888.00 2010-05-18 15:51:05.000 138 30770.91 75.40 43626.41 53380.65 2010-05-18 15:51:06.000 138 30770.89 75.36 43626.43 88888.00 2010-05-18 15:51:07.000 138 30770.87 75.36 43626.44 88888.00 2010-05-18 15:51:08.000 138 30770.88 75.34 43626.45 88888.00 2010-05-18 15:51:09.000 138 30770.90 75.38 43626.46 88888.00 2010-05-18 15:51:10.000 138 30770.88 75.38 43626.49 53380.64 2010-05-18 15:51:11.000 138 30770.85 75.39 43626.51 88888.00 2010-05-18 15:51:12.000 138 30770.88 75.40 43626.48 88888.00 2010-05-18 15:51:13.000 138 30770.88 75.41 43626.48 88888.00 2010-05-18 15:51:14.000 138 30770.83 75.41 43626.50 88888.00 2010-05-18 15:51:15.000 138 30770.84 75.43 43626.50 53380.65 2010-05-18 15:51:16.000 138 30770.81 75.41 43626.47 88888.00 2010-05-18 15:51:17.000 138 30770.78 75.37 43626.48 88888.00 2010-05-18 15:51:18.000 138 30770.80 75.33 43626.42 88888.00 2010-05-18 15:51:19.000 138 30770.84 75.32 43626.39 88888.00 2010-05-18 15:51:20.000 138 30770.81 75.34 43626.41 53380.67 2010-05-18 15:51:21.000 138 30770.82 75.34 43626.39 88888.00 2010-05-18 15:51:22.000 138 30770.83 75.34 43626.40 88888.00 2010-05-18 15:51:23.000 138 30770.82 75.33 43626.41 88888.00 2010-05-18 15:51:24.000 138 30770.83 75.31 43626.41 88888.00 2010-05-18 15:51:25.000 138 30770.84 75.31 43626.42 53380.62 2010-05-18 15:51:26.000 138 30770.87 75.33 43626.38 88888.00 2010-05-18 15:51:27.000 138 30770.81 75.32 43626.39 88888.00 2010-05-18 15:51:28.000 138 30770.81 75.30 43626.37 88888.00 2010-05-18 15:51:29.000 138 30770.79 75.28 43626.38 88888.00 2010-05-18 15:51:30.000 138 30770.80 75.27 43626.39 53380.59 2010-05-18 15:51:31.000 138 30770.79 75.32 43626.37 88888.00 2010-05-18 15:51:32.000 138 30770.84 75.30 43626.36 88888.00 2010-05-18 15:51:33.000 138 30770.83 75.31 43626.38 88888.00 2010-05-18 15:51:34.000 138 30770.83 75.29 43626.38 88888.00 2010-05-18 15:51:35.000 138 30770.78 75.31 43626.36 53380.61 2010-05-18 15:51:36.000 138 30770.80 75.35 43626.36 88888.00 2010-05-18 15:51:37.000 138 30770.80 75.33 43626.40 88888.00 2010-05-18 15:51:38.000 138 30770.81 75.32 43626.38 88888.00 2010-05-18 15:51:39.000 138 30770.79 75.31 43626.37 88888.00 2010-05-18 15:51:40.000 138 30770.79 75.38 43626.42 53380.59 2010-05-18 15:51:41.000 138 30770.85 75.44 43626.42 88888.00 2010-05-18 15:51:42.000 138 30770.82 75.42 43626.42 88888.00 2010-05-18 15:51:43.000 138 30770.82 75.40 43626.44 88888.00 2010-05-18 15:51:44.000 138 30770.82 75.39 43626.41 88888.00 2010-05-18 15:51:45.000 138 30770.82 75.39 43626.39 53380.58 2010-05-18 15:51:46.000 138 30770.81 75.39 43626.32 88888.00 2010-05-18 15:51:47.000 138 30770.81 75.38 43626.35 88888.00 2010-05-18 15:51:48.000 138 30770.79 75.36 43626.36 88888.00 2010-05-18 15:51:49.000 138 30770.76 75.40 43626.36 88888.00 2010-05-18 15:51:50.000 138 30770.78 75.38 43626.33 53380.58 2010-05-18 15:51:51.000 138 30770.78 75.38 43626.35 88888.00 2010-05-18 15:51:52.000 138 30770.76 75.37 43626.36 88888.00 2010-05-18 15:51:53.000 138 30770.75 75.40 43626.32 88888.00 2010-05-18 15:51:54.000 138 30770.76 75.40 43626.33 88888.00 2010-05-18 15:51:55.000 138 30770.77 75.37 43626.34 53380.52 2010-05-18 15:51:56.000 138 30770.78 75.37 43626.32 88888.00 2010-05-18 15:51:57.000 138 30770.77 75.37 43626.32 88888.00 2010-05-18 15:51:58.000 138 30770.75 75.34 43626.34 88888.00 2010-05-18 15:51:59.000 138 30770.71 75.34 43626.35 88888.00 2010-05-18 15:52:00.000 138 30770.67 75.36 43626.29 53380.50 2010-05-18 15:52:01.000 138 30770.68 75.34 43626.28 88888.00 2010-05-18 15:52:02.000 138 30770.70 75.31 43626.30 88888.00 2010-05-18 15:52:03.000 138 30770.69 75.30 43626.33 88888.00 2010-05-18 15:52:04.000 138 30770.71 75.30 43626.37 88888.00 2010-05-18 15:52:05.000 138 30770.72 75.31 43626.29 53380.47 2010-05-18 15:52:06.000 138 30770.70 75.32 43626.27 88888.00 2010-05-18 15:52:07.000 138 30770.68 75.31 43626.27 88888.00 2010-05-18 15:52:08.000 138 30770.66 75.30 43626.27 88888.00 2010-05-18 15:52:09.000 138 30770.69 75.32 43626.28 88888.00 2010-05-18 15:52:10.000 138 30770.71 75.31 43626.27 53380.40 2010-05-18 15:52:11.000 138 30770.70 75.27 43626.29 88888.00 2010-05-18 15:52:12.000 138 30770.69 75.28 43626.33 88888.00 2010-05-18 15:52:13.000 138 30770.69 75.28 43626.34 88888.00 2010-05-18 15:52:14.000 138 30770.68 75.31 43626.29 88888.00 2010-05-18 15:52:15.000 138 30770.67 75.36 43626.29 53380.34 2010-05-18 15:52:16.000 138 30770.65 75.33 43626.24 88888.00 2010-05-18 15:52:17.000 138 30770.66 75.28 43626.22 88888.00 2010-05-18 15:52:18.000 138 30770.65 75.27 43626.25 88888.00 2010-05-18 15:52:19.000 138 30770.64 75.28 43626.28 88888.00 2010-05-18 15:52:20.000 138 30770.63 75.27 43626.26 53380.27 2010-05-18 15:52:21.000 138 30770.63 75.30 43626.27 88888.00 2010-05-18 15:52:22.000 138 30770.63 75.28 43626.25 88888.00 2010-05-18 15:52:23.000 138 30770.60 75.25 43626.23 88888.00 2010-05-18 15:52:24.000 138 30770.56 75.26 43626.23 88888.00 2010-05-18 15:52:25.000 138 30770.55 75.27 43626.24 53380.21 2010-05-18 15:52:26.000 138 30770.55 75.29 43626.18 88888.00 2010-05-18 15:52:27.000 138 30770.51 75.31 43626.19 88888.00 2010-05-18 15:52:28.000 138 30770.53 75.35 43626.19 88888.00 2010-05-18 15:52:29.000 138 30770.56 75.36 43626.20 88888.00 2010-05-18 15:52:30.000 138 30770.57 75.38 43626.17 53380.13 2010-05-18 15:52:31.000 138 30770.56 75.38 43626.16 88888.00 2010-05-18 15:52:32.000 138 30770.56 75.40 43626.11 88888.00 2010-05-18 15:52:33.000 138 30770.59 75.40 43626.11 88888.00 2010-05-18 15:52:34.000 138 30770.59 75.42 43626.09 88888.00 2010-05-18 15:52:35.000 138 30770.58 75.39 43626.06 53380.07 2010-05-18 15:52:36.000 138 30770.53 75.42 43626.04 88888.00 2010-05-18 15:52:37.000 138 30770.53 75.42 43626.04 88888.00 2010-05-18 15:52:38.000 138 30770.51 75.38 43626.06 88888.00 2010-05-18 15:52:39.000 138 30770.54 75.38 43626.03 88888.00 2010-05-18 15:52:40.000 138 30770.56 75.42 43626.05 53380.07 2010-05-18 15:52:41.000 138 30770.54 75.44 43626.03 88888.00 2010-05-18 15:52:42.000 138 30770.58 75.47 43626.05 88888.00 2010-05-18 15:52:43.000 138 30770.57 75.48 43626.08 88888.00 2010-05-18 15:52:44.000 138 30770.58 75.47 43626.09 88888.00 2010-05-18 15:52:45.000 138 30770.58 75.49 43626.08 53380.10 2010-05-18 15:52:46.000 138 30770.58 75.48 43626.03 88888.00 2010-05-18 15:52:47.000 138 30770.58 75.47 43626.02 88888.00 2010-05-18 15:52:48.000 138 30770.59 75.48 43626.07 88888.00 2010-05-18 15:52:49.000 138 30770.61 75.45 43626.11 88888.00 2010-05-18 15:52:50.000 138 30770.61 75.44 43626.08 53380.14 2010-05-18 15:52:51.000 138 30770.65 75.43 43626.07 88888.00 2010-05-18 15:52:52.000 138 30770.67 75.45 43626.11 88888.00 2010-05-18 15:52:53.000 138 30770.65 75.48 43626.13 88888.00 2010-05-18 15:52:54.000 138 30770.66 75.50 43626.11 88888.00 2010-05-18 15:52:55.000 138 30770.65 75.44 43626.10 53380.19 2010-05-18 15:52:56.000 138 30770.64 75.41 43626.09 88888.00 2010-05-18 15:52:57.000 138 30770.65 75.41 43626.05 88888.00 2010-05-18 15:52:58.000 138 30770.69 75.39 43626.07 88888.00 2010-05-18 15:52:59.000 138 30770.70 75.42 43626.06 88888.00 2010-05-18 15:53:00.000 138 30770.71 75.44 43626.08 53380.23 2010-05-18 15:53:01.000 138 30770.70 75.45 43626.10 88888.00 2010-05-18 15:53:02.000 138 30770.71 75.45 43626.13 88888.00 2010-05-18 15:53:03.000 138 30770.75 75.46 43626.13 88888.00 2010-05-18 15:53:04.000 138 30770.75 75.47 43626.17 88888.00 2010-05-18 15:53:05.000 138 30770.72 75.47 43626.17 53380.25 2010-05-18 15:53:06.000 138 30770.72 75.42 43626.16 88888.00 2010-05-18 15:53:07.000 138 30770.74 75.41 43626.16 88888.00 2010-05-18 15:53:08.000 138 30770.75 75.39 43626.17 88888.00 2010-05-18 15:53:09.000 138 30770.74 75.39 43626.18 88888.00 2010-05-18 15:53:10.000 138 30770.74 75.34 43626.17 53380.28 2010-05-18 15:53:11.000 138 30770.74 75.35 43626.19 88888.00 2010-05-18 15:53:12.000 138 30770.74 75.36 43626.20 88888.00 2010-05-18 15:53:13.000 138 30770.76 75.33 43626.20 88888.00 2010-05-18 15:53:14.000 138 30770.73 75.29 43626.17 88888.00 2010-05-18 15:53:15.000 138 30770.72 75.31 43626.19 53380.37 2010-05-18 15:53:16.000 138 30770.71 75.33 43626.22 88888.00 2010-05-18 15:53:17.000 138 30770.75 75.36 43626.25 88888.00 2010-05-18 15:53:18.000 138 30770.72 75.37 43626.29 88888.00 2010-05-18 15:53:19.000 138 30770.71 75.39 43626.27 88888.00 2010-05-18 15:53:20.000 138 30770.76 75.42 43626.26 53380.37 2010-05-18 15:53:21.000 138 30770.73 75.36 43626.24 88888.00 2010-05-18 15:53:22.000 138 30770.73 75.38 43626.28 88888.00 2010-05-18 15:53:23.000 138 30770.73 75.40 43626.32 88888.00 2010-05-18 15:53:24.000 138 30770.75 75.38 43626.32 88888.00 2010-05-18 15:53:25.000 138 30770.74 75.43 43626.33 53380.39 2010-05-18 15:53:26.000 138 30770.75 75.41 43626.28 88888.00 2010-05-18 15:53:27.000 138 30770.76 75.41 43626.25 88888.00 2010-05-18 15:53:28.000 138 30770.79 75.40 43626.30 88888.00 2010-05-18 15:53:29.000 138 30770.78 75.39 43626.34 88888.00 2010-05-18 15:53:30.000 138 30770.77 75.39 43626.38 53380.42 2010-05-18 15:53:31.000 138 30770.77 75.36 43626.36 88888.00 2010-05-18 15:53:32.000 138 30770.80 75.35 43626.36 88888.00 2010-05-18 15:53:33.000 138 30770.82 75.39 43626.35 88888.00 2010-05-18 15:53:34.000 138 30770.79 75.35 43626.30 88888.00 2010-05-18 15:53:35.000 138 30770.81 75.35 43626.28 53380.46 2010-05-18 15:53:36.000 138 30770.83 75.32 43626.29 88888.00 2010-05-18 15:53:37.000 138 30770.84 75.34 43626.31 88888.00 2010-05-18 15:53:38.000 138 30770.88 75.35 43626.31 88888.00 2010-05-18 15:53:39.000 138 30770.83 75.34 43626.26 88888.00 2010-05-18 15:53:40.000 138 30770.81 75.33 43626.28 53380.50 2010-05-18 15:53:41.000 138 30770.82 75.37 43626.27 88888.00 2010-05-18 15:53:42.000 138 30770.84 75.37 43626.32 88888.00 2010-05-18 15:53:43.000 138 30770.82 75.37 43626.33 88888.00 2010-05-18 15:53:44.000 138 30770.85 75.32 43626.33 88888.00 2010-05-18 15:53:45.000 138 30770.84 75.28 43626.33 53380.52 2010-05-18 15:53:46.000 138 30770.81 75.30 43626.33 88888.00 2010-05-18 15:53:47.000 138 30770.81 75.34 43626.31 88888.00 2010-05-18 15:53:48.000 138 30770.82 75.36 43626.33 88888.00 2010-05-18 15:53:49.000 138 30770.83 75.32 43626.34 88888.00 2010-05-18 15:53:50.000 138 30770.84 75.30 43626.35 53380.51 2010-05-18 15:53:51.000 138 30770.80 75.31 43626.32 88888.00 2010-05-18 15:53:52.000 138 30770.82 75.28 43626.29 88888.00 2010-05-18 15:53:53.000 138 30770.87 75.29 43626.34 88888.00 2010-05-18 15:53:54.000 138 30770.87 75.27 43626.36 88888.00 2010-05-18 15:53:55.000 138 30770.84 75.31 43626.36 53380.54 2010-05-18 15:53:56.000 138 30770.85 75.30 43626.38 88888.00 2010-05-18 15:53:57.000 138 30770.87 75.30 43626.37 88888.00 2010-05-18 15:53:58.000 138 30770.84 75.28 43626.36 88888.00 2010-05-18 15:53:59.000 138 30770.86 75.25 43626.40 88888.00 2010-05-18 15:54:00.000 138 30770.88 75.25 43626.41 53380.52 2010-05-18 15:54:01.000 138 30770.89 75.25 43626.40 88888.00 2010-05-18 15:54:02.000 138 30770.83 75.18 43626.49 88888.00 2010-05-18 15:54:03.000 138 30770.83 75.14 43626.53 88888.00 2010-05-18 15:54:04.000 138 30770.86 75.17 43626.51 88888.00 2010-05-18 15:54:05.000 138 30770.85 75.20 43626.43 53380.62 2010-05-18 15:54:06.000 138 30770.86 75.25 43626.39 88888.00 2010-05-18 15:54:07.000 138 30770.89 75.28 43626.39 88888.00 2010-05-18 15:54:08.000 138 30770.90 75.27 43626.41 88888.00 2010-05-18 15:54:09.000 138 30770.88 75.30 43626.41 88888.00 2010-05-18 15:54:10.000 138 30770.91 75.29 43626.34 53380.58 2010-05-18 15:54:11.000 138 30770.92 75.34 43626.35 88888.00 2010-05-18 15:54:12.000 138 30770.92 75.33 43626.35 88888.00 2010-05-18 15:54:13.000 138 30770.91 75.30 43626.36 88888.00 2010-05-18 15:54:14.000 138 30770.91 75.28 43626.36 88888.00 2010-05-18 15:54:15.000 138 30770.89 75.30 43626.39 53380.59 2010-05-18 15:54:16.000 138 30770.89 75.28 43626.38 88888.00 2010-05-18 15:54:17.000 138 30770.88 75.29 43626.40 88888.00 2010-05-18 15:54:18.000 138 30770.90 75.28 43626.40 88888.00 2010-05-18 15:54:19.000 138 30770.91 75.28 43626.39 88888.00 2010-05-18 15:54:20.000 138 30770.95 75.27 43626.36 53380.57 2010-05-18 15:54:21.000 138 30771.03 75.34 43626.28 88888.00 2010-05-18 15:54:22.000 138 30770.97 75.30 43626.25 88888.00 2010-05-18 15:54:23.000 138 30770.92 75.23 43626.36 88888.00 2010-05-18 15:54:24.000 138 30770.93 75.26 43626.35 88888.00 2010-05-18 15:54:25.000 138 30770.95 75.28 43626.38 53380.58 2010-05-18 15:54:26.000 138 30770.96 75.28 43626.37 88888.00 2010-05-18 15:54:27.000 138 30770.97 75.28 43626.38 88888.00 2010-05-18 15:54:28.000 138 30770.97 75.28 43626.40 88888.00 2010-05-18 15:54:29.000 138 30770.98 75.29 43626.35 88888.00 2010-05-18 15:54:30.000 138 30771.00 75.26 43626.35 53380.61 2010-05-18 15:54:31.000 138 30770.99 75.24 43626.35 88888.00 2010-05-18 15:54:32.000 138 30770.97 75.24 43626.33 88888.00 2010-05-18 15:54:33.000 138 30770.96 75.25 43626.39 88888.00 2010-05-18 15:54:34.000 138 30770.97 75.25 43626.46 88888.00 2010-05-18 15:54:35.000 138 30770.96 75.26 43626.48 53380.63 2010-05-18 15:54:36.000 138 30770.97 75.23 43626.45 88888.00 2010-05-18 15:54:37.000 138 30770.99 75.21 43626.47 88888.00 2010-05-18 15:54:38.000 138 30770.98 75.22 43626.46 88888.00 2010-05-18 15:54:39.000 138 30771.01 75.24 43626.45 88888.00 2010-05-18 15:54:40.000 138 30771.01 75.26 43626.43 53380.63 2010-05-18 15:54:41.000 138 30771.04 75.23 43626.46 88888.00 2010-05-18 15:54:42.000 138 30771.02 75.25 43626.48 88888.00 2010-05-18 15:54:43.000 138 30771.04 75.28 43626.44 88888.00 2010-05-18 15:54:44.000 138 30771.08 75.25 43626.43 88888.00 2010-05-18 15:54:45.000 138 30771.05 75.21 43626.43 53380.63 2010-05-18 15:54:46.000 138 30771.03 75.19 43626.39 88888.00 2010-05-18 15:54:47.000 138 30771.06 75.20 43626.40 88888.00 2010-05-18 15:54:48.000 138 30771.06 75.18 43626.39 88888.00 2010-05-18 15:54:49.000 138 30771.07 75.21 43626.42 88888.00 2010-05-18 15:54:50.000 138 30771.06 75.22 43626.47 53380.62 2010-05-18 15:54:51.000 138 30771.04 75.21 43626.45 88888.00 2010-05-18 15:54:52.000 138 30771.05 75.24 43626.43 88888.00 2010-05-18 15:54:53.000 138 30771.04 75.26 43626.45 88888.00 2010-05-18 15:54:54.000 138 30771.06 75.26 43626.44 88888.00 2010-05-18 15:54:55.000 138 30771.08 75.27 43626.43 53380.65 2010-05-18 15:54:56.000 138 30771.06 75.27 43626.41 88888.00 2010-05-18 15:54:57.000 138 30771.07 75.27 43626.44 88888.00 2010-05-18 15:54:58.000 138 30771.07 75.29 43626.41 88888.00 2010-05-18 15:54:59.000 138 30771.06 75.28 43626.44 88888.00 2010-05-18 15:55:00.000 138 30771.09 75.26 43626.44 53380.65 2010-05-18 15:55:01.000 138 30771.07 75.25 43626.41 88888.00 2010-05-18 15:55:02.000 138 30771.08 75.25 43626.38 88888.00 2010-05-18 15:55:03.000 138 30771.06 75.24 43626.39 88888.00 2010-05-18 15:55:04.000 138 30771.04 75.27 43626.43 88888.00 2010-05-18 15:55:05.000 138 30771.07 75.26 43626.43 53380.65 2010-05-18 15:55:06.000 138 30771.08 75.27 43626.42 88888.00 2010-05-18 15:55:07.000 138 30771.09 75.29 43626.38 88888.00 2010-05-18 15:55:08.000 138 30771.04 75.26 43626.41 88888.00 2010-05-18 15:55:09.000 138 30771.05 75.26 43626.40 88888.00 2010-05-18 15:55:10.000 138 30771.08 75.27 43626.40 53380.62 2010-05-18 15:55:11.000 138 30771.06 75.27 43626.38 88888.00 2010-05-18 15:55:12.000 138 30771.09 75.29 43626.37 88888.00 2010-05-18 15:55:13.000 138 30771.08 75.29 43626.40 88888.00 2010-05-18 15:55:14.000 138 30771.05 75.31 43626.38 88888.00 2010-05-18 15:55:15.000 138 30771.06 75.26 43626.38 53380.67 2010-05-18 15:55:16.000 138 30771.08 75.27 43626.43 88888.00 2010-05-18 15:55:17.000 138 30771.07 75.28 43626.48 88888.00 2010-05-18 15:55:18.000 138 30771.08 75.25 43626.41 88888.00 2010-05-18 15:55:19.000 138 30771.10 75.23 43626.40 88888.00 2010-05-18 15:55:20.000 138 30771.08 75.20 43626.38 53380.65 2010-05-18 15:55:21.000 138 30771.09 75.26 43626.40 88888.00 2010-05-18 15:55:22.000 138 30771.07 75.25 43626.41 88888.00 2010-05-18 15:55:23.000 138 30771.05 75.26 43626.37 88888.00 2010-05-18 15:55:24.000 138 30771.07 75.25 43626.34 88888.00 2010-05-18 15:55:25.000 138 30771.07 75.25 43626.35 53380.63 2010-05-18 15:55:26.000 138 30771.07 75.23 43626.32 88888.00 2010-05-18 15:55:27.000 138 30771.01 75.25 43626.27 88888.00 2010-05-18 15:55:28.000 138 30770.99 75.27 43626.31 88888.00 2010-05-18 15:55:29.000 138 30770.95 75.22 43626.34 88888.00 2010-05-18 15:55:30.000 138 30770.94 75.21 43626.47 53380.61 2010-05-18 15:55:31.000 138 30771.01 75.29 43626.38 88888.00 2010-05-18 15:55:32.000 138 30771.02 75.30 43626.33 88888.00 2010-05-18 15:55:33.000 138 30771.03 75.29 43626.36 88888.00 2010-05-18 15:55:34.000 138 30771.03 75.26 43626.41 88888.00 2010-05-18 15:55:35.000 138 30771.00 75.29 43626.44 53380.62 2010-05-18 15:55:36.000 138 30770.98 75.31 43626.39 88888.00 2010-05-18 15:55:37.000 138 30770.99 75.31 43626.36 88888.00 2010-05-18 15:55:38.000 138 30770.97 75.30 43626.33 88888.00 2010-05-18 15:55:39.000 138 30770.98 75.24 43626.36 88888.00 2010-05-18 15:55:40.000 138 30770.99 75.22 43626.36 53380.62 2010-05-18 15:55:41.000 138 30771.01 75.23 43626.32 88888.00 2010-05-18 15:55:42.000 138 30771.00 75.25 43626.35 88888.00 2010-05-18 15:55:43.000 138 30771.02 75.27 43626.39 88888.00 2010-05-18 15:55:44.000 138 30770.95 75.15 43626.49 88888.00 2010-05-18 15:55:45.000 138 30770.98 75.24 43626.53 53380.61 2010-05-18 15:55:46.000 138 30771.00 75.25 43626.39 88888.00 2010-05-18 15:55:47.000 138 30770.97 75.29 43626.36 88888.00 2010-05-18 15:55:48.000 138 30770.97 75.28 43626.39 88888.00 2010-05-18 15:55:49.000 138 30770.96 75.27 43626.38 88888.00 2010-05-18 15:55:50.000 138 30770.96 75.32 43626.39 53380.59 2010-05-18 15:55:51.000 138 30770.96 75.30 43626.37 88888.00 2010-05-18 15:55:52.000 138 30770.95 75.30 43626.40 88888.00 2010-05-18 15:55:53.000 138 30770.93 75.33 43626.38 88888.00 2010-05-18 15:55:54.000 138 30770.95 75.33 43626.43 88888.00 2010-05-18 15:55:55.000 138 30770.96 75.34 43626.39 53380.57 2010-05-18 15:55:56.000 138 30770.93 75.34 43626.38 88888.00 2010-05-18 15:55:57.000 138 30770.96 75.39 43626.41 88888.00 2010-05-18 15:55:58.000 138 30770.91 75.38 43626.39 88888.00 2010-05-18 15:55:59.000 138 30770.92 75.34 43626.34 88888.00 2010-05-18 15:56:00.000 138 30770.92 75.34 43626.36 53380.60 2010-05-18 15:56:01.000 138 30770.93 75.37 43626.29 88888.00 2010-05-18 15:56:02.000 138 30770.95 75.34 43626.23 88888.00 2010-05-18 15:56:03.000 138 30770.96 75.33 43626.31 88888.00 2010-05-18 15:56:04.000 138 30770.94 75.37 43626.31 88888.00 2010-05-18 15:56:05.000 138 30770.94 75.39 43626.32 53380.60 2010-05-18 15:56:06.000 138 30770.96 75.37 43626.36 88888.00 2010-05-18 15:56:07.000 138 30770.96 75.34 43626.43 88888.00 2010-05-18 15:56:08.000 138 30771.02 75.43 43626.41 88888.00 2010-05-18 15:56:09.000 138 30771.00 75.39 43626.32 88888.00 2010-05-18 15:56:10.000 138 30770.96 75.35 43626.36 53380.60 2010-05-18 15:56:11.000 138 30770.97 75.39 43626.36 88888.00 2010-05-18 15:56:12.000 138 30770.98 75.38 43626.37 88888.00 2010-05-18 15:56:13.000 138 30770.99 75.39 43626.37 88888.00 2010-05-18 15:56:14.000 138 30770.96 75.41 43626.40 88888.00 2010-05-18 15:56:15.000 138 30770.92 75.45 43626.36 53380.63 2010-05-18 15:56:16.000 138 30770.95 75.46 43626.41 88888.00 2010-05-18 15:56:17.000 138 30770.95 75.44 43626.41 88888.00 2010-05-18 15:56:18.000 138 30770.93 75.43 43626.41 88888.00 2010-05-18 15:56:19.000 138 30770.96 75.44 43626.40 88888.00 2010-05-18 15:56:20.000 138 30770.96 75.43 43626.40 53380.58 2010-05-18 15:56:21.000 138 30770.97 75.45 43626.40 88888.00 2010-05-18 15:56:22.000 138 30770.96 75.45 43626.41 88888.00 2010-05-18 15:56:23.000 138 30770.95 75.45 43626.34 88888.00 2010-05-18 15:56:24.000 138 30770.96 75.47 43626.40 88888.00 2010-05-18 15:56:25.000 138 30770.97 75.50 43626.40 53380.59 2010-05-18 15:56:26.000 138 30770.95 75.50 43626.40 88888.00 2010-05-18 15:56:27.000 138 30770.95 75.50 43626.38 88888.00 2010-05-18 15:56:28.000 138 30770.97 75.44 43626.38 88888.00 2010-05-18 15:56:29.000 138 30770.99 75.49 43626.39 88888.00 2010-05-18 15:56:30.000 138 30771.00 75.48 43626.40 53380.58 2010-05-18 15:56:31.000 138 30770.97 75.47 43626.35 88888.00 2010-05-18 15:56:32.000 138 30770.99 75.47 43626.32 88888.00 2010-05-18 15:56:33.000 138 30770.98 75.47 43626.35 88888.00 2010-05-18 15:56:34.000 138 30770.92 75.47 43626.36 88888.00 2010-05-18 15:56:35.000 138 30770.91 75.44 43626.35 53380.61 2010-05-18 15:56:36.000 138 30770.94 75.45 43626.40 88888.00 2010-05-18 15:56:37.000 138 30770.95 75.48 43626.43 88888.00 2010-05-18 15:56:38.000 138 30770.95 75.53 43626.41 88888.00 2010-05-18 15:56:39.000 138 30770.95 75.50 43626.38 88888.00 2010-05-18 15:56:40.000 138 30770.95 75.52 43626.40 53380.58 2010-05-18 15:56:41.000 138 30770.96 75.53 43626.38 88888.00 2010-05-18 15:56:42.000 138 30770.98 75.52 43626.39 88888.00 2010-05-18 15:56:43.000 138 30770.97 75.50 43626.40 88888.00 2010-05-18 15:56:44.000 138 30770.97 75.50 43626.38 88888.00 2010-05-18 15:56:45.000 138 30770.96 75.50 43626.36 53380.57 2010-05-18 15:56:46.000 138 30770.94 75.47 43626.36 88888.00 2010-05-18 15:56:47.000 138 30770.95 75.44 43626.33 88888.00 2010-05-18 15:56:48.000 138 30770.95 75.46 43626.34 88888.00 2010-05-18 15:56:49.000 138 30770.96 75.50 43626.32 88888.00 2010-05-18 15:56:50.000 138 30770.96 75.45 43626.31 53380.55 2010-05-18 15:56:51.000 138 30770.96 75.43 43626.31 88888.00 2010-05-18 15:56:52.000 138 30770.93 75.43 43626.32 88888.00 2010-05-18 15:56:53.000 138 30770.91 75.47 43626.31 88888.00 2010-05-18 15:56:54.000 138 30770.95 75.50 43626.30 88888.00 2010-05-18 15:56:55.000 138 30770.96 75.52 43626.32 53380.57 2010-05-18 15:56:56.000 138 30770.96 75.50 43626.30 88888.00 2010-05-18 15:56:57.000 138 30770.94 75.45 43626.30 88888.00 2010-05-18 15:56:58.000 138 30770.96 75.42 43626.26 88888.00 2010-05-18 15:56:59.000 138 30770.96 75.43 43626.27 88888.00 2010-05-18 15:57:00.000 138 30770.95 75.42 43626.25 53380.53 2010-05-18 15:57:01.000 138 30770.93 75.41 43626.22 88888.00 2010-05-18 15:57:02.000 138 30770.94 75.42 43626.29 88888.00 2010-05-18 15:57:03.000 138 30770.95 75.45 43626.31 88888.00 2010-05-18 15:57:04.000 138 30770.92 75.43 43626.35 88888.00 2010-05-18 15:57:05.000 138 30770.79 75.36 43626.53 53380.50 2010-05-18 15:57:06.000 138 30770.90 75.42 43626.36 88888.00 2010-05-18 15:57:07.000 138 30770.91 75.39 43626.26 88888.00 2010-05-18 15:57:08.000 138 30770.90 75.40 43626.26 88888.00 2010-05-18 15:57:09.000 138 30770.91 75.41 43626.28 88888.00 2010-05-18 15:57:10.000 138 30770.92 75.41 43626.29 53380.48 2010-05-18 15:57:11.000 138 30770.91 75.42 43626.28 88888.00 2010-05-18 15:57:12.000 138 30770.90 75.42 43626.32 88888.00 2010-05-18 15:57:13.000 138 30770.89 75.41 43626.36 88888.00 2010-05-18 15:57:14.000 138 30770.90 75.39 43626.35 88888.00 2010-05-18 15:57:15.000 138 30770.90 75.36 43626.30 53380.49 2010-05-18 15:57:16.000 138 30770.90 75.36 43626.32 88888.00 2010-05-18 15:57:17.000 138 30770.92 75.36 43626.35 88888.00 2010-05-18 15:57:18.000 138 30770.90 75.37 43626.35 88888.00 2010-05-18 15:57:19.000 138 30770.88 75.39 43626.36 88888.00 2010-05-18 15:57:20.000 138 30770.90 75.41 43626.37 53380.52 2010-05-18 15:57:21.000 138 30770.95 75.39 43626.35 88888.00 2010-05-18 15:57:22.000 138 30770.95 75.38 43626.32 88888.00 2010-05-18 15:57:23.000 138 30770.95 75.42 43626.35 88888.00 2010-05-18 15:57:24.000 138 30770.93 75.41 43626.35 88888.00 2010-05-18 15:57:25.000 138 30770.96 75.37 43626.35 53380.52 2010-05-18 15:57:26.000 138 30770.97 75.35 43626.30 88888.00 2010-05-18 15:57:27.000 138 30770.95 75.35 43626.27 88888.00 2010-05-18 15:57:28.000 138 30770.96 75.37 43626.30 88888.00 2010-05-18 15:57:29.000 138 30770.99 75.40 43626.36 88888.00 2010-05-18 15:57:30.000 138 30770.96 75.34 43626.35 53380.53 2010-05-18 15:57:31.000 138 30770.89 75.27 43626.47 88888.00 2010-05-18 15:57:32.000 138 30770.99 75.39 43626.31 88888.00 2010-05-18 15:57:33.000 138 30770.96 75.38 43626.26 88888.00 2010-05-18 15:57:34.000 138 30770.97 75.38 43626.24 88888.00 2010-05-18 15:57:35.000 138 30770.95 75.34 43626.25 53380.52 2010-05-18 15:57:36.000 138 30770.98 75.37 43626.27 88888.00 2010-05-18 15:57:37.000 138 30771.01 75.41 43626.31 88888.00 2010-05-18 15:57:38.000 138 30771.00 75.42 43626.31 88888.00 2010-05-18 15:57:39.000 138 30770.99 75.40 43626.28 88888.00 2010-05-18 15:57:40.000 138 30771.00 75.42 43626.27 53380.53 2010-05-18 15:57:41.000 138 30771.06 75.44 43626.29 88888.00 2010-05-18 15:57:42.000 138 30771.07 75.44 43626.31 88888.00 2010-05-18 15:57:43.000 138 30771.05 75.43 43626.30 88888.00 2010-05-18 15:57:44.000 138 30771.05 75.41 43626.28 88888.00 2010-05-18 15:57:45.000 138 30771.02 75.41 43626.32 53380.53 2010-05-18 15:57:46.000 138 30771.02 75.44 43626.33 88888.00 2010-05-18 15:57:47.000 138 30771.01 75.44 43626.34 88888.00 2010-05-18 15:57:48.000 138 30771.03 75.47 43626.34 88888.00 2010-05-18 15:57:49.000 138 30771.01 75.48 43626.31 88888.00 2010-05-18 15:57:50.000 138 30771.02 75.47 43626.30 53380.57 2010-05-18 15:57:51.000 138 30771.01 75.48 43626.31 88888.00 2010-05-18 15:57:52.000 138 30771.01 75.48 43626.32 88888.00 2010-05-18 15:57:53.000 138 30770.99 75.48 43626.30 88888.00 2010-05-18 15:57:54.000 138 30770.99 75.47 43626.33 88888.00 2010-05-18 15:57:55.000 138 30771.00 75.48 43626.32 53380.56 2010-05-18 15:57:56.000 138 30771.01 75.47 43626.28 88888.00 2010-05-18 15:57:57.000 138 30770.98 75.49 43626.29 88888.00 2010-05-18 15:57:58.000 138 30770.98 75.50 43626.32 88888.00 2010-05-18 15:57:59.000 138 30770.99 75.53 43626.30 88888.00 2010-05-18 15:58:00.000 138 30770.99 75.55 43626.30 53380.57 2010-05-18 15:58:01.000 138 30771.01 75.56 43626.32 88888.00 2010-05-18 15:58:02.000 138 30771.01 75.54 43626.30 88888.00 2010-05-18 15:58:03.000 138 30771.01 75.54 43626.28 88888.00 2010-05-18 15:58:04.000 138 30771.06 75.52 43626.27 88888.00 2010-05-18 15:58:05.000 138 30771.06 75.48 43626.27 53380.60 2010-05-18 15:58:06.000 138 30771.06 75.49 43626.24 88888.00 2010-05-18 15:58:07.000 138 30771.04 75.48 43626.25 88888.00 2010-05-18 15:58:08.000 138 30771.05 75.48 43626.25 88888.00 2010-05-18 15:58:09.000 138 30771.04 75.52 43626.27 88888.00 2010-05-18 15:58:10.000 138 30771.04 75.51 43626.27 53380.56 2010-05-18 15:58:11.000 138 30771.06 75.54 43626.30 88888.00 2010-05-18 15:58:12.000 138 30771.02 75.51 43626.37 88888.00 2010-05-18 15:58:13.000 138 30771.04 75.53 43626.28 88888.00 2010-05-18 15:58:14.000 138 30771.02 75.51 43626.18 88888.00 2010-05-18 15:58:15.000 138 30771.00 75.50 43626.16 53380.59 2010-05-18 15:58:16.000 138 30771.02 75.50 43626.21 88888.00 2010-05-18 15:58:17.000 138 30771.04 75.53 43626.22 88888.00 2010-05-18 15:58:18.000 138 30771.01 75.50 43626.19 88888.00 2010-05-18 15:58:19.000 138 30771.01 75.49 43626.23 88888.00 2010-05-18 15:58:20.000 138 30771.03 75.49 43626.24 53380.51 2010-05-18 15:58:21.000 138 30771.05 75.48 43626.27 88888.00 2010-05-18 15:58:22.000 138 30771.06 75.48 43626.25 88888.00 2010-05-18 15:58:23.000 138 30771.04 75.50 43626.24 88888.00 2010-05-18 15:58:24.000 138 30770.99 75.47 43626.28 88888.00 2010-05-18 15:58:25.000 138 30770.98 75.54 43626.28 53380.49 2010-05-18 15:58:26.000 138 30770.98 75.58 43626.29 88888.00 2010-05-18 15:58:27.000 138 30770.96 75.54 43626.31 88888.00 2010-05-18 15:58:28.000 138 30770.96 75.54 43626.29 88888.00 2010-05-18 15:58:29.000 138 30770.96 75.55 43626.28 88888.00 2010-05-18 15:58:30.000 138 30770.94 75.59 43626.30 53380.45 2010-05-18 15:58:31.000 138 30770.96 75.56 43626.26 88888.00 2010-05-18 15:58:32.000 138 30770.97 75.54 43626.29 88888.00 2010-05-18 15:58:33.000 138 30770.95 75.54 43626.29 88888.00 2010-05-18 15:58:34.000 138 30770.94 75.49 43626.28 88888.00 2010-05-18 15:58:35.000 138 30770.92 75.47 43626.31 53380.49 2010-05-18 15:58:36.000 138 30770.92 75.47 43626.31 88888.00 2010-05-18 15:58:37.000 138 30770.90 75.46 43626.32 88888.00 2010-05-18 15:58:38.000 138 30770.90 75.44 43626.33 88888.00 2010-05-18 15:58:39.000 138 30770.90 75.44 43626.29 88888.00 2010-05-18 15:58:40.000 138 30770.89 75.43 43626.31 53380.45 2010-05-18 15:58:41.000 138 30770.91 75.44 43626.32 88888.00 2010-05-18 15:58:42.000 138 30770.91 75.43 43626.32 88888.00 2010-05-18 15:58:43.000 138 30770.90 75.41 43626.33 88888.00 2010-05-18 15:58:44.000 138 30770.89 75.41 43626.36 88888.00 2010-05-18 15:58:45.000 138 30770.90 75.39 43626.32 53380.50 2010-05-18 15:58:46.000 138 30770.88 75.42 43626.31 88888.00 2010-05-18 15:58:47.000 138 30770.88 75.43 43626.28 88888.00 2010-05-18 15:58:48.000 138 30770.88 75.44 43626.29 88888.00 2010-05-18 15:58:49.000 138 30770.86 75.47 43626.25 88888.00 2010-05-18 15:58:50.000 138 30770.87 75.47 43626.23 53380.48 2010-05-18 15:58:51.000 138 30770.82 75.46 43626.21 88888.00 2010-05-18 15:58:52.000 138 30770.86 75.44 43626.24 88888.00 2010-05-18 15:58:53.000 138 30770.85 75.47 43626.30 88888.00 2010-05-18 15:58:54.000 138 30770.81 75.45 43626.31 88888.00 2010-05-18 15:58:55.000 138 30770.83 75.44 43626.29 53380.41 2010-05-18 15:58:56.000 138 30770.83 75.44 43626.27 88888.00 2010-05-18 15:58:57.000 138 30770.81 75.42 43626.24 88888.00 2010-05-18 15:58:58.000 138 30770.85 75.46 43626.26 88888.00 2010-05-18 15:58:59.000 138 30770.89 75.42 43626.27 88888.00 2010-05-18 15:59:00.000 138 30770.88 75.40 43626.25 53380.39 2010-05-18 15:59:01.000 138 30770.88 75.39 43626.26 88888.00 2010-05-18 15:59:02.000 138 30770.88 75.40 43626.25 88888.00 2010-05-18 15:59:03.000 138 30770.87 75.42 43626.27 88888.00 2010-05-18 15:59:04.000 138 30770.90 75.44 43626.27 88888.00 2010-05-18 15:59:05.000 138 30770.91 75.45 43626.29 53380.41 2010-05-18 15:59:06.000 138 30770.89 75.44 43626.29 88888.00 2010-05-18 15:59:07.000 138 30770.89 75.40 43626.26 88888.00 2010-05-18 15:59:08.000 138 30770.89 75.37 43626.25 88888.00 2010-05-18 15:59:09.000 138 30770.91 75.38 43626.28 88888.00 2010-05-18 15:59:10.000 138 30770.91 75.38 43626.24 53380.43 2010-05-18 15:59:11.000 138 30770.91 75.37 43626.27 88888.00 2010-05-18 15:59:12.000 138 30770.95 75.37 43626.28 88888.00 2010-05-18 15:59:13.000 138 30770.92 75.45 43626.30 88888.00 2010-05-18 15:59:14.000 138 30770.90 75.44 43626.28 88888.00 2010-05-18 15:59:15.000 138 30770.90 75.44 43626.29 53380.45 2010-05-18 15:59:16.000 138 30770.93 75.43 43626.28 88888.00 2010-05-18 15:59:17.000 138 30770.94 75.44 43626.27 88888.00 2010-05-18 15:59:18.000 138 30770.92 75.44 43626.27 88888.00 2010-05-18 15:59:19.000 138 30770.92 75.43 43626.29 88888.00 2010-05-18 15:59:20.000 138 30770.91 75.44 43626.32 53380.45 2010-05-18 15:59:21.000 138 30770.94 75.43 43626.34 88888.00 2010-05-18 15:59:22.000 138 30770.97 75.43 43626.30 88888.00 2010-05-18 15:59:23.000 138 30770.98 75.43 43626.25 88888.00 2010-05-18 15:59:24.000 138 30770.95 75.44 43626.26 88888.00 2010-05-18 15:59:25.000 138 30770.92 75.48 43626.27 53380.51 2010-05-18 15:59:26.000 138 30770.93 75.46 43626.27 88888.00 2010-05-18 15:59:27.000 138 30770.90 75.42 43626.35 88888.00 2010-05-18 15:59:28.000 138 30770.92 75.41 43626.36 88888.00 2010-05-18 15:59:29.000 138 30770.96 75.42 43626.31 88888.00 2010-05-18 15:59:30.000 138 30770.96 75.43 43626.28 53380.49 2010-05-18 15:59:31.000 138 30770.95 75.44 43626.30 88888.00 2010-05-18 15:59:32.000 138 30770.95 75.44 43626.30 88888.00 2010-05-18 15:59:33.000 138 30771.00 75.45 43626.32 88888.00 2010-05-18 15:59:34.000 138 30771.00 75.42 43626.32 88888.00 2010-05-18 15:59:35.000 138 30770.98 75.48 43626.32 53380.52 2010-05-18 15:59:36.000 138 30770.99 75.48 43626.34 88888.00 2010-05-18 15:59:37.000 138 30770.99 75.43 43626.31 88888.00 2010-05-18 15:59:38.000 138 30770.99 75.39 43626.29 88888.00 2010-05-18 15:59:39.000 138 30771.01 75.38 43626.29 88888.00 2010-05-18 15:59:40.000 138 30771.02 75.41 43626.28 53380.54 2010-05-18 15:59:41.000 138 30771.05 75.43 43626.31 88888.00 2010-05-18 15:59:42.000 138 30771.07 75.43 43626.33 88888.00 2010-05-18 15:59:43.000 138 30771.08 75.41 43626.34 88888.00 2010-05-18 15:59:44.000 138 30771.10 75.41 43626.30 88888.00 2010-05-18 15:59:45.000 138 30771.15 75.42 43626.29 53380.56 2010-05-18 15:59:46.000 138 30771.13 75.42 43626.28 88888.00 2010-05-18 15:59:47.000 138 30771.12 75.45 43626.28 88888.00 2010-05-18 15:59:48.000 138 30771.12 75.42 43626.27 88888.00 2010-05-18 15:59:49.000 138 30771.14 75.40 43626.24 88888.00 2010-05-18 15:59:50.000 138 30771.17 75.42 43626.25 53380.57 2010-05-18 15:59:51.000 138 30771.16 75.45 43626.27 88888.00 2010-05-18 15:59:52.000 138 30771.17 75.47 43626.29 88888.00 2010-05-18 15:59:53.000 138 30771.17 75.44 43626.31 88888.00 2010-05-18 15:59:54.000 138 30771.17 75.42 43626.25 88888.00 2010-05-18 15:59:55.000 138 30771.17 75.40 43626.21 53380.58 2010-05-18 15:59:56.000 138 30771.21 75.38 43626.22 88888.00 2010-05-18 15:59:57.000 138 30771.20 75.37 43626.22 88888.00 2010-05-18 15:59:58.000 138 30771.22 75.39 43626.28 88888.00 2010-05-18 15:59:59.000 138 30771.21 75.39 43626.29 88888.00 2010-05-18 16:00:00.000 138 30771.18 75.38 43626.29 53380.60 2010-05-18 16:00:01.000 138 30771.17 75.36 43626.28 88888.00 2010-05-18 16:00:02.000 138 30771.20 75.35 43626.25 88888.00 2010-05-18 16:00:03.000 138 30771.22 75.37 43626.24 88888.00 2010-05-18 16:00:04.000 138 30771.21 75.35 43626.23 88888.00 2010-05-18 16:00:05.000 138 30771.19 75.39 43626.21 53380.63 2010-05-18 16:00:06.000 138 30771.17 75.37 43626.24 88888.00 2010-05-18 16:00:07.000 138 30771.19 75.34 43626.29 88888.00 2010-05-18 16:00:08.000 138 30771.21 75.39 43626.30 88888.00 2010-05-18 16:00:09.000 138 30771.21 75.40 43626.30 88888.00 2010-05-18 16:00:10.000 138 30771.20 75.38 43626.28 53380.64 2010-05-18 16:00:11.000 138 30771.20 75.36 43626.24 88888.00 2010-05-18 16:00:12.000 138 30771.23 75.36 43626.27 88888.00 2010-05-18 16:00:13.000 138 30771.25 75.31 43626.28 88888.00 2010-05-18 16:00:14.000 138 30771.23 75.31 43626.29 88888.00 2010-05-18 16:00:15.000 138 30771.21 75.33 43626.27 53380.66 2010-05-18 16:00:16.000 138 30771.27 75.34 43626.26 88888.00 2010-05-18 16:00:17.000 138 30771.30 75.29 43626.21 88888.00 2010-05-18 16:00:18.000 138 30771.28 75.33 43626.23 88888.00 2010-05-18 16:00:19.000 138 30771.27 75.35 43626.25 88888.00 2010-05-18 16:00:20.000 138 30771.30 75.36 43626.25 53380.68 2010-05-18 16:00:21.000 138 30771.30 75.35 43626.28 88888.00 2010-05-18 16:00:22.000 138 30771.27 75.36 43626.31 88888.00 2010-05-18 16:00:23.000 138 30771.28 75.35 43626.28 88888.00 2010-05-18 16:00:24.000 138 30771.26 75.37 43626.29 88888.00 2010-05-18 16:00:25.000 138 30771.29 75.36 43626.34 53380.68 2010-05-18 16:00:26.000 138 30771.30 75.31 43626.34 88888.00 2010-05-18 16:00:27.000 138 30771.28 75.34 43626.29 88888.00 2010-05-18 16:00:28.000 138 30771.28 75.36 43626.27 88888.00 2010-05-18 16:00:29.000 138 30771.29 75.32 43626.25 88888.00 2010-05-18 16:00:30.000 138 30771.31 75.35 43626.25 53380.67 2010-05-18 16:00:31.000 138 30771.30 75.36 43626.20 88888.00 2010-05-18 16:00:32.000 138 30771.28 75.37 43626.26 88888.00 2010-05-18 16:00:33.000 138 30771.33 75.36 43626.29 88888.00 2010-05-18 16:00:34.000 138 30771.33 75.34 43626.30 88888.00 2010-05-18 16:00:35.000 138 30771.34 75.36 43626.31 53380.69 2010-05-18 16:00:36.000 138 30771.32 75.36 43626.31 88888.00 2010-05-18 16:00:37.000 138 30771.43 75.46 43626.18 88888.00 2010-05-18 16:00:38.000 138 30771.34 75.34 43626.17 88888.00 2010-05-18 16:00:39.000 138 30771.29 75.33 43626.26 88888.00 2010-05-18 16:00:40.000 138 30771.33 75.34 43626.27 53380.59 2010-05-18 16:00:41.000 138 30771.33 75.31 43626.28 88888.00 2010-05-18 16:00:42.000 138 30771.34 75.35 43626.32 88888.00 2010-05-18 16:00:43.000 138 30771.34 75.31 43626.31 88888.00 2010-05-18 16:00:44.000 138 30771.35 75.30 43626.33 88888.00 2010-05-18 16:00:45.000 138 30771.32 75.33 43626.32 53380.69 2010-05-18 16:00:46.000 138 30771.32 75.34 43626.29 88888.00 2010-05-18 16:00:47.000 138 30771.28 75.33 43626.27 88888.00 2010-05-18 16:00:48.000 138 30771.30 75.36 43626.27 88888.00 2010-05-18 16:00:49.000 138 30771.31 75.33 43626.23 88888.00 2010-05-18 16:00:50.000 138 30771.27 75.30 43626.26 53380.66 2010-05-18 16:00:51.000 138 30771.29 75.34 43626.23 88888.00 2010-05-18 16:00:52.000 138 30771.33 75.32 43626.24 88888.00 2010-05-18 16:00:53.000 138 30771.35 75.35 43626.26 88888.00 2010-05-18 16:00:54.000 138 30771.37 75.34 43626.25 88888.00 2010-05-18 16:00:55.000 138 30771.36 75.30 43626.23 53380.65 2010-05-18 16:00:56.000 138 30771.35 75.31 43626.25 88888.00 2010-05-18 16:00:57.000 138 30771.37 75.32 43626.24 88888.00 2010-05-18 16:00:58.000 138 30771.36 75.30 43626.26 88888.00 2010-05-18 16:00:59.000 138 30771.36 75.32 43626.26 88888.00 2010-05-18 16:01:00.000 138 30771.33 75.35 43626.28 53380.68 2010-05-18 16:01:01.000 138 30771.31 75.39 43626.31 88888.00 2010-05-18 16:01:02.000 138 30771.34 75.37 43626.28 88888.00 2010-05-18 16:01:03.000 138 30771.39 75.39 43626.25 88888.00 2010-05-18 16:01:04.000 138 30771.39 75.36 43626.21 88888.00 2010-05-18 16:01:05.000 138 30771.42 75.37 43626.23 53380.72 2010-05-18 16:01:06.000 138 30771.41 75.37 43626.26 88888.00 2010-05-18 16:01:07.000 138 30771.41 75.34 43626.25 88888.00 2010-05-18 16:01:08.000 138 30771.41 75.33 43626.21 88888.00 2010-05-18 16:01:09.000 138 30771.41 75.34 43626.20 88888.00 2010-05-18 16:01:10.000 138 30771.40 75.34 43626.18 53380.70 2010-05-18 16:01:11.000 138 30771.42 75.35 43626.18 88888.00 2010-05-18 16:01:12.000 138 30771.45 75.35 43626.21 88888.00 2010-05-18 16:01:13.000 138 30771.45 75.35 43626.23 88888.00 2010-05-18 16:01:14.000 138 30771.45 75.36 43626.21 88888.00 2010-05-18 16:01:15.000 138 30771.43 75.33 43626.23 53380.75 2010-05-18 16:01:16.000 138 30771.46 75.32 43626.20 88888.00 2010-05-18 16:01:17.000 138 30771.46 75.33 43626.23 88888.00 2010-05-18 16:01:18.000 138 30771.45 75.33 43626.22 88888.00 2010-05-18 16:01:19.000 138 30771.47 75.30 43626.21 88888.00 2010-05-18 16:01:20.000 138 30771.52 75.33 43626.21 53380.73 2010-05-18 16:01:21.000 138 30771.56 75.30 43626.21 88888.00 2010-05-18 16:01:22.000 138 30771.58 75.32 43626.22 88888.00 2010-05-18 16:01:23.000 138 30771.55 75.33 43626.25 88888.00 2010-05-18 16:01:24.000 138 30771.51 75.33 43626.21 88888.00 2010-05-18 16:01:25.000 138 30771.50 75.32 43626.18 53380.81 2010-05-18 16:01:26.000 138 30771.50 75.31 43626.22 88888.00 2010-05-18 16:01:27.000 138 30771.54 75.32 43626.23 88888.00 2010-05-18 16:01:28.000 138 30771.52 75.31 43626.22 88888.00 2010-05-18 16:01:29.000 138 30771.50 75.25 43626.25 88888.00 2010-05-18 16:01:30.000 138 30771.50 75.28 43626.25 53380.79 2010-05-18 16:01:31.000 138 30771.52 75.35 43626.27 88888.00 2010-05-18 16:01:32.000 138 30771.51 75.34 43626.29 88888.00 2010-05-18 16:01:33.000 138 30771.54 75.33 43626.30 88888.00 2010-05-18 16:01:34.000 138 30771.53 75.33 43626.30 88888.00 2010-05-18 16:01:35.000 138 30771.55 75.33 43626.26 53380.84 2010-05-18 16:01:36.000 138 30771.54 75.32 43626.27 88888.00 2010-05-18 16:01:37.000 138 30771.58 75.33 43626.28 88888.00 2010-05-18 16:01:38.000 138 30771.57 75.33 43626.24 88888.00 2010-05-18 16:01:39.000 138 30771.58 75.33 43626.29 88888.00 2010-05-18 16:01:40.000 138 30771.60 75.33 43626.32 53380.85 2010-05-18 16:01:41.000 138 30771.62 75.37 43626.31 88888.00 2010-05-18 16:01:42.000 138 30771.65 75.36 43626.29 88888.00 2010-05-18 16:01:43.000 138 30771.62 75.39 43626.28 88888.00 2010-05-18 16:01:44.000 138 30771.63 75.35 43626.32 88888.00 2010-05-18 16:01:45.000 138 30771.63 75.31 43626.32 53380.85 2010-05-18 16:01:46.000 138 30771.64 75.33 43626.35 88888.00 2010-05-18 16:01:47.000 138 30771.64 75.33 43626.30 88888.00 2010-05-18 16:01:48.000 138 30771.69 75.32 43626.27 88888.00 2010-05-18 16:01:49.000 138 30771.70 75.31 43626.29 88888.00 2010-05-18 16:01:50.000 138 30771.68 75.33 43626.30 53380.89 2010-05-18 16:01:51.000 138 30771.67 75.31 43626.32 88888.00 2010-05-18 16:01:52.000 138 30771.67 75.30 43626.29 88888.00 2010-05-18 16:01:53.000 138 30771.67 75.31 43626.30 88888.00 2010-05-18 16:01:54.000 138 30771.67 75.31 43626.31 88888.00 2010-05-18 16:01:55.000 138 30771.70 75.37 43626.34 53380.90 2010-05-18 16:01:56.000 138 30771.73 75.39 43626.31 88888.00 2010-05-18 16:01:57.000 138 30771.72 75.34 43626.24 88888.00 2010-05-18 16:01:58.000 138 30771.71 75.34 43626.30 88888.00 2010-05-18 16:01:59.000 138 30771.71 75.31 43626.30 88888.00 2010-05-18 16:02:00.000 138 30771.65 75.23 43626.32 53380.94 2010-05-18 16:02:01.000 138 30771.48 75.06 43626.41 88888.00 2010-05-18 16:02:02.000 138 30771.51 75.06 43626.46 88888.00 2010-05-18 16:02:03.000 138 30771.51 75.06 43626.47 88888.00 2010-05-18 16:02:04.000 138 30771.59 75.13 43626.45 88888.00 2010-05-18 16:02:05.000 138 30771.74 75.26 43626.36 53380.90 2010-05-18 16:02:06.000 138 30771.76 75.30 43626.33 88888.00 2010-05-18 16:02:07.000 138 30771.63 75.18 43626.36 88888.00 2010-05-18 16:02:08.000 138 30771.54 75.05 43626.36 88888.00 2010-05-18 16:02:09.000 138 30771.51 75.04 43626.34 88888.00 2010-05-18 16:02:10.000 138 30771.54 75.08 43626.36 53380.90 2010-05-18 16:02:11.000 138 30771.62 75.13 43626.34 88888.00 2010-05-18 16:02:12.000 138 30771.79 75.28 43626.31 88888.00 2010-05-18 16:02:13.000 138 30771.81 75.33 43626.34 88888.00 2010-05-18 16:02:14.000 138 30771.82 75.33 43626.38 88888.00 2010-05-18 16:02:15.000 138 30771.81 75.28 43626.34 53380.99 2010-05-18 16:02:16.000 138 30771.80 75.27 43626.29 88888.00 2010-05-18 16:02:17.000 138 30771.79 75.25 43626.35 88888.00 2010-05-18 16:02:18.000 138 30771.79 75.27 43626.35 88888.00 2010-05-18 16:02:19.000 138 30771.81 75.28 43626.31 88888.00 2010-05-18 16:02:20.000 138 30771.86 75.27 43626.31 53381.01 2010-05-18 16:02:21.000 138 30771.87 75.28 43626.28 88888.00 2010-05-18 16:02:22.000 138 30771.86 75.26 43626.30 88888.00 2010-05-18 16:02:23.000 138 30771.85 75.29 43626.37 88888.00 2010-05-18 16:02:24.000 138 30771.78 75.21 43626.46 88888.00 2010-05-18 16:02:25.000 138 30771.86 75.27 43626.37 53381.00 2010-05-18 16:02:26.000 138 30771.84 75.25 43626.25 88888.00 2010-05-18 16:02:27.000 138 30771.86 75.27 43626.28 88888.00 2010-05-18 16:02:28.000 138 30771.88 75.29 43626.30 88888.00 2010-05-18 16:02:29.000 138 30771.85 75.28 43626.32 88888.00 2010-05-18 16:02:30.000 138 30771.79 75.16 43626.45 53381.02 2010-05-18 16:02:31.000 138 30771.86 75.29 43626.42 88888.00 2010-05-18 16:02:32.000 138 30771.88 75.33 43626.31 88888.00 2010-05-18 16:02:33.000 138 30771.88 75.25 43626.27 88888.00 2010-05-18 16:02:34.000 138 30771.87 75.23 43626.31 88888.00 2010-05-18 16:02:35.000 138 30771.85 75.25 43626.25 53381.03 2010-05-18 16:02:36.000 138 30771.86 75.28 43626.23 88888.00 2010-05-18 16:02:37.000 138 30771.86 75.27 43626.23 88888.00 2010-05-18 16:02:38.000 138 30771.88 75.28 43626.27 88888.00 2010-05-18 16:02:39.000 138 30771.85 75.29 43626.25 88888.00 2010-05-18 16:02:40.000 138 30771.85 75.26 43626.25 53381.02 2010-05-18 16:02:41.000 138 30771.88 75.30 43626.23 88888.00 2010-05-18 16:02:42.000 138 30771.88 75.28 43626.21 88888.00 2010-05-18 16:02:43.000 138 30771.87 75.30 43626.26 88888.00 2010-05-18 16:02:44.000 138 30771.91 75.30 43626.30 88888.00 2010-05-18 16:02:45.000 138 30771.90 75.26 43626.29 53381.05 2010-05-18 16:02:46.000 138 30771.91 75.21 43626.31 88888.00 2010-05-18 16:02:47.000 138 30771.93 75.26 43626.30 88888.00 2010-05-18 16:02:48.000 138 30771.94 75.26 43626.28 88888.00 2010-05-18 16:02:49.000 138 30771.94 75.29 43626.31 88888.00 2010-05-18 16:02:50.000 138 30771.95 75.28 43626.34 53381.10 2010-05-18 16:02:51.000 138 30771.97 75.30 43626.30 88888.00 2010-05-18 16:02:52.000 138 30771.95 75.31 43626.29 88888.00 2010-05-18 16:02:53.000 138 30771.92 75.32 43626.29 88888.00 2010-05-18 16:02:54.000 138 30771.93 75.29 43626.21 88888.00 2010-05-18 16:02:55.000 138 30771.94 75.28 43626.23 53381.07 2010-05-18 16:02:56.000 138 30771.92 75.27 43626.24 88888.00 2010-05-18 16:02:57.000 138 30771.95 75.27 43626.30 88888.00 2010-05-18 16:02:58.000 138 30771.99 75.31 43626.30 88888.00 2010-05-18 16:02:59.000 138 30771.97 75.36 43626.31 88888.00 2010-05-18 16:03:00.000 138 30771.97 75.33 43626.32 53381.09 2010-05-18 16:03:01.000 138 30771.94 75.26 43626.29 88888.00 2010-05-18 16:03:02.000 138 30771.78 75.12 43626.35 88888.00 2010-05-18 16:03:03.000 138 30771.82 75.23 43626.32 88888.00 2010-05-18 16:03:04.000 138 30772.17 75.56 43626.22 88888.00 2010-05-18 16:03:05.000 138 30772.21 75.63 43626.22 53381.01 2010-05-18 16:03:06.000 138 30772.05 75.50 43626.29 88888.00 2010-05-18 16:03:07.000 138 30771.79 75.15 43626.35 88888.00 2010-05-18 16:03:08.000 138 30771.78 75.11 43626.34 88888.00 2010-05-18 16:03:09.000 138 30772.00 75.36 43626.26 88888.00 2010-05-18 16:03:10.000 138 30772.21 75.63 43626.20 53381.01 2010-05-18 16:03:11.000 138 30772.17 75.58 43626.18 88888.00 2010-05-18 16:03:12.000 138 30771.91 75.31 43626.33 88888.00 2010-05-18 16:03:13.000 138 30771.73 75.09 43626.36 88888.00 2010-05-18 16:03:14.000 138 30771.81 75.18 43626.30 88888.00 2010-05-18 16:03:15.000 138 30772.13 75.56 43626.19 53381.02 2010-05-18 16:03:16.000 138 30772.22 75.63 43626.16 88888.00 2010-05-18 16:03:17.000 138 30772.12 75.54 43626.24 88888.00 2010-05-18 16:03:18.000 138 30771.95 75.36 43626.32 88888.00 2010-05-18 16:03:19.000 138 30771.96 75.33 43626.33 88888.00 2010-05-18 16:03:20.000 138 30771.98 75.33 43626.36 53381.09 2010-05-18 16:03:21.000 138 30771.99 75.36 43626.36 88888.00 2010-05-18 16:03:22.000 138 30772.00 75.37 43626.36 88888.00 2010-05-18 16:03:23.000 138 30772.01 75.36 43626.38 88888.00 2010-05-18 16:03:24.000 138 30771.99 75.37 43626.40 88888.00 2010-05-18 16:03:25.000 138 30771.99 75.36 43626.36 53381.11 2010-05-18 16:03:26.000 138 30771.99 75.35 43626.34 88888.00 2010-05-18 16:03:27.000 138 30772.00 75.36 43626.35 88888.00 2010-05-18 16:03:28.000 138 30772.06 75.40 43626.36 88888.00 2010-05-18 16:03:29.000 138 30772.04 75.40 43626.36 88888.00 2010-05-18 16:03:30.000 138 30772.02 75.44 43626.36 53381.12 2010-05-18 16:03:31.000 138 30772.01 75.47 43626.38 88888.00 2010-05-18 16:03:32.000 138 30772.02 75.41 43626.38 88888.00 2010-05-18 16:03:33.000 138 30772.04 75.33 43626.39 88888.00 2010-05-18 16:03:34.000 138 30772.06 75.30 43626.36 88888.00 2010-05-18 16:03:35.000 138 30772.04 75.33 43626.32 53381.12 2010-05-18 16:03:36.000 138 30772.02 75.34 43626.33 88888.00 2010-05-18 16:03:37.000 138 30772.00 75.34 43626.33 88888.00 2010-05-18 16:03:38.000 138 30772.02 75.31 43626.29 88888.00 2010-05-18 16:03:39.000 138 30772.03 75.34 43626.29 88888.00 2010-05-18 16:03:40.000 138 30772.04 75.32 43626.26 53381.12 2010-05-18 16:03:41.000 138 30772.03 75.26 43626.29 88888.00 2010-05-18 16:03:42.000 138 30772.04 75.29 43626.32 88888.00 2010-05-18 16:03:43.000 138 30772.06 75.30 43626.34 88888.00 2010-05-18 16:03:44.000 138 30772.05 75.31 43626.33 88888.00 2010-05-18 16:03:45.000 138 30772.06 75.31 43626.31 53381.16 2010-05-18 16:03:46.000 138 30772.07 75.31 43626.30 88888.00 2010-05-18 16:03:47.000 138 30772.07 75.32 43626.36 88888.00 2010-05-18 16:03:48.000 138 30772.06 75.37 43626.40 88888.00 2010-05-18 16:03:49.000 138 30772.10 75.37 43626.36 88888.00 2010-05-18 16:03:50.000 138 30772.08 75.33 43626.36 53381.18 2010-05-18 16:03:51.000 138 30772.05 75.32 43626.35 88888.00 2010-05-18 16:03:52.000 138 30772.06 75.31 43626.31 88888.00 2010-05-18 16:03:53.000 138 30772.04 75.32 43626.30 88888.00 2010-05-18 16:03:54.000 138 30772.04 75.29 43626.32 88888.00 2010-05-18 16:03:55.000 138 30772.02 75.29 43626.31 53381.14 2010-05-18 16:03:56.000 138 30772.04 75.30 43626.34 88888.00 2010-05-18 16:03:57.000 138 30772.05 75.34 43626.36 88888.00 2010-05-18 16:03:58.000 138 30772.04 75.35 43626.31 88888.00 2010-05-18 16:03:59.000 138 30772.02 75.32 43626.30 88888.00 2010-05-18 16:04:00.000 138 30772.01 75.30 43626.29 53381.17 2010-05-18 16:04:01.000 138 30771.87 75.11 43626.39 88888.00 2010-05-18 16:04:02.000 138 30771.90 75.08 43626.43 88888.00 2010-05-18 16:04:03.000 138 30772.18 75.36 43626.29 88888.00 2010-05-18 16:04:04.000 138 30772.33 75.56 43626.23 88888.00 2010-05-18 16:04:05.000 138 30772.26 75.50 43626.26 53381.13 2010-05-18 16:04:06.000 138 30771.99 75.19 43626.40 88888.00 2010-05-18 16:04:07.000 138 30771.89 75.05 43626.43 88888.00 2010-05-18 16:04:08.000 138 30771.98 75.10 43626.33 88888.00 2010-05-18 16:04:09.000 138 30772.30 75.43 43626.19 88888.00 2010-05-18 16:04:10.000 138 30772.37 75.52 43626.21 53381.11 2010-05-18 16:04:11.000 138 30772.20 75.36 43626.31 88888.00 2010-05-18 16:04:12.000 138 30771.95 75.03 43626.43 88888.00 2010-05-18 16:04:13.000 138 30771.95 74.99 43626.41 88888.00 2010-05-18 16:04:14.000 138 30772.17 75.24 43626.31 88888.00 2010-05-18 16:04:15.000 138 30772.34 75.48 43626.19 53381.13 2010-05-18 16:04:16.000 138 30772.36 75.43 43626.19 88888.00 2010-05-18 16:04:17.000 138 30772.21 75.25 43626.29 88888.00 2010-05-18 16:04:18.000 138 30772.16 75.21 43626.30 88888.00 2010-05-18 16:04:19.000 138 30772.18 75.21 43626.33 88888.00 2010-05-18 16:04:20.000 138 30772.18 75.22 43626.31 53381.20 2010-05-18 16:04:21.000 138 30772.17 75.22 43626.26 88888.00 2010-05-18 16:04:22.000 138 30772.19 75.24 43626.26 88888.00 2010-05-18 16:04:23.000 138 30772.22 75.24 43626.23 88888.00 2010-05-18 16:04:24.000 138 30772.18 75.27 43626.27 88888.00 2010-05-18 16:04:25.000 138 30772.17 75.27 43626.30 53381.20 2010-05-18 16:04:26.000 138 30772.20 75.27 43626.26 88888.00 2010-05-18 16:04:27.000 138 30772.23 75.27 43626.27 88888.00 2010-05-18 16:04:28.000 138 30772.22 75.26 43626.29 88888.00 2010-05-18 16:04:29.000 138 30772.21 75.22 43626.26 88888.00 2010-05-18 16:04:30.000 138 30772.21 75.28 43626.27 53381.23 2010-05-18 16:04:31.000 138 30772.16 75.25 43626.34 88888.00 2010-05-18 16:04:32.000 138 30772.12 75.20 43626.38 88888.00 2010-05-18 16:04:33.000 138 30772.26 75.29 43626.31 88888.00 2010-05-18 16:04:34.000 138 30772.26 75.28 43626.29 88888.00 2010-05-18 16:04:35.000 138 30772.24 75.29 43626.28 53381.32 2010-05-18 16:04:36.000 138 30772.22 75.28 43626.29 88888.00 2010-05-18 16:04:37.000 138 30772.20 75.25 43626.32 88888.00 2010-05-18 16:04:38.000 138 30772.24 75.27 43626.31 88888.00 2010-05-18 16:04:39.000 138 30772.21 75.30 43626.28 88888.00 2010-05-18 16:04:40.000 138 30772.21 75.28 43626.33 53381.25 2010-05-18 16:04:41.000 138 30772.26 75.30 43626.39 88888.00 2010-05-18 16:04:42.000 138 30772.26 75.31 43626.38 88888.00 2010-05-18 16:04:43.000 138 30772.27 75.29 43626.41 88888.00 2010-05-18 16:04:44.000 138 30772.27 75.29 43626.37 88888.00 2010-05-18 16:04:45.000 138 30772.25 75.26 43626.34 53381.26 2010-05-18 16:04:46.000 138 30772.26 75.25 43626.31 88888.00 2010-05-18 16:04:47.000 138 30772.25 75.25 43626.33 88888.00 2010-05-18 16:04:48.000 138 30772.25 75.23 43626.35 88888.00 2010-05-18 16:04:49.000 138 30772.26 75.22 43626.37 88888.00 2010-05-18 16:04:50.000 138 30772.26 75.27 43626.38 53381.25 2010-05-18 16:04:51.000 138 30772.28 75.28 43626.39 88888.00 2010-05-18 16:04:52.000 138 30772.30 75.24 43626.38 88888.00 2010-05-18 16:04:53.000 138 30772.26 75.24 43626.36 88888.00 2010-05-18 16:04:54.000 138 30772.26 75.25 43626.33 88888.00 2010-05-18 16:04:55.000 138 30772.26 75.23 43626.35 53381.24 2010-05-18 16:04:56.000 138 30772.27 75.23 43626.31 88888.00 2010-05-18 16:04:57.000 138 30772.25 75.23 43626.36 88888.00 2010-05-18 16:04:58.000 138 30772.22 75.23 43626.35 88888.00 2010-05-18 16:04:59.000 138 30772.23 75.22 43626.31 88888.00 2010-05-18 16:05:00.000 138 30772.19 75.09 43626.35 53381.26 2010-05-18 16:05:01.000 138 30772.04 74.90 43626.43 88888.00 2010-05-18 16:05:02.000 138 30772.01 74.90 43626.43 88888.00 2010-05-18 16:05:03.000 138 30772.01 74.90 43626.41 88888.00 2010-05-18 16:05:04.000 138 30772.07 75.00 43626.36 88888.00 2010-05-18 16:05:05.000 138 30772.23 75.22 43626.29 53381.18 2010-05-18 16:05:06.000 138 30772.26 75.21 43626.30 88888.00 2010-05-18 16:05:07.000 138 30772.26 75.23 43626.34 88888.00 2010-05-18 16:05:08.000 138 30772.29 75.24 43626.34 88888.00 2010-05-18 16:05:09.000 138 30772.26 75.23 43626.33 88888.00 2010-05-18 16:05:10.000 138 30772.28 75.25 43626.30 53381.23 2010-05-18 16:05:11.000 138 30772.28 75.22 43626.29 88888.00 2010-05-18 16:05:12.000 138 30772.33 75.16 43626.17 88888.00 2010-05-18 16:05:13.000 138 30772.29 75.25 43626.27 88888.00 2010-05-18 16:05:14.000 138 30772.24 75.25 43626.28 88888.00 2010-05-18 16:05:15.000 138 30772.27 75.24 43626.28 53381.16 2010-05-18 16:05:16.000 138 30772.27 75.24 43626.36 88888.00 2010-05-18 16:05:17.000 138 30772.25 75.29 43626.39 88888.00 2010-05-18 16:05:18.000 138 30772.22 75.24 43626.32 88888.00 2010-05-18 16:05:19.000 138 30772.21 75.19 43626.28 88888.00 2010-05-18 16:05:20.000 138 30772.21 75.21 43626.29 53381.20 2010-05-18 16:05:21.000 138 30772.20 75.22 43626.32 88888.00 2010-05-18 16:05:22.000 138 30772.21 75.24 43626.34 88888.00 2010-05-18 16:05:23.000 138 30772.18 75.25 43626.34 88888.00 2010-05-18 16:05:24.000 138 30772.11 75.17 43626.38 88888.00 2010-05-18 16:05:25.000 138 30772.20 75.28 43626.37 53381.14 2010-05-18 16:05:26.000 138 30772.19 75.30 43626.29 88888.00 2010-05-18 16:05:27.000 138 30772.22 75.29 43626.28 88888.00 2010-05-18 16:05:28.000 138 30772.21 75.29 43626.29 88888.00 2010-05-18 16:05:29.000 138 30772.20 75.28 43626.25 88888.00 2010-05-18 16:05:30.000 138 30772.17 75.27 43626.25 53381.14 2010-05-18 16:05:31.000 138 30772.18 75.27 43626.29 88888.00 2010-05-18 16:05:32.000 138 30772.17 75.29 43626.30 88888.00 2010-05-18 16:05:33.000 138 30772.15 75.28 43626.30 88888.00 2010-05-18 16:05:34.000 138 30772.14 75.30 43626.30 88888.00 2010-05-18 16:05:35.000 138 30772.13 75.29 43626.26 53381.13 2010-05-18 16:05:36.000 138 30772.12 75.26 43626.23 88888.00 2010-05-18 16:05:37.000 138 30772.14 75.26 43626.25 88888.00 2010-05-18 16:05:38.000 138 30772.14 75.28 43626.24 88888.00 2010-05-18 16:05:39.000 138 30772.12 75.27 43626.26 88888.00 2010-05-18 16:05:40.000 138 30772.09 75.29 43626.28 53381.13 2010-05-18 16:05:41.000 138 30772.11 75.32 43626.22 88888.00 2010-05-18 16:05:42.000 138 30772.14 75.31 43626.21 88888.00 2010-05-18 16:05:43.000 138 30772.16 75.33 43626.23 88888.00 2010-05-18 16:05:44.000 138 30772.15 75.34 43626.23 88888.00 2010-05-18 16:05:45.000 138 30772.13 75.35 43626.29 53381.15 2010-05-18 16:05:46.000 138 30772.15 75.28 43626.25 88888.00 2010-05-18 16:05:47.000 138 30772.12 75.30 43626.26 88888.00 2010-05-18 16:05:48.000 138 30772.11 75.31 43626.35 88888.00 2010-05-18 16:05:49.000 138 30772.11 75.32 43626.38 88888.00 2010-05-18 16:05:50.000 138 30772.13 75.29 43626.32 53381.11 2010-05-18 16:05:51.000 138 30772.13 75.29 43626.28 88888.00 2010-05-18 16:05:52.000 138 30772.11 75.30 43626.27 88888.00 2010-05-18 16:05:53.000 138 30772.11 75.36 43626.27 88888.00 2010-05-18 16:05:54.000 138 30772.10 75.38 43626.25 88888.00 2010-05-18 16:05:55.000 138 30772.13 75.34 43626.25 53381.11 2010-05-18 16:05:56.000 138 30772.15 75.29 43626.26 88888.00 2010-05-18 16:05:57.000 138 30772.09 75.34 43626.34 88888.00 2010-05-18 16:05:58.000 138 30772.08 75.40 43626.32 88888.00 2010-05-18 16:05:59.000 138 30772.07 75.39 43626.28 88888.00 2010-05-18 16:06:00.000 138 30772.04 75.36 43626.26 53381.07 2010-05-18 16:06:01.000 138 30771.96 75.32 43626.34 88888.00 2010-05-18 16:06:02.000 138 30772.00 75.29 43626.34 88888.00 2010-05-18 16:06:03.000 138 30771.97 75.21 43626.32 88888.00 2010-05-18 16:06:04.000 138 30772.00 75.28 43626.32 88888.00 2010-05-18 16:06:05.000 138 30772.06 75.34 43626.26 53381.10 2010-05-18 16:06:06.000 138 30772.04 75.33 43626.24 88888.00 2010-05-18 16:06:07.000 138 30771.96 75.30 43626.31 88888.00 2010-05-18 16:06:08.000 138 30771.95 75.28 43626.36 88888.00 2010-05-18 16:06:09.000 138 30771.97 75.30 43626.33 88888.00 2010-05-18 16:06:10.000 138 30771.97 75.29 43626.37 53381.09 2010-05-18 16:06:11.000 138 30771.98 75.29 43626.36 88888.00 2010-05-18 16:06:12.000 138 30772.08 75.35 43626.28 88888.00 2010-05-18 16:06:13.000 138 30772.10 75.34 43626.28 88888.00 2010-05-18 16:06:14.000 138 30772.09 75.33 43626.21 88888.00 2010-05-18 16:06:15.000 138 30772.07 75.36 43626.18 53381.05 2010-05-18 16:06:16.000 138 30772.07 75.35 43626.19 88888.00 2010-05-18 16:06:17.000 138 30772.08 75.35 43626.21 88888.00 2010-05-18 16:06:18.000 138 30772.08 75.40 43626.20 88888.00 2010-05-18 16:06:19.000 138 30772.08 75.39 43626.21 88888.00 2010-05-18 16:06:20.000 138 30772.09 75.41 43626.22 53381.04 2010-05-18 16:06:21.000 138 30772.09 75.40 43626.16 88888.00 2010-05-18 16:06:22.000 138 30772.09 75.41 43626.18 88888.00 2010-05-18 16:06:23.000 138 30772.09 75.42 43626.18 88888.00 2010-05-18 16:06:24.000 138 30772.11 75.42 43626.20 88888.00 2010-05-18 16:06:25.000 138 30772.11 75.43 43626.17 53381.07 2010-05-18 16:06:26.000 138 30772.09 75.42 43626.17 88888.00 2010-05-18 16:06:27.000 138 30772.07 75.41 43626.17 88888.00 2010-05-18 16:06:28.000 138 30772.06 75.37 43626.18 88888.00 2010-05-18 16:06:29.000 138 30772.07 75.38 43626.20 88888.00 2010-05-18 16:06:30.000 138 30772.06 75.38 43626.20 53381.06 2010-05-18 16:06:31.000 138 30772.08 75.43 43626.20 88888.00 2010-05-18 16:06:32.000 138 30772.06 75.43 43626.19 88888.00 2010-05-18 16:06:33.000 138 30772.08 75.40 43626.20 88888.00 2010-05-18 16:06:34.000 138 30772.08 75.38 43626.20 88888.00 2010-05-18 16:06:35.000 138 30772.09 75.36 43626.20 53381.04 2010-05-18 16:06:36.000 138 30772.09 75.37 43626.18 88888.00 2010-05-18 16:06:37.000 138 30772.11 75.41 43626.20 88888.00 2010-05-18 16:06:38.000 138 30772.09 75.42 43626.20 88888.00 2010-05-18 16:06:39.000 138 30772.05 75.39 43626.17 88888.00 2010-05-18 16:06:40.000 138 30772.05 75.40 43626.17 53381.03 2010-05-18 16:06:41.000 138 30772.06 75.43 43626.12 88888.00 2010-05-18 16:06:42.000 138 30772.08 75.44 43626.09 88888.00 2010-05-18 16:06:43.000 138 30772.11 75.42 43626.10 88888.00 2010-05-18 16:06:44.000 138 30772.08 75.38 43626.08 88888.00 2010-05-18 16:06:45.000 138 30772.05 75.38 43626.11 53381.04 2010-05-18 16:06:46.000 138 30772.05 75.37 43626.11 88888.00 2010-05-18 16:06:47.000 138 30772.06 75.35 43626.12 88888.00 2010-05-18 16:06:48.000 138 30772.04 75.37 43626.13 88888.00 2010-05-18 16:06:49.000 138 30772.06 75.37 43626.15 88888.00 2010-05-18 16:06:50.000 138 30772.06 75.34 43626.15 53381.02 2010-05-18 16:06:51.000 138 30772.05 75.31 43626.09 88888.00 2010-05-18 16:06:52.000 138 30772.04 75.31 43626.11 88888.00 2010-05-18 16:06:53.000 138 30772.00 75.33 43626.05 88888.00 2010-05-18 16:06:54.000 138 30772.02 75.30 43626.08 88888.00 2010-05-18 16:06:55.000 138 30772.03 75.30 43626.12 53381.02 2010-05-18 16:06:56.000 138 30772.01 75.32 43626.14 88888.00 2010-05-18 16:06:57.000 138 30772.01 75.32 43626.11 88888.00 2010-05-18 16:06:58.000 138 30772.01 75.34 43626.07 88888.00 2010-05-18 16:06:59.000 138 30772.01 75.33 43626.05 88888.00 2010-05-18 16:07:00.000 138 30772.01 75.30 43626.07 53381.01 2010-05-18 16:07:01.000 138 30771.98 75.29 43626.15 88888.00 2010-05-18 16:07:02.000 138 30771.95 75.25 43626.23 88888.00 2010-05-18 16:07:03.000 138 30772.00 75.26 43626.18 88888.00 2010-05-18 16:07:04.000 138 30772.16 75.34 43626.02 88888.00 2010-05-18 16:07:05.000 138 30772.20 75.35 43625.99 53381.02 2010-05-18 16:07:06.000 138 30772.12 75.31 43626.07 88888.00 2010-05-18 16:07:07.000 138 30771.95 75.29 43626.25 88888.00 2010-05-18 16:07:08.000 138 30771.91 75.21 43626.28 88888.00 2010-05-18 16:07:09.000 138 30772.05 75.28 43626.14 88888.00 2010-05-18 16:07:10.000 138 30772.20 75.33 43626.02 53380.99 2010-05-18 16:07:11.000 138 30772.16 75.32 43626.04 88888.00 2010-05-18 16:07:12.000 138 30772.00 75.25 43626.18 88888.00 2010-05-18 16:07:13.000 138 30771.93 75.24 43626.25 88888.00 2010-05-18 16:07:14.000 138 30771.94 75.26 43626.20 88888.00 2010-05-18 16:07:15.000 138 30772.10 75.36 43626.06 53381.00 2010-05-18 16:07:16.000 138 30772.13 75.41 43626.04 88888.00 2010-05-18 16:07:17.000 138 30772.06 75.39 43626.07 88888.00 2010-05-18 16:07:18.000 138 30771.99 75.34 43626.13 88888.00 2010-05-18 16:07:19.000 138 30771.99 75.34 43626.17 88888.00 2010-05-18 16:07:20.000 138 30772.01 75.38 43626.17 53380.93 2010-05-18 16:07:21.000 138 30772.01 75.40 43626.15 88888.00 2010-05-18 16:07:22.000 138 30772.03 75.38 43626.16 88888.00 2010-05-18 16:07:23.000 138 30772.00 75.33 43626.14 88888.00 2010-05-18 16:07:24.000 138 30771.97 75.32 43626.12 88888.00 2010-05-18 16:07:25.000 138 30771.96 75.30 43626.14 53380.92 2010-05-18 16:07:26.000 138 30771.96 75.30 43626.13 88888.00 2010-05-18 16:07:27.000 138 30771.95 75.29 43626.13 88888.00 2010-05-18 16:07:28.000 138 30771.97 75.30 43626.12 88888.00 2010-05-18 16:07:29.000 138 30771.97 75.31 43626.13 88888.00 2010-05-18 16:07:30.000 138 30771.94 75.33 43626.11 53380.92 2010-05-18 16:07:31.000 138 30771.94 75.33 43626.09 88888.00 2010-05-18 16:07:32.000 138 30771.95 75.33 43626.11 88888.00 2010-05-18 16:07:33.000 138 30771.96 75.36 43626.12 88888.00 2010-05-18 16:07:34.000 138 30771.96 75.35 43626.13 88888.00 2010-05-18 16:07:35.000 138 30771.95 75.33 43626.13 53380.87 2010-05-18 16:07:36.000 138 30771.93 75.33 43626.11 88888.00 2010-05-18 16:07:37.000 138 30771.94 75.32 43626.10 88888.00 2010-05-18 16:07:38.000 138 30771.91 75.30 43626.11 88888.00 2010-05-18 16:07:39.000 138 30771.90 75.28 43626.12 88888.00 2010-05-18 16:07:40.000 138 30771.89 75.30 43626.12 53380.87 2010-05-18 16:07:41.000 138 30771.92 75.32 43626.19 88888.00 2010-05-18 16:07:42.000 138 30771.92 75.33 43626.17 88888.00 2010-05-18 16:07:43.000 138 30771.90 75.29 43626.12 88888.00 2010-05-18 16:07:44.000 138 30771.84 75.27 43626.17 88888.00 2010-05-18 16:07:45.000 138 30771.84 75.29 43626.21 53380.82 2010-05-18 16:07:46.000 138 30771.86 75.32 43626.18 88888.00 2010-05-18 16:07:47.000 138 30771.85 75.31 43626.13 88888.00 2010-05-18 16:07:48.000 138 30771.81 75.33 43626.18 88888.00 2010-05-18 16:07:49.000 138 30771.81 75.29 43626.13 88888.00 2010-05-18 16:07:50.000 138 30771.79 75.30 43626.09 53380.79 2010-05-18 16:07:51.000 138 30771.83 75.32 43626.03 88888.00 2010-05-18 16:07:52.000 138 30771.83 75.35 43626.03 88888.00 2010-05-18 16:07:53.000 138 30771.82 75.36 43626.08 88888.00 2010-05-18 16:07:54.000 138 30771.80 75.34 43626.09 88888.00 2010-05-18 16:07:55.000 138 30771.76 75.34 43626.07 53380.78 2010-05-18 16:07:56.000 138 30771.80 75.35 43626.06 88888.00 2010-05-18 16:07:57.000 138 30771.82 75.36 43626.11 88888.00 2010-05-18 16:07:58.000 138 30771.81 75.33 43626.14 88888.00 2010-05-18 16:07:59.000 138 30771.80 75.32 43626.13 88888.00 2010-05-18 16:08:00.000 138 30771.77 75.36 43626.12 53380.76 2010-05-18 16:08:01.000 138 30771.72 75.32 43626.17 88888.00 2010-05-18 16:08:02.000 138 30771.69 75.27 43626.15 88888.00 2010-05-18 16:08:03.000 138 30771.84 75.34 43626.03 88888.00 2010-05-18 16:08:04.000 138 30771.95 75.37 43625.92 88888.00 2010-05-18 16:08:05.000 138 30771.94 75.37 43625.96 53380.77 2010-05-18 16:08:06.000 138 30771.79 75.31 43626.12 88888.00 2010-05-18 16:08:07.000 138 30771.71 75.29 43626.20 88888.00 2010-05-18 16:08:08.000 138 30771.74 75.30 43626.13 88888.00 2010-05-18 16:08:09.000 138 30771.90 75.38 43625.98 88888.00 2010-05-18 16:08:10.000 138 30771.91 75.42 43625.95 53380.73 2010-05-18 16:08:11.000 138 30771.87 75.41 43626.02 88888.00 2010-05-18 16:08:12.000 138 30771.71 75.32 43626.12 88888.00 2010-05-18 16:08:13.000 138 30771.68 75.34 43626.15 88888.00 2010-05-18 16:08:14.000 138 30771.73 75.40 43626.03 88888.00 2010-05-18 16:08:15.000 138 30771.82 75.42 43625.88 53380.72 2010-05-18 16:08:16.000 138 30771.82 75.46 43625.96 88888.00 2010-05-18 16:08:17.000 138 30771.74 75.51 43626.07 88888.00 2010-05-18 16:08:18.000 138 30771.74 75.52 43626.05 88888.00 2010-05-18 16:08:19.000 138 30771.75 75.55 43626.09 88888.00 2010-05-18 16:08:20.000 138 30771.69 75.48 43626.16 53380.75 2010-05-18 16:08:21.000 138 30771.79 75.56 43626.08 88888.00 2010-05-18 16:08:22.000 138 30771.78 75.55 43626.05 88888.00 2010-05-18 16:08:23.000 138 30771.78 75.54 43626.07 88888.00 2010-05-18 16:08:24.000 138 30771.78 75.48 43626.00 88888.00 2010-05-18 16:08:25.000 138 30771.78 75.49 43625.91 53380.71 2010-05-18 16:08:26.000 138 30771.75 75.50 43625.96 88888.00 2010-05-18 16:08:27.000 138 30771.76 75.49 43626.04 88888.00 2010-05-18 16:08:28.000 138 30771.77 75.52 43626.07 88888.00 2010-05-18 16:08:29.000 138 30771.77 75.54 43626.02 88888.00 2010-05-18 16:08:30.000 138 30771.75 75.53 43626.01 53380.73 2010-05-18 16:08:31.000 138 30771.76 75.53 43626.00 88888.00 2010-05-18 16:08:32.000 138 30771.79 75.52 43625.99 88888.00 2010-05-18 16:08:33.000 138 30771.78 75.53 43625.98 88888.00 2010-05-18 16:08:34.000 138 30771.78 75.52 43625.99 88888.00 2010-05-18 16:08:35.000 138 30771.77 75.51 43625.96 53380.74 2010-05-18 16:08:36.000 138 30771.76 75.53 43625.93 88888.00 2010-05-18 16:08:37.000 138 30771.76 75.52 43625.99 88888.00 2010-05-18 16:08:38.000 138 30771.75 75.55 43626.01 88888.00 2010-05-18 16:08:39.000 138 30771.74 75.56 43626.01 88888.00 2010-05-18 16:08:40.000 138 30771.77 75.52 43625.98 53380.72 2010-05-18 16:08:41.000 138 30771.78 75.54 43625.93 88888.00 2010-05-18 16:08:42.000 138 30771.76 75.53 43625.92 88888.00 2010-05-18 16:08:43.000 138 30771.75 75.55 43625.91 88888.00 2010-05-18 16:08:44.000 138 30771.74 75.53 43625.91 88888.00 2010-05-18 16:08:45.000 138 30771.69 75.48 43625.94 53380.71 2010-05-18 16:08:46.000 138 30771.71 75.49 43625.98 88888.00 2010-05-18 16:08:47.000 138 30771.79 75.55 43625.95 88888.00 2010-05-18 16:08:48.000 138 30771.78 75.58 43625.93 88888.00 2010-05-18 16:08:49.000 138 30771.73 75.53 43626.01 88888.00 2010-05-18 16:08:50.000 138 30771.73 75.53 43626.03 53380.66 2010-05-18 16:08:51.000 138 30771.73 75.54 43626.01 88888.00 2010-05-18 16:08:52.000 138 30771.70 75.58 43626.06 88888.00 2010-05-18 16:08:53.000 138 30771.70 75.58 43626.03 88888.00 2010-05-18 16:08:54.000 138 30771.73 75.56 43626.02 88888.00 2010-05-18 16:08:55.000 138 30771.69 75.46 43626.05 53380.68 2010-05-18 16:08:56.000 138 30771.62 75.44 43626.15 88888.00 2010-05-18 16:08:57.000 138 30771.70 75.55 43625.96 88888.00 2010-05-18 16:08:58.000 138 30771.71 75.59 43626.00 88888.00 2010-05-18 16:08:59.000 138 30771.73 75.60 43625.99 88888.00 2010-05-18 16:09:00.000 138 30771.69 75.63 43626.09 53380.69 2010-05-18 16:09:01.000 138 30771.60 75.63 43626.13 88888.00 2010-05-18 16:09:02.000 138 30771.60 75.59 43626.13 88888.00 2010-05-18 16:09:03.000 138 30771.59 75.57 43626.14 88888.00 2010-05-18 16:09:04.000 138 30771.62 75.55 43626.10 88888.00 2010-05-18 16:09:05.000 138 30771.71 75.56 43626.00 53380.72 2010-05-18 16:09:06.000 138 30771.70 75.58 43626.00 88888.00 2010-05-18 16:09:07.000 138 30771.70 75.60 43626.01 88888.00 2010-05-18 16:09:08.000 138 30771.73 75.58 43626.01 88888.00 2010-05-18 16:09:09.000 138 30771.73 75.58 43626.01 88888.00 2010-05-18 16:09:10.000 138 30771.72 75.56 43626.00 53380.69 2010-05-18 16:09:11.000 138 30771.72 75.56 43625.98 88888.00 2010-05-18 16:09:12.000 138 30771.71 75.58 43626.05 88888.00 2010-05-18 16:09:13.000 138 30771.73 75.60 43626.07 88888.00 2010-05-18 16:09:14.000 138 30771.72 75.61 43626.04 88888.00 2010-05-18 16:09:15.000 138 30771.68 75.61 43625.98 53380.67 2010-05-18 16:09:16.000 138 30771.69 75.63 43625.99 88888.00 2010-05-18 16:09:17.000 138 30771.71 75.62 43625.96 88888.00 2010-05-18 16:09:18.000 138 30771.70 75.61 43625.98 88888.00 2010-05-18 16:09:19.000 138 30771.69 75.60 43625.98 88888.00 2010-05-18 16:09:20.000 138 30771.69 75.60 43625.97 53380.63 2010-05-18 16:09:21.000 138 30771.67 75.61 43625.94 88888.00 2010-05-18 16:09:22.000 138 30771.64 75.60 43625.94 88888.00 2010-05-18 16:09:23.000 138 30771.63 75.61 43625.94 88888.00 2010-05-18 16:09:24.000 138 30771.63 75.63 43625.97 88888.00 2010-05-18 16:09:25.000 138 30771.62 75.63 43625.93 53380.64 2010-05-18 16:09:26.000 138 30771.63 75.61 43625.89 88888.00 2010-05-18 16:09:27.000 138 30771.64 75.64 43625.94 88888.00 2010-05-18 16:09:28.000 138 30771.67 75.68 43625.98 88888.00 2010-05-18 16:09:29.000 138 30771.68 75.69 43626.00 88888.00 2010-05-18 16:09:30.000 138 30771.64 75.64 43626.00 53380.64 2010-05-18 16:09:31.000 138 30771.65 75.67 43626.00 88888.00 2010-05-18 16:09:32.000 138 30771.64 75.69 43626.00 88888.00 2010-05-18 16:09:33.000 138 30771.65 75.71 43625.97 88888.00 2010-05-18 16:09:34.000 138 30771.67 75.71 43625.99 88888.00 2010-05-18 16:09:35.000 138 30771.66 75.69 43626.00 53380.65 2010-05-18 16:09:36.000 138 30771.65 75.72 43625.98 88888.00 2010-05-18 16:09:37.000 138 30771.60 75.70 43626.04 88888.00 2010-05-18 16:09:38.000 138 30771.61 75.71 43626.00 88888.00 2010-05-18 16:09:39.000 138 30771.61 75.70 43626.00 88888.00 2010-05-18 16:09:40.000 138 30771.61 75.71 43626.04 53380.63 2010-05-18 16:09:41.000 138 30771.59 75.73 43626.01 88888.00 2010-05-18 16:09:42.000 138 30771.62 75.74 43625.99 88888.00 2010-05-18 16:09:43.000 138 30771.64 75.71 43626.00 88888.00 2010-05-18 16:09:44.000 138 30771.67 75.67 43625.93 88888.00 2010-05-18 16:09:45.000 138 30771.64 75.66 43625.93 53380.60 2010-05-18 16:09:46.000 138 30771.63 75.67 43625.97 88888.00 2010-05-18 16:09:47.000 138 30771.62 75.69 43625.96 88888.00 2010-05-18 16:09:48.000 138 30771.60 75.67 43625.95 88888.00 2010-05-18 16:09:49.000 138 30771.56 75.65 43625.92 88888.00 2010-05-18 16:09:50.000 138 30771.58 75.69 43625.95 53380.57 2010-05-18 16:09:51.000 138 30771.58 75.65 43625.93 88888.00 2010-05-18 16:09:52.000 138 30771.59 75.68 43625.93 88888.00 2010-05-18 16:09:53.000 138 30771.61 75.72 43625.96 88888.00 2010-05-18 16:09:54.000 138 30771.60 75.71 43625.98 88888.00 2010-05-18 16:09:55.000 138 30771.60 75.71 43626.04 53380.59 2010-05-18 16:09:56.000 138 30771.61 75.69 43626.02 88888.00 2010-05-18 16:09:57.000 138 30771.61 75.73 43625.98 88888.00 2010-05-18 16:09:58.000 138 30771.59 75.72 43625.97 88888.00 2010-05-18 16:09:59.000 138 30771.61 75.72 43625.95 88888.00 2010-05-18 16:10:00.000 138 30771.64 75.72 43625.92 53380.56 2010-05-18 16:10:01.000 138 30771.66 75.75 43625.87 88888.00 2010-05-18 16:10:02.000 138 30771.64 75.76 43625.93 88888.00 2010-05-18 16:10:03.000 138 30771.67 75.78 43625.90 88888.00 2010-05-18 16:10:04.000 138 30771.67 75.75 43625.87 88888.00 2010-05-18 16:10:05.000 138 30771.59 75.71 43625.97 53380.57 2010-05-18 16:10:06.000 138 30771.57 75.73 43625.96 88888.00 2010-05-18 16:10:07.000 138 30771.61 75.76 43625.88 88888.00 2010-05-18 16:10:08.000 138 30771.60 75.81 43625.87 88888.00 2010-05-18 16:10:09.000 138 30771.62 75.80 43625.90 88888.00 2010-05-18 16:10:10.000 138 30771.65 75.81 43625.88 53380.56 2010-05-18 16:10:11.000 138 30771.60 75.80 43625.89 88888.00 2010-05-18 16:10:12.000 138 30771.52 75.70 43625.93 88888.00 2010-05-18 16:10:13.000 138 30771.45 75.63 43626.08 88888.00 2010-05-18 16:10:14.000 138 30771.54 75.69 43626.06 88888.00 2010-05-18 16:10:15.000 138 30771.58 75.77 43625.96 53380.55 2010-05-18 16:10:16.000 138 30771.56 75.75 43625.95 88888.00 2010-05-18 16:10:17.000 138 30771.57 75.72 43625.92 88888.00 2010-05-18 16:10:18.000 138 30771.56 75.74 43625.89 88888.00 2010-05-18 16:10:19.000 138 30771.55 75.68 43625.96 88888.00 2010-05-18 16:10:20.000 138 30771.50 75.70 43625.98 53380.55 2010-05-18 16:10:21.000 138 30771.52 75.73 43625.95 88888.00 2010-05-18 16:10:22.000 138 30771.57 75.74 43625.91 88888.00 2010-05-18 16:10:23.000 138 30771.55 75.73 43625.93 88888.00 2010-05-18 16:10:24.000 138 30771.56 75.75 43625.93 88888.00 2010-05-18 16:10:25.000 138 30771.57 75.74 43625.94 53380.58 2010-05-18 16:10:26.000 138 30771.56 75.79 43625.91 88888.00 2010-05-18 16:10:27.000 138 30771.52 75.79 43625.86 88888.00 2010-05-18 16:10:28.000 138 30771.55 75.77 43625.87 88888.00 2010-05-18 16:10:29.000 138 30771.56 75.75 43625.91 88888.00 2010-05-18 16:10:30.000 138 30771.57 75.71 43625.94 53380.54 2010-05-18 16:10:31.000 138 30771.57 75.71 43625.84 88888.00 2010-05-18 16:10:32.000 138 30771.56 75.72 43625.87 88888.00 2010-05-18 16:10:33.000 138 30771.55 75.73 43625.89 88888.00 2010-05-18 16:10:34.000 138 30771.59 75.74 43625.94 88888.00 2010-05-18 16:10:35.000 138 30771.56 75.76 43625.99 53380.54 2010-05-18 16:10:36.000 138 30771.53 75.75 43625.99 88888.00 2010-05-18 16:10:37.000 138 30771.50 75.75 43625.96 88888.00 2010-05-18 16:10:38.000 138 30771.48 75.74 43625.93 88888.00 2010-05-18 16:10:39.000 138 30771.47 75.74 43625.89 88888.00 2010-05-18 16:10:40.000 138 30771.51 75.74 43625.86 53380.55 2010-05-18 16:10:41.000 138 30771.56 75.75 43625.84 88888.00 2010-05-18 16:10:42.000 138 30771.56 75.74 43625.81 88888.00 2010-05-18 16:10:43.000 138 30771.55 75.77 43625.85 88888.00 2010-05-18 16:10:44.000 138 30771.55 75.78 43625.90 88888.00 2010-05-18 16:10:45.000 138 30771.59 75.77 43625.86 53380.54 2010-05-18 16:10:46.000 138 30771.56 75.79 43625.86 88888.00 2010-05-18 16:10:47.000 138 30771.54 75.79 43625.81 88888.00 2010-05-18 16:10:48.000 138 30771.54 75.78 43625.86 88888.00 2010-05-18 16:10:49.000 138 30771.52 75.83 43625.86 88888.00 2010-05-18 16:10:50.000 138 30771.51 75.85 43625.87 53380.52 2010-05-18 16:10:51.000 138 30771.51 75.81 43625.87 88888.00 2010-05-18 16:10:52.000 138 30771.53 75.80 43625.84 88888.00 2010-05-18 16:10:53.000 138 30771.52 75.79 43625.84 88888.00 2010-05-18 16:10:54.000 138 30771.51 75.79 43625.82 88888.00 2010-05-18 16:10:55.000 138 30771.50 75.79 43625.85 53380.49 2010-05-18 16:10:56.000 138 30771.51 75.80 43625.85 88888.00 2010-05-18 16:10:57.000 138 30771.55 75.83 43625.86 88888.00 2010-05-18 16:10:58.000 138 30771.55 75.84 43625.91 88888.00 2010-05-18 16:10:59.000 138 30771.52 75.86 43625.92 88888.00 2010-05-18 16:11:00.000 138 30771.54 75.86 43625.89 53380.50 2010-05-18 16:11:01.000 138 30771.56 75.90 43625.89 88888.00 2010-05-18 16:11:02.000 138 30771.57 75.91 43625.79 88888.00 2010-05-18 16:11:03.000 138 30771.57 75.89 43625.79 88888.00 2010-05-18 16:11:04.000 138 30771.47 75.82 43625.84 88888.00 2010-05-18 16:11:05.000 138 30771.47 75.80 43625.84 53380.49 2010-05-18 16:11:06.000 138 30771.51 75.81 43625.84 88888.00 2010-05-18 16:11:07.000 138 30771.61 75.90 43625.81 88888.00 2010-05-18 16:11:08.000 138 30771.58 75.89 43625.79 88888.00 2010-05-18 16:11:09.000 138 30771.52 75.80 43625.84 88888.00 2010-05-18 16:11:10.000 138 30771.46 75.72 43625.87 53380.48 2010-05-18 16:11:11.000 138 30771.44 75.76 43625.87 88888.00 2010-05-18 16:11:12.000 138 30771.49 75.84 43625.83 88888.00 2010-05-18 16:11:13.000 138 30771.56 75.93 43625.82 88888.00 2010-05-18 16:11:14.000 138 30771.55 75.90 43625.83 88888.00 2010-05-18 16:11:15.000 138 30771.46 75.85 43625.86 53380.47 2010-05-18 16:11:16.000 138 30771.45 75.77 43625.90 88888.00 2010-05-18 16:11:17.000 138 30771.47 75.77 43625.90 88888.00 2010-05-18 16:11:18.000 138 30771.49 75.81 43625.86 88888.00 2010-05-18 16:11:19.000 138 30771.50 75.81 43625.85 88888.00 2010-05-18 16:11:20.000 138 30771.46 75.83 43625.84 53380.45 2010-05-18 16:11:21.000 138 30771.46 75.83 43625.80 88888.00 2010-05-18 16:11:22.000 138 30771.48 75.84 43625.82 88888.00 2010-05-18 16:11:23.000 138 30771.47 75.84 43625.86 88888.00 2010-05-18 16:11:24.000 138 30771.48 75.81 43625.83 88888.00 2010-05-18 16:11:25.000 138 30771.44 75.81 43625.80 53380.45 2010-05-18 16:11:26.000 138 30771.40 75.82 43625.91 88888.00 2010-05-18 16:11:27.000 138 30771.45 75.89 43625.89 88888.00 2010-05-18 16:11:28.000 138 30771.45 75.90 43625.84 88888.00 2010-05-18 16:11:29.000 138 30771.44 75.91 43625.78 88888.00 2010-05-18 16:11:30.000 138 30771.44 75.90 43625.83 53380.46 2010-05-18 16:11:31.000 138 30771.47 75.91 43625.86 88888.00 2010-05-18 16:11:32.000 138 30771.50 75.89 43625.84 88888.00 2010-05-18 16:11:33.000 138 30771.48 75.91 43625.83 88888.00 2010-05-18 16:11:34.000 138 30771.46 75.92 43625.82 88888.00 2010-05-18 16:11:35.000 138 30771.47 75.88 43625.80 53380.43 2010-05-18 16:11:36.000 138 30771.46 75.90 43625.85 88888.00 2010-05-18 16:11:37.000 138 30771.45 75.87 43625.81 88888.00 2010-05-18 16:11:38.000 138 30771.47 75.88 43625.82 88888.00 2010-05-18 16:11:39.000 138 30771.48 75.86 43625.85 88888.00 2010-05-18 16:11:40.000 138 30771.47 75.87 43625.84 53380.44 2010-05-18 16:11:41.000 138 30771.50 75.90 43625.83 88888.00 2010-05-18 16:11:42.000 138 30771.47 75.89 43625.78 88888.00 2010-05-18 16:11:43.000 138 30771.44 75.93 43625.80 88888.00 2010-05-18 16:11:44.000 138 30771.41 75.91 43625.83 88888.00 2010-05-18 16:11:45.000 138 30771.42 75.89 43625.78 53380.44 2010-05-18 16:11:46.000 138 30771.42 75.89 43625.79 88888.00 2010-05-18 16:11:47.000 138 30771.39 75.89 43625.78 88888.00 2010-05-18 16:11:48.000 138 30771.39 75.90 43625.80 88888.00 2010-05-18 16:11:49.000 138 30771.40 75.94 43625.82 88888.00 2010-05-18 16:11:50.000 138 30771.39 75.94 43625.84 53380.41 2010-05-18 16:11:51.000 138 30771.40 75.92 43625.86 88888.00 2010-05-18 16:11:52.000 138 30771.41 75.90 43625.85 88888.00 2010-05-18 16:11:53.000 138 30771.41 75.94 43625.83 88888.00 2010-05-18 16:11:54.000 138 30771.39 75.95 43625.85 88888.00 2010-05-18 16:11:55.000 138 30771.38 75.93 43625.85 53380.41 2010-05-18 16:11:56.000 138 30771.38 75.93 43625.77 88888.00 2010-05-18 16:11:57.000 138 30771.37 75.93 43625.77 88888.00 2010-05-18 16:11:58.000 138 30771.37 75.93 43625.78 88888.00 2010-05-18 16:11:59.000 138 30771.41 75.95 43625.79 88888.00 2010-05-18 16:12:00.000 138 30771.44 75.93 43625.76 53380.43 2010-05-18 16:12:01.000 138 30771.46 75.99 43625.77 88888.00 2010-05-18 16:12:02.000 138 30771.48 76.04 43625.79 88888.00 2010-05-18 16:12:03.000 138 30771.42 75.96 43625.85 88888.00 2010-05-18 16:12:04.000 138 30771.37 75.92 43625.88 88888.00 2010-05-18 16:12:05.000 138 30771.38 75.97 43625.86 53380.44 2010-05-18 16:12:06.000 138 30771.42 76.03 43625.80 88888.00 2010-05-18 16:12:07.000 138 30771.44 76.06 43625.77 88888.00 2010-05-18 16:12:08.000 138 30771.41 75.99 43625.75 88888.00 2010-05-18 16:12:09.000 138 30771.36 75.91 43625.79 88888.00 2010-05-18 16:12:10.000 138 30771.36 75.91 43625.78 53380.46 2010-05-18 16:12:11.000 138 30771.36 75.96 43625.76 88888.00 2010-05-18 16:12:12.000 138 30771.41 76.03 43625.79 88888.00 2010-05-18 16:12:13.000 138 30771.40 76.06 43625.81 88888.00 2010-05-18 16:12:14.000 138 30771.35 75.97 43625.81 88888.00 2010-05-18 16:12:15.000 138 30771.30 75.93 43625.82 53380.41 2010-05-18 16:12:16.000 138 30771.31 75.91 43625.77 88888.00 2010-05-18 16:12:17.000 138 30771.38 75.94 43625.76 88888.00 2010-05-18 16:12:18.000 138 30771.36 75.96 43625.78 88888.00 2010-05-18 16:12:19.000 138 30771.36 75.97 43625.80 88888.00 2010-05-18 16:12:20.000 138 30771.36 75.98 43625.76 53380.40 2010-05-18 16:12:21.000 138 30771.37 76.00 43625.79 88888.00 2010-05-18 16:12:22.000 138 30771.40 76.01 43625.76 88888.00 2010-05-18 16:12:23.000 138 30771.42 75.96 43625.82 88888.00 2010-05-18 16:12:24.000 138 30771.40 75.95 43625.82 88888.00 2010-05-18 16:12:25.000 138 30771.38 75.94 43625.80 53380.41 2010-05-18 16:12:26.000 138 30771.41 75.93 43625.81 88888.00 2010-05-18 16:12:27.000 138 30771.39 75.93 43625.80 88888.00 2010-05-18 16:12:28.000 138 30771.41 75.92 43625.78 88888.00 2010-05-18 16:12:29.000 138 30771.42 75.89 43625.78 88888.00 2010-05-18 16:12:30.000 138 30771.40 75.93 43625.80 53380.42 2010-05-18 16:12:31.000 138 30771.41 75.92 43625.77 88888.00 2010-05-18 16:12:32.000 138 30771.40 75.92 43625.79 88888.00 2010-05-18 16:12:33.000 138 30771.40 75.94 43625.80 88888.00 2010-05-18 16:12:34.000 138 30771.41 75.98 43625.79 88888.00 2010-05-18 16:12:35.000 138 30771.41 75.99 43625.78 53380.42 2010-05-18 16:12:36.000 138 30771.42 75.96 43625.76 88888.00 2010-05-18 16:12:37.000 138 30771.42 75.95 43625.77 88888.00 2010-05-18 16:12:38.000 138 30771.41 75.97 43625.71 88888.00 2010-05-18 16:12:39.000 138 30771.42 75.99 43625.69 88888.00 2010-05-18 16:12:40.000 138 30771.44 76.02 43625.77 53380.44 2010-05-18 16:12:41.000 138 30771.45 76.02 43625.77 88888.00 2010-05-18 16:12:42.000 138 30771.44 76.01 43625.76 88888.00 2010-05-18 16:12:43.000 138 30771.44 76.01 43625.80 88888.00 2010-05-18 16:12:44.000 138 30771.47 76.02 43625.76 88888.00 2010-05-18 16:12:45.000 138 30771.47 76.03 43625.76 53380.45 2010-05-18 16:12:46.000 138 30771.43 76.00 43625.76 88888.00 2010-05-18 16:12:47.000 138 30771.41 75.99 43625.78 88888.00 2010-05-18 16:12:48.000 138 30771.42 76.01 43625.82 88888.00 2010-05-18 16:12:49.000 138 30771.40 76.01 43625.79 88888.00 2010-05-18 16:12:50.000 138 30771.43 75.99 43625.77 53380.44 2010-05-18 16:12:51.000 138 30771.45 75.99 43625.72 88888.00 2010-05-18 16:12:52.000 138 30771.48 76.00 43625.75 88888.00 2010-05-18 16:12:53.000 138 30771.50 76.00 43625.77 88888.00 2010-05-18 16:12:54.000 138 30771.47 75.97 43625.74 88888.00 2010-05-18 16:12:55.000 138 30771.47 75.94 43625.77 53380.43 2010-05-18 16:12:56.000 138 30771.47 75.96 43625.78 88888.00 2010-05-18 16:12:57.000 138 30771.45 75.98 43625.76 88888.00 2010-05-18 16:12:58.000 138 30771.46 75.99 43625.77 88888.00 2010-05-18 16:12:59.000 138 30771.48 76.01 43625.75 88888.00 2010-05-18 16:13:00.000 138 30771.49 76.02 43625.68 53380.43 2010-05-18 16:13:01.000 138 30771.51 76.02 43625.66 88888.00 2010-05-18 16:13:02.000 138 30771.53 76.02 43625.67 88888.00 2010-05-18 16:13:03.000 138 30771.52 76.04 43625.72 88888.00 2010-05-18 16:13:04.000 138 30771.50 76.06 43625.75 88888.00 2010-05-18 16:13:05.000 138 30771.44 75.98 43625.76 53380.44 2010-05-18 16:13:06.000 138 30771.43 75.99 43625.75 88888.00 2010-05-18 16:13:07.000 138 30771.44 76.00 43625.76 88888.00 2010-05-18 16:13:08.000 138 30771.44 76.00 43625.76 88888.00 2010-05-18 16:13:09.000 138 30771.44 76.02 43625.77 88888.00 2010-05-18 16:13:10.000 138 30771.47 76.04 43625.78 53380.42 2010-05-18 16:13:11.000 138 30771.45 76.04 43625.77 88888.00 2010-05-18 16:13:12.000 138 30771.47 76.07 43625.84 88888.00 2010-05-18 16:13:13.000 138 30771.49 76.05 43625.82 88888.00 2010-05-18 16:13:14.000 138 30771.48 76.01 43625.76 88888.00 2010-05-18 16:13:15.000 138 30771.49 76.01 43625.69 53380.41 2010-05-18 16:13:16.000 138 30771.47 76.01 43625.67 88888.00 2010-05-18 16:13:17.000 138 30771.44 76.03 43625.70 88888.00 2010-05-18 16:13:18.000 138 30771.44 76.02 43625.73 88888.00 2010-05-18 16:13:19.000 138 30771.46 76.05 43625.78 88888.00 2010-05-18 16:13:20.000 138 30771.46 76.03 43625.75 53380.39 2010-05-18 16:13:21.000 138 30771.42 76.01 43625.74 88888.00 2010-05-18 16:13:22.000 138 30771.40 76.01 43625.75 88888.00 2010-05-18 16:13:23.000 138 30771.40 76.01 43625.79 88888.00 2010-05-18 16:13:24.000 138 30771.39 76.02 43625.76 88888.00 2010-05-18 16:13:25.000 138 30771.39 76.02 43625.70 53380.39 2010-05-18 16:13:26.000 138 30771.42 76.02 43625.71 88888.00 2010-05-18 16:13:27.000 138 30771.44 76.03 43625.71 88888.00 2010-05-18 16:13:28.000 138 30771.44 76.00 43625.70 88888.00 2010-05-18 16:13:29.000 138 30771.41 76.03 43625.70 88888.00 2010-05-18 16:13:30.000 138 30771.40 76.04 43625.73 53380.37 2010-05-18 16:13:31.000 138 30771.40 76.05 43625.73 88888.00 2010-05-18 16:13:32.000 138 30771.37 76.05 43625.74 88888.00 2010-05-18 16:13:33.000 138 30771.35 76.04 43625.72 88888.00 2010-05-18 16:13:34.000 138 30771.34 76.01 43625.73 88888.00 2010-05-18 16:13:35.000 138 30771.37 75.98 43625.84 53380.41 2010-05-18 16:13:36.000 138 30771.34 76.04 43625.80 88888.00 2010-05-18 16:13:37.000 138 30771.33 76.03 43625.78 88888.00 2010-05-18 16:13:38.000 138 30771.34 75.99 43625.74 88888.00 2010-05-18 16:13:39.000 138 30771.36 76.02 43625.72 88888.00 2010-05-18 16:13:40.000 138 30771.35 76.05 43625.72 53380.38 2010-05-18 16:13:41.000 138 30771.37 76.08 43625.70 88888.00 2010-05-18 16:13:42.000 138 30771.38 76.05 43625.70 88888.00 2010-05-18 16:13:43.000 138 30771.41 76.05 43625.71 88888.00 2010-05-18 16:13:44.000 138 30771.42 76.08 43625.71 88888.00 2010-05-18 16:13:45.000 138 30771.41 76.04 43625.73 53380.41 2010-05-18 16:13:46.000 138 30771.41 76.03 43625.72 88888.00 2010-05-18 16:13:47.000 138 30771.40 76.04 43625.71 88888.00 2010-05-18 16:13:48.000 138 30771.39 76.03 43625.72 88888.00 2010-05-18 16:13:49.000 138 30771.41 76.04 43625.70 88888.00 2010-05-18 16:13:50.000 138 30771.43 76.03 43625.71 53380.37 2010-05-18 16:13:51.000 138 30771.42 76.06 43625.68 88888.00 2010-05-18 16:13:52.000 138 30771.38 76.07 43625.69 88888.00 2010-05-18 16:13:53.000 138 30771.40 76.10 43625.69 88888.00 2010-05-18 16:13:54.000 138 30771.42 76.15 43625.69 88888.00 2010-05-18 16:13:55.000 138 30771.42 76.12 43625.73 53380.39 2010-05-18 16:13:56.000 138 30771.41 76.11 43625.69 88888.00 2010-05-18 16:13:57.000 138 30771.39 76.12 43625.66 88888.00 2010-05-18 16:13:58.000 138 30771.40 76.15 43625.65 88888.00 2010-05-18 16:13:59.000 138 30771.38 76.13 43625.63 88888.00 2010-05-18 16:14:00.000 138 30771.40 76.12 43625.61 53380.37 2010-05-18 16:14:01.000 138 30771.42 76.10 43625.66 88888.00 2010-05-18 16:14:02.000 138 30771.42 76.13 43625.73 88888.00 2010-05-18 16:14:03.000 138 30771.42 76.14 43625.74 88888.00 2010-05-18 16:14:04.000 138 30771.40 76.12 43625.71 88888.00 2010-05-18 16:14:05.000 138 30771.39 76.13 43625.71 53380.38 2010-05-18 16:14:06.000 138 30771.38 76.12 43625.73 88888.00 2010-05-18 16:14:07.000 138 30771.38 76.14 43625.68 88888.00 2010-05-18 16:14:08.000 138 30771.40 76.13 43625.69 88888.00 2010-05-18 16:14:09.000 138 30771.41 76.16 43625.69 88888.00 2010-05-18 16:14:10.000 138 30771.41 76.14 43625.72 53380.40 2010-05-18 16:14:11.000 138 30771.40 76.14 43625.69 88888.00 2010-05-18 16:14:12.000 138 30771.40 76.13 43625.76 88888.00 2010-05-18 16:14:13.000 138 30771.39 76.12 43625.76 88888.00 2010-05-18 16:14:14.000 138 30771.40 76.13 43625.73 88888.00 2010-05-18 16:14:15.000 138 30771.39 76.10 43625.72 53380.39 2010-05-18 16:14:16.000 138 30771.35 76.09 43625.75 88888.00 2010-05-18 16:14:17.000 138 30771.35 76.08 43625.73 88888.00 2010-05-18 16:14:18.000 138 30771.35 76.08 43625.75 88888.00 2010-05-18 16:14:19.000 138 30771.38 76.12 43625.76 88888.00 2010-05-18 16:14:20.000 138 30771.38 76.14 43625.75 53380.39 2010-05-18 16:14:21.000 138 30771.37 76.10 43625.73 88888.00 2010-05-18 16:14:22.000 138 30771.40 76.06 43625.72 88888.00 2010-05-18 16:14:23.000 138 30771.42 76.06 43625.79 88888.00 2010-05-18 16:14:24.000 138 30771.46 76.10 43625.74 88888.00 2010-05-18 16:14:25.000 138 30771.47 76.11 43625.74 53380.42 2010-05-18 16:14:26.000 138 30771.48 76.07 43625.71 88888.00 2010-05-18 16:14:27.000 138 30771.46 76.05 43625.65 88888.00 2010-05-18 16:14:28.000 138 30771.46 76.10 43625.68 88888.00 2010-05-18 16:14:29.000 138 30771.47 76.14 43625.68 88888.00 2010-05-18 16:14:30.000 138 30771.47 76.07 43625.62 53380.42 2010-05-18 16:14:31.000 138 30771.47 76.05 43625.63 88888.00 2010-05-18 16:14:32.000 138 30771.46 76.06 43625.63 88888.00 2010-05-18 16:14:33.000 138 30771.46 76.05 43625.65 88888.00 2010-05-18 16:14:34.000 138 30771.45 76.07 43625.65 88888.00 2010-05-18 16:14:35.000 138 30771.44 76.07 43625.65 53380.41 2010-05-18 16:14:36.000 138 30771.45 76.06 43625.61 88888.00 2010-05-18 16:14:37.000 138 30771.44 76.03 43625.61 88888.00 2010-05-18 16:14:38.000 138 30771.44 76.03 43625.65 88888.00 2010-05-18 16:14:39.000 138 30771.44 76.06 43625.66 88888.00 2010-05-18 16:14:40.000 138 30771.45 76.06 43625.65 53380.42 2010-05-18 16:14:41.000 138 30771.46 76.04 43625.66 88888.00 2010-05-18 16:14:42.000 138 30771.48 76.02 43625.68 88888.00 2010-05-18 16:14:43.000 138 30771.47 76.06 43625.67 88888.00 2010-05-18 16:14:44.000 138 30771.47 76.05 43625.71 88888.00 2010-05-18 16:14:45.000 138 30771.46 76.05 43625.70 53380.43 2010-05-18 16:14:46.000 138 30771.46 76.03 43625.69 88888.00 2010-05-18 16:14:47.000 138 30771.48 76.03 43625.70 88888.00 2010-05-18 16:14:48.000 138 30771.43 76.04 43625.72 88888.00 2010-05-18 16:14:49.000 138 30771.41 76.02 43625.71 88888.00 2010-05-18 16:14:50.000 138 30771.43 76.00 43625.72 53380.43 2010-05-18 16:14:51.000 138 30771.45 76.01 43625.75 88888.00 2010-05-18 16:14:52.000 138 30771.49 76.02 43625.79 88888.00 2010-05-18 16:14:53.000 138 30771.49 76.00 43625.76 88888.00 2010-05-18 16:14:54.000 138 30771.48 75.98 43625.73 88888.00 2010-05-18 16:14:55.000 138 30771.50 75.98 43625.72 53380.44 2010-05-18 16:14:56.000 138 30771.46 75.98 43625.68 88888.00 2010-05-18 16:14:57.000 138 30771.45 76.00 43625.67 88888.00 2010-05-18 16:14:58.000 138 30771.48 76.01 43625.68 88888.00 2010-05-18 16:14:59.000 138 30771.49 76.00 43625.69 88888.00 2010-05-18 16:15:00.000 138 30771.48 76.00 43625.71 53380.43 2010-05-18 16:15:01.000 138 30771.47 76.01 43625.70 88888.00 2010-05-18 16:15:02.000 138 30771.47 76.00 43625.72 88888.00 2010-05-18 16:15:03.000 138 30771.47 75.99 43625.79 88888.00 2010-05-18 16:15:04.000 138 30771.47 75.99 43625.76 88888.00 2010-05-18 16:15:05.000 138 30771.49 76.00 43625.74 53380.43 2010-05-18 16:15:06.000 138 30771.49 76.00 43625.75 88888.00 2010-05-18 16:15:07.000 138 30771.51 75.98 43625.74 88888.00 2010-05-18 16:15:08.000 138 30771.49 75.98 43625.74 88888.00 2010-05-18 16:15:09.000 138 30771.52 75.99 43625.72 88888.00 2010-05-18 16:15:10.000 138 30771.55 76.00 43625.76 53380.45 2010-05-18 16:15:11.000 138 30771.54 76.03 43625.81 88888.00 2010-05-18 16:15:12.000 138 30771.54 76.01 43625.79 88888.00 2010-05-18 16:15:13.000 138 30771.52 75.99 43625.75 88888.00 2010-05-18 16:15:14.000 138 30771.50 75.97 43625.72 88888.00 2010-05-18 16:15:15.000 138 30771.49 75.97 43625.70 53380.45 2010-05-18 16:15:16.000 138 30771.47 75.94 43625.73 88888.00 2010-05-18 16:15:17.000 138 30771.45 75.92 43625.72 88888.00 2010-05-18 16:15:18.000 138 30771.47 75.93 43625.74 88888.00 2010-05-18 16:15:19.000 138 30771.48 75.96 43625.75 88888.00 2010-05-18 16:15:20.000 138 30771.47 75.96 43625.75 53380.46 2010-05-18 16:15:21.000 138 30771.52 76.00 43625.73 88888.00 2010-05-18 16:15:22.000 138 30771.49 76.01 43625.73 88888.00 2010-05-18 16:15:23.000 138 30771.47 76.01 43625.73 88888.00 2010-05-18 16:15:24.000 138 30771.47 76.02 43625.67 88888.00 2010-05-18 16:15:25.000 138 30771.48 76.01 43625.63 53380.51 2010-05-18 16:15:26.000 138 30771.49 76.00 43625.62 88888.00 2010-05-18 16:15:27.000 138 30771.49 76.01 43625.68 88888.00 2010-05-18 16:15:28.000 138 30771.47 76.05 43625.73 88888.00 2010-05-18 16:15:29.000 138 30771.49 76.03 43625.73 88888.00 2010-05-18 16:15:30.000 138 30771.54 76.02 43625.75 53380.47 2010-05-18 16:15:31.000 138 30771.51 76.03 43625.74 88888.00 2010-05-18 16:15:32.000 138 30771.51 76.02 43625.77 88888.00 2010-05-18 16:15:33.000 138 30771.51 75.99 43625.73 88888.00 2010-05-18 16:15:34.000 138 30771.47 75.97 43625.66 88888.00 2010-05-18 16:15:35.000 138 30771.47 75.98 43625.66 53380.48 2010-05-18 16:15:36.000 138 30771.51 75.99 43625.68 88888.00 2010-05-18 16:15:37.000 138 30771.53 76.00 43625.69 88888.00 2010-05-18 16:15:38.000 138 30771.57 76.02 43625.74 88888.00 2010-05-18 16:15:39.000 138 30771.56 76.03 43625.74 88888.00 2010-05-18 16:15:40.000 138 30771.54 76.03 43625.75 53380.46 2010-05-18 16:15:41.000 138 30771.53 76.00 43625.67 88888.00 2010-05-18 16:15:42.000 138 30771.55 75.99 43625.70 88888.00 2010-05-18 16:15:43.000 138 30771.54 76.00 43625.73 88888.00 2010-05-18 16:15:44.000 138 30771.53 75.97 43625.75 88888.00 2010-05-18 16:15:45.000 138 30771.54 75.95 43625.75 53380.50 2010-05-18 16:15:46.000 138 30771.55 75.96 43625.74 88888.00 2010-05-18 16:15:47.000 138 30771.54 75.96 43625.72 88888.00 2010-05-18 16:15:48.000 138 30771.54 75.98 43625.72 88888.00 2010-05-18 16:15:49.000 138 30771.54 75.98 43625.69 88888.00 2010-05-18 16:15:50.000 138 30771.55 76.01 43625.71 53380.48 2010-05-18 16:15:51.000 138 30771.55 76.00 43625.73 88888.00 2010-05-18 16:15:52.000 138 30771.56 76.03 43625.74 88888.00 2010-05-18 16:15:53.000 138 30771.54 76.06 43625.73 88888.00 2010-05-18 16:15:54.000 138 30771.56 76.07 43625.73 88888.00 2010-05-18 16:15:55.000 138 30771.54 76.03 43625.72 53380.50 2010-05-18 16:15:56.000 138 30771.56 76.03 43625.72 88888.00 2010-05-18 16:15:57.000 138 30771.56 76.01 43625.76 88888.00 2010-05-18 16:15:58.000 138 30771.52 76.01 43625.70 88888.00 2010-05-18 16:15:59.000 138 30771.49 76.04 43625.68 88888.00 2010-05-18 16:16:00.000 138 30771.51 76.03 43625.68 53380.47 2010-05-18 16:16:01.000 138 30771.55 76.02 43625.68 88888.00 2010-05-18 16:16:02.000 138 30771.55 76.02 43625.69 88888.00 2010-05-18 16:16:03.000 138 30771.55 76.02 43625.72 88888.00 2010-05-18 16:16:04.000 138 30771.58 76.01 43625.73 88888.00 2010-05-18 16:16:05.000 138 30771.60 76.01 43625.75 53380.50 2010-05-18 16:16:06.000 138 30771.59 76.00 43625.71 88888.00 2010-05-18 16:16:07.000 138 30771.58 75.96 43625.69 88888.00 2010-05-18 16:16:08.000 138 30771.56 75.97 43625.72 88888.00 2010-05-18 16:16:09.000 138 30771.56 76.01 43625.71 88888.00 2010-05-18 16:16:10.000 138 30771.59 76.02 43625.72 53380.46 2010-05-18 16:16:11.000 138 30771.60 75.99 43625.70 88888.00 2010-05-18 16:16:12.000 138 30771.60 76.00 43625.71 88888.00 2010-05-18 16:16:13.000 138 30771.59 75.99 43625.66 88888.00 2010-05-18 16:16:14.000 138 30771.58 76.01 43625.65 88888.00 2010-05-18 16:16:15.000 138 30771.58 76.04 43625.65 53380.49 2010-05-18 16:16:16.000 138 30771.56 76.05 43625.68 88888.00 2010-05-18 16:16:17.000 138 30771.57 76.05 43625.70 88888.00 2010-05-18 16:16:18.000 138 30771.58 76.03 43625.70 88888.00 2010-05-18 16:16:19.000 138 30771.57 76.04 43625.63 88888.00 2010-05-18 16:16:20.000 138 30771.60 76.06 43625.66 53380.46 2010-05-18 16:16:21.000 138 30771.60 76.04 43625.68 88888.00 2010-05-18 16:16:22.000 138 30771.56 76.03 43625.61 88888.00 2010-05-18 16:16:23.000 138 30771.56 76.04 43625.61 88888.00 2010-05-18 16:16:24.000 138 30771.56 76.06 43625.65 88888.00 2010-05-18 16:16:25.000 138 30771.56 76.05 43625.65 53380.46 2010-05-18 16:16:26.000 138 30771.54 76.07 43625.67 88888.00 2010-05-18 16:16:27.000 138 30771.56 76.09 43625.70 88888.00 2010-05-18 16:16:28.000 138 30771.55 76.06 43625.70 88888.00 2010-05-18 16:16:29.000 138 30771.54 76.06 43625.64 88888.00 2010-05-18 16:16:30.000 138 30771.51 76.04 43625.65 53380.45 2010-05-18 16:16:31.000 138 30771.53 76.04 43625.68 88888.00 2010-05-18 16:16:32.000 138 30771.56 76.05 43625.70 88888.00 2010-05-18 16:16:33.000 138 30771.57 76.06 43625.67 88888.00 2010-05-18 16:16:34.000 138 30771.57 76.05 43625.68 88888.00 2010-05-18 16:16:35.000 138 30771.56 76.06 43625.75 53380.45 2010-05-18 16:16:36.000 138 30771.56 76.08 43625.75 88888.00 2010-05-18 16:16:37.000 138 30771.56 76.12 43625.68 88888.00 2010-05-18 16:16:38.000 138 30771.57 76.09 43625.66 88888.00 2010-05-18 16:16:39.000 138 30771.57 76.06 43625.73 88888.00 2010-05-18 16:16:40.000 138 30771.59 76.09 43625.73 53380.45 2010-05-18 16:16:41.000 138 30771.61 76.09 43625.71 88888.00 2010-05-18 16:16:42.000 138 30771.59 76.04 43625.71 88888.00 2010-05-18 16:16:43.000 138 30771.57 76.01 43625.70 88888.00 2010-05-18 16:16:44.000 138 30771.57 76.02 43625.69 88888.00 2010-05-18 16:16:45.000 138 30771.57 76.03 43625.65 53380.49 2010-05-18 16:16:46.000 138 30771.58 76.04 43625.68 88888.00 2010-05-18 16:16:47.000 138 30771.60 76.05 43625.67 88888.00 2010-05-18 16:16:48.000 138 30771.57 76.08 43625.65 88888.00 2010-05-18 16:16:49.000 138 30771.55 76.06 43625.66 88888.00 2010-05-18 16:16:50.000 138 30771.56 76.04 43625.64 53380.45 2010-05-18 16:16:51.000 138 30771.57 76.06 43625.62 88888.00 2010-05-18 16:16:52.000 138 30771.59 76.07 43625.67 88888.00 2010-05-18 16:16:53.000 138 30771.57 76.05 43625.60 88888.00 2010-05-18 16:16:54.000 138 30771.56 76.05 43625.62 88888.00 2010-05-18 16:16:55.000 138 30771.54 76.06 43625.59 53380.46 2010-05-18 16:16:56.000 138 30771.56 76.09 43625.63 88888.00 2010-05-18 16:16:57.000 138 30771.56 76.10 43625.65 88888.00 2010-05-18 16:16:58.000 138 30771.60 76.08 43625.65 88888.00 2010-05-18 16:16:59.000 138 30771.63 76.11 43625.67 88888.00 2010-05-18 16:17:00.000 138 30771.60 76.12 43625.68 53380.46 2010-05-18 16:17:01.000 138 30771.61 76.16 43625.67 88888.00 2010-05-18 16:17:02.000 138 30771.60 76.11 43625.67 88888.00 2010-05-18 16:17:03.000 138 30771.62 76.09 43625.65 88888.00 2010-05-18 16:17:04.000 138 30771.59 76.11 43625.68 88888.00 2010-05-18 16:17:05.000 138 30771.59 76.11 43625.67 53380.49 2010-05-18 16:17:06.000 138 30771.58 76.08 43625.67 88888.00 2010-05-18 16:17:07.000 138 30771.60 76.11 43625.67 88888.00 2010-05-18 16:17:08.000 138 30771.61 76.14 43625.74 88888.00 2010-05-18 16:17:09.000 138 30771.60 76.13 43625.75 88888.00 2010-05-18 16:17:10.000 138 30771.60 76.14 43625.71 53380.51 2010-05-18 16:17:11.000 138 30771.60 76.16 43625.71 88888.00 2010-05-18 16:17:12.000 138 30771.60 76.18 43625.74 88888.00 2010-05-18 16:17:13.000 138 30771.61 76.19 43625.75 88888.00 2010-05-18 16:17:14.000 138 30771.64 76.19 43625.79 88888.00 2010-05-18 16:17:15.000 138 30771.64 76.17 43625.75 53380.50 2010-05-18 16:17:16.000 138 30771.59 76.12 43625.68 88888.00 2010-05-18 16:17:17.000 138 30771.62 76.17 43625.71 88888.00 2010-05-18 16:17:18.000 138 30771.61 76.16 43625.70 88888.00 2010-05-18 16:17:19.000 138 30771.63 76.16 43625.67 88888.00 2010-05-18 16:17:20.000 138 30771.64 76.16 43625.69 53380.50 2010-05-18 16:17:21.000 138 30771.60 76.13 43625.73 88888.00 2010-05-18 16:17:22.000 138 30771.61 76.13 43625.76 88888.00 2010-05-18 16:17:23.000 138 30771.61 76.14 43625.77 88888.00 2010-05-18 16:17:24.000 138 30771.63 76.11 43625.79 88888.00 2010-05-18 16:17:25.000 138 30771.64 76.13 43625.76 53380.50 2010-05-18 16:17:26.000 138 30771.63 76.14 43625.73 88888.00 2010-05-18 16:17:27.000 138 30771.63 76.16 43625.72 88888.00 2010-05-18 16:17:28.000 138 30771.63 76.13 43625.69 88888.00 2010-05-18 16:17:29.000 138 30771.63 76.15 43625.71 88888.00 2010-05-18 16:17:30.000 138 30771.65 76.14 43625.71 53380.49 2010-05-18 16:17:31.000 138 30771.66 76.13 43625.68 88888.00 2010-05-18 16:17:32.000 138 30771.67 76.17 43625.72 88888.00 2010-05-18 16:17:33.000 138 30771.63 76.14 43625.68 88888.00 2010-05-18 16:17:34.000 138 30771.63 76.16 43625.65 88888.00 2010-05-18 16:17:35.000 138 30771.63 76.16 43625.63 53380.49 2010-05-18 16:17:36.000 138 30771.69 76.23 43625.57 88888.00 2010-05-18 16:17:37.000 138 30771.63 76.20 43625.58 88888.00 2010-05-18 16:17:38.000 138 30771.59 76.17 43625.77 88888.00 2010-05-18 16:17:39.000 138 30771.62 76.14 43625.76 88888.00 2010-05-18 16:17:40.000 138 30771.62 76.15 43625.78 53380.44 2010-05-18 16:17:41.000 138 30771.61 76.20 43625.75 88888.00 2010-05-18 16:17:42.000 138 30771.61 76.19 43625.79 88888.00 2010-05-18 16:17:43.000 138 30771.61 76.14 43625.74 88888.00 2010-05-18 16:17:44.000 138 30771.62 76.13 43625.75 88888.00 2010-05-18 16:17:45.000 138 30771.61 76.12 43625.74 53380.49 2010-05-18 16:17:46.000 138 30771.63 76.14 43625.70 88888.00 2010-05-18 16:17:47.000 138 30771.65 76.16 43625.70 88888.00 2010-05-18 16:17:48.000 138 30771.65 76.19 43625.72 88888.00 2010-05-18 16:17:49.000 138 30771.66 76.15 43625.74 88888.00 2010-05-18 16:17:50.000 138 30771.63 76.10 43625.72 53380.46 2010-05-18 16:17:51.000 138 30771.62 76.13 43625.70 88888.00 2010-05-18 16:17:52.000 138 30771.62 76.14 43625.74 88888.00 2010-05-18 16:17:53.000 138 30771.62 76.14 43625.72 88888.00 2010-05-18 16:17:54.000 138 30771.60 76.14 43625.71 88888.00 2010-05-18 16:17:55.000 138 30771.61 76.10 43625.70 53380.46 2010-05-18 16:17:56.000 138 30771.61 76.10 43625.72 88888.00 2010-05-18 16:17:57.000 138 30771.58 76.09 43625.71 88888.00 2010-05-18 16:17:58.000 138 30771.61 76.10 43625.70 88888.00 2010-05-18 16:17:59.000 138 30771.59 76.08 43625.70 88888.00 2010-05-18 16:18:00.000 138 30771.59 76.06 43625.71 53380.46 2010-05-18 16:18:01.000 138 30771.63 76.09 43625.66 88888.00 2010-05-18 16:18:02.000 138 30771.62 76.08 43625.59 88888.00 2010-05-18 16:18:03.000 138 30771.57 76.05 43625.60 88888.00 2010-05-18 16:18:04.000 138 30771.57 76.04 43625.57 88888.00 2010-05-18 16:18:05.000 138 30771.61 76.08 43625.63 53380.46 2010-05-18 16:18:06.000 138 30771.62 76.06 43625.65 88888.00 2010-05-18 16:18:07.000 138 30771.58 76.09 43625.61 88888.00 2010-05-18 16:18:08.000 138 30771.58 76.10 43625.57 88888.00 2010-05-18 16:18:09.000 138 30771.62 76.09 43625.62 88888.00 2010-05-18 16:18:10.000 138 30771.65 76.07 43625.64 53380.44 2010-05-18 16:18:11.000 138 30771.61 76.06 43625.62 88888.00 2010-05-18 16:18:12.000 138 30771.61 76.06 43625.64 88888.00 2010-05-18 16:18:13.000 138 30771.60 76.05 43625.66 88888.00 2010-05-18 16:18:14.000 138 30771.62 76.03 43625.69 88888.00 2010-05-18 16:18:15.000 138 30771.59 76.01 43625.67 53380.45 2010-05-18 16:18:16.000 138 30771.59 76.07 43625.70 88888.00 2010-05-18 16:18:17.000 138 30771.60 76.04 43625.71 88888.00 2010-05-18 16:18:18.000 138 30771.60 76.00 43625.71 88888.00 2010-05-18 16:18:19.000 138 30771.60 76.03 43625.72 88888.00 2010-05-18 16:18:20.000 138 30771.64 76.02 43625.71 53380.44 2010-05-18 16:18:21.000 138 30771.65 76.06 43625.68 88888.00 2010-05-18 16:18:22.000 138 30771.63 76.05 43625.72 88888.00 2010-05-18 16:18:23.000 138 30771.68 76.10 43625.72 88888.00 2010-05-18 16:18:24.000 138 30771.67 76.13 43625.60 88888.00 2010-05-18 16:18:25.000 138 30771.59 76.05 43625.66 53380.47 2010-05-18 16:18:26.000 138 30771.63 76.03 43625.72 88888.00 2010-05-18 16:18:27.000 138 30771.64 76.04 43625.79 88888.00 2010-05-18 16:18:28.000 138 30771.62 76.06 43625.76 88888.00 2010-05-18 16:18:29.000 138 30771.61 76.09 43625.80 88888.00 2010-05-18 16:18:30.000 138 30771.62 76.07 43625.76 53380.49 2010-05-18 16:18:31.000 138 30771.63 76.03 43625.67 88888.00 2010-05-18 16:18:32.000 138 30771.62 76.02 43625.71 88888.00 2010-05-18 16:18:33.000 138 30771.61 76.03 43625.74 88888.00 2010-05-18 16:18:34.000 138 30771.61 76.04 43625.74 88888.00 2010-05-18 16:18:35.000 138 30771.62 76.03 43625.71 53380.45 2010-05-18 16:18:36.000 138 30771.58 76.02 43625.67 88888.00 2010-05-18 16:18:37.000 138 30771.58 76.04 43625.66 88888.00 2010-05-18 16:18:38.000 138 30771.59 76.02 43625.70 88888.00 2010-05-18 16:18:39.000 138 30771.61 75.99 43625.70 88888.00 2010-05-18 16:18:40.000 138 30771.64 76.01 43625.68 53380.46 2010-05-18 16:18:41.000 138 30771.64 76.03 43625.67 88888.00 2010-05-18 16:18:42.000 138 30771.65 76.01 43625.67 88888.00 2010-05-18 16:18:43.000 138 30771.62 76.00 43625.66 88888.00 2010-05-18 16:18:44.000 138 30771.67 76.00 43625.64 88888.00 2010-05-18 16:18:45.000 138 30771.67 76.01 43625.70 53380.46 2010-05-18 16:18:46.000 138 30771.68 76.03 43625.66 88888.00 2010-05-18 16:18:47.000 138 30771.67 76.03 43625.69 88888.00 2010-05-18 16:18:48.000 138 30771.63 76.02 43625.69 88888.00 2010-05-18 16:18:49.000 138 30771.64 75.99 43625.71 88888.00 2010-05-18 16:18:50.000 138 30771.64 76.01 43625.72 53380.48 2010-05-18 16:18:51.000 138 30771.65 76.05 43625.69 88888.00 2010-05-18 16:18:52.000 138 30771.66 76.03 43625.70 88888.00 2010-05-18 16:18:53.000 138 30771.64 76.02 43625.71 88888.00 2010-05-18 16:18:54.000 138 30771.65 76.03 43625.71 88888.00 2010-05-18 16:18:55.000 138 30771.67 76.03 43625.71 53380.50 2010-05-18 16:18:56.000 138 30771.66 76.03 43625.70 88888.00 2010-05-18 16:18:57.000 138 30771.64 76.01 43625.67 88888.00 2010-05-18 16:18:58.000 138 30771.63 76.01 43625.69 88888.00 2010-05-18 16:18:59.000 138 30771.62 76.02 43625.67 88888.00 2010-05-18 16:19:00.000 138 30771.63 76.03 43625.66 53380.48 2010-05-18 16:19:01.000 138 30771.64 76.01 43625.59 88888.00 2010-05-18 16:19:02.000 138 30771.62 76.02 43625.59 88888.00 2010-05-18 16:19:03.000 138 30771.64 76.06 43625.65 88888.00 2010-05-18 16:19:04.000 138 30771.62 76.00 43625.63 88888.00 2010-05-18 16:19:05.000 138 30771.61 76.01 43625.66 53380.50 2010-05-18 16:19:06.000 138 30771.65 76.05 43625.69 88888.00 2010-05-18 16:19:07.000 138 30771.66 76.08 43625.71 88888.00 2010-05-18 16:19:08.000 138 30771.63 76.10 43625.68 88888.00 2010-05-18 16:19:09.000 138 30771.64 76.08 43625.68 88888.00 2010-05-18 16:19:10.000 138 30771.66 76.09 43625.70 53380.50 2010-05-18 16:19:11.000 138 30771.67 76.09 43625.67 88888.00 2010-05-18 16:19:12.000 138 30771.70 76.11 43625.70 88888.00 2010-05-18 16:19:13.000 138 30771.58 76.02 43625.79 88888.00 2010-05-18 16:19:14.000 138 30771.67 76.12 43625.74 88888.00 2010-05-18 16:19:15.000 138 30771.71 76.13 43625.68 53380.50 2010-05-18 16:19:16.000 138 30771.70 76.11 43625.65 88888.00 2010-05-18 16:19:17.000 138 30771.65 76.09 43625.67 88888.00 2010-05-18 16:19:18.000 138 30771.67 76.07 43625.69 88888.00 2010-05-18 16:19:19.000 138 30771.66 76.14 43625.70 88888.00 2010-05-18 16:19:20.000 138 30771.63 76.15 43625.71 53380.49 2010-05-18 16:19:21.000 138 30771.62 76.13 43625.74 88888.00 2010-05-18 16:19:22.000 138 30771.63 76.13 43625.73 88888.00 2010-05-18 16:19:23.000 138 30771.61 76.15 43625.71 88888.00 2010-05-18 16:19:24.000 138 30771.62 76.15 43625.66 88888.00 2010-05-18 16:19:25.000 138 30771.63 76.12 43625.65 53380.50 2010-05-18 16:19:26.000 138 30771.62 76.08 43625.65 88888.00 2010-05-18 16:19:27.000 138 30771.61 76.08 43625.66 88888.00 2010-05-18 16:19:28.000 138 30771.59 76.06 43625.68 88888.00 2010-05-18 16:19:29.000 138 30771.60 76.09 43625.68 88888.00 2010-05-18 16:19:30.000 138 30771.57 76.11 43625.69 53380.50 2010-05-18 16:19:31.000 138 30771.59 76.13 43625.69 88888.00 2010-05-18 16:19:32.000 138 30771.60 76.12 43625.69 88888.00 2010-05-18 16:19:33.000 138 30771.58 76.10 43625.67 88888.00 2010-05-18 16:19:34.000 138 30771.62 76.10 43625.67 88888.00 2010-05-18 16:19:35.000 138 30771.62 76.12 43625.68 53380.49 2010-05-18 16:19:36.000 138 30771.62 76.13 43625.65 88888.00 2010-05-18 16:19:37.000 138 30771.64 76.12 43625.66 88888.00 2010-05-18 16:19:38.000 138 30771.65 76.11 43625.67 88888.00 2010-05-18 16:19:39.000 138 30771.58 76.07 43625.74 88888.00 2010-05-18 16:19:40.000 138 30771.58 76.11 43625.81 53380.49 2010-05-18 16:19:41.000 138 30771.67 76.21 43625.67 88888.00 2010-05-18 16:19:42.000 138 30771.65 76.20 43625.64 88888.00 2010-05-18 16:19:43.000 138 30771.65 76.25 43625.66 88888.00 2010-05-18 16:19:44.000 138 30771.65 76.23 43625.71 88888.00 2010-05-18 16:19:45.000 138 30771.63 76.20 43625.69 53380.47 2010-05-18 16:19:46.000 138 30771.60 76.17 43625.64 88888.00 2010-05-18 16:19:47.000 138 30771.60 76.18 43625.66 88888.00 2010-05-18 16:19:48.000 138 30771.61 76.15 43625.67 88888.00 2010-05-18 16:19:49.000 138 30771.59 76.18 43625.69 88888.00 2010-05-18 16:19:50.000 138 30771.57 76.21 43625.73 53380.45 2010-05-18 16:19:51.000 138 30771.56 76.16 43625.72 88888.00 2010-05-18 16:19:52.000 138 30771.58 76.15 43625.72 88888.00 2010-05-18 16:19:53.000 138 30771.58 76.17 43625.74 88888.00 2010-05-18 16:19:54.000 138 30771.59 76.21 43625.74 88888.00 2010-05-18 16:19:55.000 138 30771.52 76.18 43625.72 53380.44 2010-05-18 16:19:56.000 138 30771.52 76.18 43625.75 88888.00 2010-05-18 16:19:57.000 138 30771.51 76.18 43625.75 88888.00 2010-05-18 16:19:58.000 138 30771.49 76.15 43625.73 88888.00 2010-05-18 16:19:59.000 138 30771.50 76.16 43625.72 88888.00 2010-05-18 16:20:00.000 138 30771.49 76.17 43625.73 53380.44 2010-05-18 16:20:01.000 138 30771.48 76.17 43625.69 88888.00 2010-05-18 16:20:02.000 138 30771.50 76.18 43625.62 88888.00 2010-05-18 16:20:03.000 138 30771.52 76.19 43625.66 88888.00 2010-05-18 16:20:04.000 138 30771.52 76.18 43625.65 88888.00 2010-05-18 16:20:05.000 138 30771.52 76.15 43625.60 53380.41 2010-05-18 16:20:06.000 138 30771.51 76.15 43625.64 88888.00 2010-05-18 16:20:07.000 138 30771.50 76.19 43625.63 88888.00 2010-05-18 16:20:08.000 138 30771.54 76.19 43625.62 88888.00 2010-05-18 16:20:09.000 138 30771.56 76.20 43625.64 88888.00 2010-05-18 16:20:10.000 138 30771.56 76.20 43625.64 53380.42 2010-05-18 16:20:11.000 138 30771.54 76.25 43625.63 88888.00 2010-05-18 16:20:12.000 138 30771.50 76.22 43625.63 88888.00 2010-05-18 16:20:13.000 138 30771.48 76.19 43625.64 88888.00 2010-05-18 16:20:14.000 138 30771.50 76.23 43625.64 88888.00 2010-05-18 16:20:15.000 138 30771.52 76.28 43625.64 53380.43 2010-05-18 16:20:16.000 138 30771.54 76.32 43625.58 88888.00 2010-05-18 16:20:17.000 138 30771.57 76.31 43625.51 88888.00 2010-05-18 16:20:18.000 138 30771.48 76.23 43625.60 88888.00 2010-05-18 16:20:19.000 138 30771.50 76.23 43625.65 88888.00 2010-05-18 16:20:20.000 138 30771.55 76.26 43625.65 53380.39 2010-05-18 16:20:21.000 138 30771.54 76.27 43625.70 88888.00 2010-05-18 16:20:22.000 138 30771.52 76.28 43625.69 88888.00 2010-05-18 16:20:23.000 138 30771.54 76.26 43625.68 88888.00 2010-05-18 16:20:24.000 138 30771.56 76.25 43625.68 88888.00 2010-05-18 16:20:25.000 138 30771.55 76.21 43625.61 53380.45 2010-05-18 16:20:26.000 138 30771.53 76.22 43625.57 88888.00 2010-05-18 16:20:27.000 138 30771.53 76.24 43625.60 88888.00 2010-05-18 16:20:28.000 138 30771.54 76.25 43625.61 88888.00 2010-05-18 16:20:29.000 138 30771.51 76.24 43625.59 88888.00 2010-05-18 16:20:30.000 138 30771.52 76.22 43625.56 53380.45 2010-05-18 16:20:31.000 138 30771.54 76.23 43625.57 88888.00 2010-05-18 16:20:32.000 138 30771.53 76.26 43625.58 88888.00 2010-05-18 16:20:33.000 138 30771.53 76.23 43625.60 88888.00 2010-05-18 16:20:34.000 138 30771.51 76.22 43625.63 88888.00 2010-05-18 16:20:35.000 138 30771.51 76.25 43625.61 53380.44 2010-05-18 16:20:36.000 138 30771.51 76.24 43625.59 88888.00 2010-05-18 16:20:37.000 138 30771.50 76.30 43625.58 88888.00 2010-05-18 16:20:38.000 138 30771.51 76.31 43625.57 88888.00 2010-05-18 16:20:39.000 138 30771.50 76.29 43625.55 88888.00 2010-05-18 16:20:40.000 138 30771.59 76.36 43625.49 53380.48 2010-05-18 16:20:41.000 138 30771.55 76.30 43625.52 88888.00 2010-05-18 16:20:42.000 138 30771.53 76.30 43625.60 88888.00 2010-05-18 16:20:43.000 138 30771.54 76.30 43625.63 88888.00 2010-05-18 16:20:44.000 138 30771.58 76.28 43625.64 88888.00 2010-05-18 16:20:45.000 138 30771.56 76.26 43625.66 53380.50 2010-05-18 16:20:46.000 138 30771.55 76.23 43625.64 88888.00 2010-05-18 16:20:47.000 138 30771.54 76.25 43625.66 88888.00 2010-05-18 16:20:48.000 138 30771.52 76.29 43625.68 88888.00 2010-05-18 16:20:49.000 138 30771.54 76.27 43625.69 88888.00 2010-05-18 16:20:50.000 138 30771.54 76.25 43625.70 53380.51 2010-05-18 16:20:51.000 138 30771.55 76.22 43625.64 88888.00 2010-05-18 16:20:52.000 138 30771.54 76.22 43625.66 88888.00 2010-05-18 16:20:53.000 138 30771.56 76.25 43625.69 88888.00 2010-05-18 16:20:54.000 138 30771.57 76.22 43625.71 88888.00 2010-05-18 16:20:55.000 138 30771.61 76.22 43625.76 53380.51 2010-05-18 16:20:56.000 138 30771.57 76.18 43625.71 88888.00 2010-05-18 16:20:57.000 138 30771.58 76.20 43625.71 88888.00 2010-05-18 16:20:58.000 138 30771.58 76.24 43625.71 88888.00 2010-05-18 16:20:59.000 138 30771.60 76.22 43625.65 88888.00 2010-05-18 16:21:00.000 138 30771.60 76.22 43625.67 53380.50 2010-05-18 16:21:01.000 138 30771.58 76.25 43625.69 88888.00 2010-05-18 16:21:02.000 138 30771.60 76.22 43625.67 88888.00 2010-05-18 16:21:03.000 138 30771.60 76.25 43625.66 88888.00 2010-05-18 16:21:04.000 138 30771.61 76.26 43625.70 88888.00 2010-05-18 16:21:05.000 138 30771.63 76.25 43625.68 53380.51 2010-05-18 16:21:06.000 138 30771.64 76.26 43625.68 88888.00 2010-05-18 16:21:07.000 138 30771.63 76.27 43625.69 88888.00 2010-05-18 16:21:08.000 138 30771.64 76.27 43625.67 88888.00 2010-05-18 16:21:09.000 138 30771.66 76.30 43625.68 88888.00 2010-05-18 16:21:10.000 138 30771.65 76.28 43625.68 53380.53 2010-05-18 16:21:11.000 138 30771.63 76.27 43625.70 88888.00 2010-05-18 16:21:12.000 138 30771.67 76.25 43625.71 88888.00 2010-05-18 16:21:13.000 138 30771.70 76.27 43625.69 88888.00 2010-05-18 16:21:14.000 138 30771.69 76.29 43625.65 88888.00 2010-05-18 16:21:15.000 138 30771.71 76.29 43625.62 53380.56 2010-05-18 16:21:16.000 138 30771.72 76.29 43625.63 88888.00 2010-05-18 16:21:17.000 138 30771.71 76.31 43625.63 88888.00 2010-05-18 16:21:18.000 138 30771.68 76.29 43625.66 88888.00 2010-05-18 16:21:19.000 138 30771.68 76.30 43625.64 88888.00 2010-05-18 16:21:20.000 138 30771.67 76.33 43625.68 53380.55 2010-05-18 16:21:21.000 138 30771.66 76.33 43625.69 88888.00 2010-05-18 16:21:22.000 138 30771.68 76.34 43625.71 88888.00 2010-05-18 16:21:23.000 138 30771.63 76.34 43625.71 88888.00 2010-05-18 16:21:24.000 138 30771.65 76.32 43625.70 88888.00 2010-05-18 16:21:25.000 138 30771.69 76.30 43625.67 53380.60 2010-05-18 16:21:26.000 138 30771.69 76.29 43625.63 88888.00 2010-05-18 16:21:27.000 138 30771.70 76.29 43625.65 88888.00 2010-05-18 16:21:28.000 138 30771.70 76.28 43625.64 88888.00 2010-05-18 16:21:29.000 138 30771.69 76.28 43625.65 88888.00 2010-05-18 16:21:30.000 138 30771.71 76.27 43625.65 53380.61 2010-05-18 16:21:31.000 138 30771.74 76.27 43625.65 88888.00 2010-05-18 16:21:32.000 138 30771.73 76.28 43625.71 88888.00 2010-05-18 16:21:33.000 138 30771.74 76.33 43625.75 88888.00 2010-05-18 16:21:34.000 138 30771.70 76.33 43625.75 88888.00 2010-05-18 16:21:35.000 138 30771.74 76.28 43625.77 53380.64 2010-05-18 16:21:36.000 138 30771.78 76.25 43625.77 88888.00 2010-05-18 16:21:37.000 138 30771.78 76.25 43625.74 88888.00 2010-05-18 16:21:38.000 138 30771.79 76.23 43625.76 88888.00 2010-05-18 16:21:39.000 138 30771.79 76.21 43625.76 88888.00 2010-05-18 16:21:40.000 138 30771.78 76.23 43625.74 53380.64 2010-05-18 16:21:41.000 138 30771.79 76.23 43625.68 88888.00 2010-05-18 16:21:42.000 138 30771.80 76.24 43625.66 88888.00 2010-05-18 16:21:43.000 138 30771.86 76.22 43625.73 88888.00 2010-05-18 16:21:44.000 138 30771.85 76.26 43625.77 88888.00 2010-05-18 16:21:45.000 138 30771.85 76.28 43625.77 53380.66 2010-05-18 16:21:46.000 138 30771.84 76.30 43625.77 88888.00 2010-05-18 16:21:47.000 138 30771.83 76.28 43625.77 88888.00 2010-05-18 16:21:48.000 138 30771.88 76.29 43625.80 88888.00 2010-05-18 16:21:49.000 138 30771.92 76.28 43625.82 88888.00 2010-05-18 16:21:50.000 138 30771.88 76.23 43625.76 53380.70 2010-05-18 16:21:51.000 138 30771.90 76.28 43625.74 88888.00 2010-05-18 16:21:52.000 138 30771.92 76.28 43625.78 88888.00 2010-05-18 16:21:53.000 138 30771.90 76.27 43625.82 88888.00 2010-05-18 16:21:54.000 138 30771.90 76.25 43625.80 88888.00 2010-05-18 16:21:55.000 138 30771.89 76.24 43625.80 53380.73 2010-05-18 16:21:56.000 138 30771.92 76.25 43625.80 88888.00 2010-05-18 16:21:57.000 138 30771.90 76.28 43625.77 88888.00 2010-05-18 16:21:58.000 138 30771.88 76.25 43625.74 88888.00 2010-05-18 16:21:59.000 138 30771.91 76.25 43625.73 88888.00 2010-05-18 16:22:00.000 138 30771.94 76.25 43625.72 53380.74 2010-05-18 16:22:01.000 138 30771.97 76.25 43625.69 88888.00 2010-05-18 16:22:02.000 138 30771.97 76.23 43625.67 88888.00 2010-05-18 16:22:03.000 138 30771.97 76.24 43625.71 88888.00 2010-05-18 16:22:04.000 138 30771.95 76.21 43625.74 88888.00 2010-05-18 16:22:05.000 138 30771.97 76.22 43625.75 53380.77 2010-05-18 16:22:06.000 138 30771.99 76.24 43625.75 88888.00 2010-05-18 16:22:07.000 138 30772.04 76.22 43625.75 88888.00 2010-05-18 16:22:08.000 138 30772.04 76.21 43625.76 88888.00 2010-05-18 16:22:09.000 138 30772.04 76.20 43625.78 88888.00 2010-05-18 16:22:10.000 138 30772.03 76.19 43625.74 53380.79 2010-05-18 16:22:11.000 138 30772.02 76.21 43625.72 88888.00 2010-05-18 16:22:12.000 138 30772.04 76.23 43625.70 88888.00 2010-05-18 16:22:13.000 138 30772.06 76.22 43625.70 88888.00 2010-05-18 16:22:14.000 138 30772.04 76.18 43625.71 88888.00 2010-05-18 16:22:15.000 138 30772.03 76.19 43625.74 53380.84 2010-05-18 16:22:16.000 138 30772.03 76.21 43625.72 88888.00 2010-05-18 16:22:17.000 138 30772.00 76.25 43625.72 88888.00 2010-05-18 16:22:18.000 138 30772.00 76.23 43625.75 88888.00 2010-05-18 16:22:19.000 138 30772.01 76.23 43625.78 88888.00 2010-05-18 16:22:20.000 138 30772.01 76.27 43625.76 53380.86 2010-05-18 16:22:21.000 138 30772.03 76.24 43625.75 88888.00 2010-05-18 16:22:22.000 138 30772.07 76.21 43625.77 88888.00 2010-05-18 16:22:23.000 138 30772.07 76.21 43625.81 88888.00 2010-05-18 16:22:24.000 138 30772.05 76.20 43625.78 88888.00 2010-05-18 16:22:25.000 138 30772.07 76.14 43625.75 53380.89 2010-05-18 16:22:26.000 138 30772.10 76.16 43625.74 88888.00 2010-05-18 16:22:27.000 138 30772.12 76.20 43625.74 88888.00 2010-05-18 16:22:28.000 138 30772.14 76.19 43625.76 88888.00 2010-05-18 16:22:29.000 138 30772.16 76.19 43625.79 88888.00 2010-05-18 16:22:30.000 138 30772.16 76.19 43625.79 53380.91 2010-05-18 16:22:31.000 138 30772.11 76.16 43625.78 88888.00 2010-05-18 16:22:32.000 138 30772.07 76.11 43625.83 88888.00 2010-05-18 16:22:33.000 138 30772.14 76.14 43625.83 88888.00 2010-05-18 16:22:34.000 138 30772.17 76.12 43625.78 88888.00 2010-05-18 16:22:35.000 138 30772.18 76.12 43625.75 53380.96 2010-05-18 16:22:36.000 138 30772.18 76.15 43625.77 88888.00 2010-05-18 16:22:37.000 138 30772.21 76.13 43625.80 88888.00 2010-05-18 16:22:38.000 138 30772.19 76.17 43625.81 88888.00 2010-05-18 16:22:39.000 138 30772.14 76.15 43625.78 88888.00 2010-05-18 16:22:40.000 138 30772.15 76.14 43625.75 53380.94 2010-05-18 16:22:41.000 138 30772.19 76.15 43625.78 88888.00 2010-05-18 16:22:42.000 138 30772.19 76.15 43625.81 88888.00 2010-05-18 16:22:43.000 138 30772.17 76.19 43625.84 88888.00 2010-05-18 16:22:44.000 138 30772.18 76.16 43625.85 88888.00 2010-05-18 16:22:45.000 138 30772.20 76.19 43625.83 53380.95 2010-05-18 16:22:46.000 138 30772.20 76.16 43625.81 88888.00 2010-05-18 16:22:47.000 138 30772.22 76.17 43625.77 88888.00 2010-05-18 16:22:48.000 138 30772.23 76.17 43625.69 88888.00 2010-05-18 16:22:49.000 138 30772.22 76.14 43625.71 88888.00 2010-05-18 16:22:50.000 138 30772.23 76.17 43625.74 53380.97 2010-05-18 16:22:51.000 138 30772.15 76.10 43625.80 88888.00 2010-05-18 16:22:52.000 138 30772.24 76.18 43625.84 88888.00 2010-05-18 16:22:53.000 138 30772.26 76.22 43625.80 88888.00 2010-05-18 16:22:54.000 138 30772.22 76.22 43625.79 88888.00 2010-05-18 16:22:55.000 138 30772.22 76.22 43625.82 53381.00 2010-05-18 16:22:56.000 138 30772.24 76.21 43625.80 88888.00 2010-05-18 16:22:57.000 138 30772.24 76.23 43625.84 88888.00 2010-05-18 16:22:58.000 138 30772.25 76.25 43625.87 88888.00 2010-05-18 16:22:59.000 138 30772.27 76.24 43625.87 88888.00 2010-05-18 16:23:00.000 138 30772.28 76.24 43625.84 53381.01 2010-05-18 16:23:01.000 138 30772.27 76.25 43625.86 88888.00 2010-05-18 16:23:02.000 138 30772.28 76.28 43625.86 88888.00 2010-05-18 16:23:03.000 138 30772.27 76.24 43625.82 88888.00 2010-05-18 16:23:04.000 138 30772.29 76.23 43625.77 88888.00 2010-05-18 16:23:05.000 138 30772.31 76.27 43625.84 53381.05 2010-05-18 16:23:06.000 138 30772.31 76.25 43625.85 88888.00 2010-05-18 16:23:07.000 138 30772.30 76.22 43625.79 88888.00 2010-05-18 16:23:08.000 138 30772.33 76.23 43625.79 88888.00 2010-05-18 16:23:09.000 138 30772.32 76.25 43625.81 88888.00 2010-05-18 16:23:10.000 138 30772.33 76.23 43625.75 53381.06 2010-05-18 16:23:11.000 138 30772.34 76.20 43625.73 88888.00 2010-05-18 16:23:12.000 138 30772.33 76.24 43625.73 88888.00 2010-05-18 16:23:13.000 138 30772.33 76.25 43625.72 88888.00 2010-05-18 16:23:14.000 138 30772.36 76.26 43625.72 88888.00 2010-05-18 16:23:15.000 138 30772.37 76.25 43625.73 53381.08 2010-05-18 16:23:16.000 138 30772.39 76.26 43625.73 88888.00 2010-05-18 16:23:17.000 138 30772.38 76.28 43625.76 88888.00 2010-05-18 16:23:18.000 138 30772.36 76.26 43625.79 88888.00 2010-05-18 16:23:19.000 138 30772.32 76.27 43625.81 88888.00 2010-05-18 16:23:20.000 138 30772.33 76.30 43625.84 53381.06 2010-05-18 16:23:21.000 138 30772.36 76.28 43625.81 88888.00 2010-05-18 16:23:22.000 138 30772.38 76.24 43625.80 88888.00 2010-05-18 16:23:23.000 138 30772.36 76.27 43625.82 88888.00 2010-05-18 16:23:24.000 138 30772.38 76.26 43625.81 88888.00 2010-05-18 16:23:25.000 138 30772.38 76.24 43625.78 53381.08 2010-05-18 16:23:26.000 138 30772.37 76.29 43625.78 88888.00 2010-05-18 16:23:27.000 138 30772.38 76.27 43625.78 88888.00 2010-05-18 16:23:28.000 138 30772.41 76.24 43625.79 88888.00 2010-05-18 16:23:29.000 138 30772.41 76.26 43625.78 88888.00 2010-05-18 16:23:30.000 138 30772.38 76.28 43625.81 53381.12 2010-05-18 16:23:31.000 138 30772.40 76.29 43625.80 88888.00 2010-05-18 16:23:32.000 138 30772.45 76.28 43625.78 88888.00 2010-05-18 16:23:33.000 138 30772.51 76.33 43625.70 88888.00 2010-05-18 16:23:34.000 138 30772.43 76.27 43625.81 88888.00 2010-05-18 16:23:35.000 138 30772.44 76.27 43625.85 53381.11 2010-05-18 16:23:36.000 138 30772.41 76.27 43625.89 88888.00 2010-05-18 16:23:37.000 138 30772.38 76.27 43625.85 88888.00 2010-05-18 16:23:38.000 138 30772.42 76.25 43625.83 88888.00 2010-05-18 16:23:39.000 138 30772.41 76.26 43625.85 88888.00 2010-05-18 16:23:40.000 138 30772.45 76.31 43625.88 53381.14 2010-05-18 16:23:41.000 138 30772.45 76.31 43625.87 88888.00 2010-05-18 16:23:42.000 138 30772.45 76.32 43625.85 88888.00 2010-05-18 16:23:43.000 138 30772.47 76.38 43625.89 88888.00 2010-05-18 16:23:44.000 138 30772.49 76.36 43625.85 88888.00 2010-05-18 16:23:45.000 138 30772.49 76.30 43625.83 53381.14 2010-05-18 16:23:46.000 138 30772.50 76.28 43625.84 88888.00 2010-05-18 16:23:47.000 138 30772.52 76.29 43625.82 88888.00 2010-05-18 16:23:48.000 138 30772.53 76.28 43625.79 88888.00 2010-05-18 16:23:49.000 138 30772.52 76.26 43625.81 88888.00 2010-05-18 16:23:50.000 138 30772.51 76.25 43625.79 53381.15 2010-05-18 16:23:51.000 138 30772.49 76.27 43625.84 88888.00 2010-05-18 16:23:52.000 138 30772.50 76.25 43625.85 88888.00 2010-05-18 16:23:53.000 138 30772.53 76.27 43625.86 88888.00 2010-05-18 16:23:54.000 138 30772.51 76.26 43625.87 88888.00 2010-05-18 16:23:55.000 138 30772.41 76.16 43626.00 53381.16 2010-05-18 16:23:56.000 138 30772.52 76.27 43625.90 88888.00 2010-05-18 16:23:57.000 138 30772.54 76.24 43625.85 88888.00 2010-05-18 16:23:58.000 138 30772.52 76.24 43625.88 88888.00 2010-05-18 16:23:59.000 138 30772.54 76.31 43625.88 88888.00 2010-05-18 16:24:00.000 138 30772.55 76.34 43625.86 53381.18 2010-05-18 16:24:01.000 138 30772.54 76.32 43625.84 88888.00 2010-05-18 16:24:02.000 138 30772.58 76.31 43625.84 88888.00 2010-05-18 16:24:03.000 138 30772.58 76.27 43625.83 88888.00 2010-05-18 16:24:04.000 138 30772.56 76.24 43625.82 88888.00 2010-05-18 16:24:05.000 138 30772.55 76.25 43625.88 53381.21 2010-05-18 16:24:06.000 138 30772.59 76.28 43625.90 88888.00 2010-05-18 16:24:07.000 138 30772.63 76.28 43625.88 88888.00 2010-05-18 16:24:08.000 138 30772.63 76.24 43625.89 88888.00 2010-05-18 16:24:09.000 138 30772.61 76.24 43625.85 88888.00 2010-05-18 16:24:10.000 138 30772.65 76.24 43625.84 53381.22 2010-05-18 16:24:11.000 138 30772.64 76.20 43625.85 88888.00 2010-05-18 16:24:12.000 138 30772.62 76.19 43625.87 88888.00 2010-05-18 16:24:13.000 138 30772.59 76.18 43625.84 88888.00 2010-05-18 16:24:14.000 138 30772.58 76.20 43625.84 88888.00 2010-05-18 16:24:15.000 138 30772.65 76.22 43625.92 53381.27 2010-05-18 16:24:16.000 138 30772.66 76.20 43625.95 88888.00 2010-05-18 16:24:17.000 138 30772.70 76.24 43625.99 88888.00 2010-05-18 16:24:18.000 138 30772.71 76.26 43625.97 88888.00 2010-05-18 16:24:19.000 138 30772.71 76.23 43625.94 88888.00 2010-05-18 16:24:20.000 138 30772.74 76.23 43625.96 53381.31 2010-05-18 16:24:21.000 138 30772.73 76.25 43625.91 88888.00 2010-05-18 16:24:22.000 138 30772.72 76.26 43625.92 88888.00 2010-05-18 16:24:23.000 138 30772.72 76.31 43625.90 88888.00 2010-05-18 16:24:24.000 138 30772.71 76.30 43625.93 88888.00 2010-05-18 16:24:25.000 138 30772.73 76.30 43625.91 53381.35 2010-05-18 16:24:26.000 138 30772.76 76.30 43625.89 88888.00 2010-05-18 16:24:27.000 138 30772.76 76.30 43625.94 88888.00 2010-05-18 16:24:28.000 138 30772.79 76.31 43625.93 88888.00 2010-05-18 16:24:29.000 138 30772.79 76.33 43625.92 88888.00 2010-05-18 16:24:30.000 138 30772.79 76.31 43625.93 53381.40 2010-05-18 16:24:31.000 138 30772.78 76.32 43625.93 88888.00 2010-05-18 16:24:32.000 138 30772.78 76.30 43625.93 88888.00 2010-05-18 16:24:33.000 138 30772.80 76.32 43625.92 88888.00 2010-05-18 16:24:34.000 138 30772.79 76.32 43625.94 88888.00 2010-05-18 16:24:35.000 138 30772.82 76.31 43625.94 53381.40 2010-05-18 16:24:36.000 138 30772.83 76.30 43625.89 88888.00 2010-05-18 16:24:37.000 138 30772.81 76.31 43625.90 88888.00 2010-05-18 16:24:38.000 138 30772.85 76.30 43625.90 88888.00 2010-05-18 16:24:39.000 138 30772.86 76.33 43625.91 88888.00 2010-05-18 16:24:40.000 138 30772.89 76.36 43625.94 53381.46 2010-05-18 16:24:41.000 138 30772.94 76.42 43625.98 88888.00 2010-05-18 16:24:42.000 138 30772.96 76.40 43625.99 88888.00 2010-05-18 16:24:43.000 138 30772.96 76.38 43626.03 88888.00 2010-05-18 16:24:44.000 138 30772.96 76.34 43625.97 88888.00 2010-05-18 16:24:45.000 138 30772.95 76.33 43625.95 53381.50 2010-05-18 16:24:46.000 138 30772.97 76.33 43625.91 88888.00 2010-05-18 16:24:47.000 138 30772.96 76.34 43625.90 88888.00 2010-05-18 16:24:48.000 138 30772.96 76.35 43625.91 88888.00 2010-05-18 16:24:49.000 138 30772.98 76.34 43625.90 88888.00 2010-05-18 16:24:50.000 138 30772.96 76.37 43625.95 53381.53 2010-05-18 16:24:51.000 138 30772.96 76.36 43625.93 88888.00 2010-05-18 16:24:52.000 138 30772.99 76.36 43625.95 88888.00 2010-05-18 16:24:53.000 138 30773.01 76.40 43625.98 88888.00 2010-05-18 16:24:54.000 138 30773.01 76.37 43625.99 88888.00 2010-05-18 16:24:55.000 138 30773.02 76.31 43626.00 53381.54 2010-05-18 16:24:56.000 138 30773.05 76.30 43626.02 88888.00 2010-05-18 16:24:57.000 138 30773.04 76.34 43625.98 88888.00 2010-05-18 16:24:58.000 138 30773.06 76.36 43625.96 88888.00 2010-05-18 16:24:59.000 138 30773.10 76.32 43626.01 88888.00 2010-05-18 16:25:00.000 138 30773.08 76.32 43625.95 53381.57 2010-05-18 16:25:01.000 138 30773.11 76.35 43625.96 88888.00 2010-05-18 16:25:02.000 138 30773.11 76.31 43625.96 88888.00 2010-05-18 16:25:03.000 138 30773.13 76.35 43625.99 88888.00 2010-05-18 16:25:04.000 138 30773.12 76.33 43625.98 88888.00 2010-05-18 16:25:05.000 138 30773.13 76.34 43626.00 53381.58 2010-05-18 16:25:06.000 138 30773.16 76.34 43625.98 88888.00 2010-05-18 16:25:07.000 138 30773.15 76.33 43625.95 88888.00 2010-05-18 16:25:08.000 138 30773.16 76.32 43625.95 88888.00 2010-05-18 16:25:09.000 138 30773.17 76.31 43625.98 88888.00 2010-05-18 16:25:10.000 138 30773.17 76.34 43625.99 53381.62 2010-05-18 16:25:11.000 138 30773.16 76.34 43626.02 88888.00 2010-05-18 16:25:12.000 138 30773.15 76.35 43626.04 88888.00 2010-05-18 16:25:13.000 138 30773.15 76.36 43626.02 88888.00 2010-05-18 16:25:14.000 138 30773.17 76.35 43626.00 88888.00 2010-05-18 16:25:15.000 138 30773.12 76.32 43625.99 53381.65 2010-05-18 16:25:16.000 138 30773.12 76.30 43626.04 88888.00 2010-05-18 16:25:17.000 138 30773.12 76.31 43626.01 88888.00 2010-05-18 16:25:18.000 138 30773.15 76.33 43625.99 88888.00 2010-05-18 16:25:19.000 138 30773.18 76.33 43625.96 88888.00 2010-05-18 16:25:20.000 138 30773.20 76.36 43626.01 53381.69 2010-05-18 16:25:21.000 138 30773.22 76.35 43626.04 88888.00 2010-05-18 16:25:22.000 138 30773.21 76.32 43626.04 88888.00 2010-05-18 16:25:23.000 138 30773.20 76.31 43626.00 88888.00 2010-05-18 16:25:24.000 138 30773.24 76.31 43626.02 88888.00 2010-05-18 16:25:25.000 138 30773.23 76.29 43626.01 53381.69 2010-05-18 16:25:26.000 138 30773.21 76.29 43626.00 88888.00 2010-05-18 16:25:27.000 138 30773.23 76.31 43625.97 88888.00 2010-05-18 16:25:28.000 138 30773.23 76.29 43625.97 88888.00 2010-05-18 16:25:29.000 138 30773.22 76.29 43625.98 88888.00 2010-05-18 16:25:30.000 138 30773.25 76.27 43625.98 53381.72 2010-05-18 16:25:31.000 138 30773.28 76.30 43626.01 88888.00 2010-05-18 16:25:32.000 138 30773.30 76.31 43626.00 88888.00 2010-05-18 16:25:33.000 138 30773.29 76.32 43626.01 88888.00 2010-05-18 16:25:34.000 138 30773.27 76.29 43626.00 88888.00 2010-05-18 16:25:35.000 138 30773.27 76.28 43626.01 53381.74 2010-05-18 16:25:36.000 138 30773.30 76.26 43626.07 88888.00 2010-05-18 16:25:37.000 138 30773.31 76.27 43626.06 88888.00 2010-05-18 16:25:38.000 138 30773.35 76.28 43626.07 88888.00 2010-05-18 16:25:39.000 138 30773.35 76.29 43626.07 88888.00 2010-05-18 16:25:40.000 138 30773.38 76.28 43626.05 53381.79 2010-05-18 16:25:41.000 138 30773.38 76.30 43626.08 88888.00 2010-05-18 16:25:42.000 138 30773.37 76.31 43626.05 88888.00 2010-05-18 16:25:43.000 138 30773.37 76.31 43626.03 88888.00 2010-05-18 16:25:44.000 138 30773.37 76.32 43626.04 88888.00 2010-05-18 16:25:45.000 138 30773.39 76.33 43626.03 53381.82 2010-05-18 16:25:46.000 138 30773.38 76.36 43626.10 88888.00 2010-05-18 16:25:47.000 138 30773.39 76.37 43626.11 88888.00 2010-05-18 16:25:48.000 138 30773.41 76.39 43626.13 88888.00 2010-05-18 16:25:49.000 138 30773.44 76.41 43626.15 88888.00 2010-05-18 16:25:50.000 138 30773.44 76.41 43626.13 53381.86 2010-05-18 16:25:51.000 138 30773.46 76.37 43626.12 88888.00 2010-05-18 16:25:52.000 138 30773.48 76.32 43626.15 88888.00 2010-05-18 16:25:53.000 138 30773.53 76.31 43626.09 88888.00 2010-05-18 16:25:54.000 138 30773.58 76.36 43626.03 88888.00 2010-05-18 16:25:55.000 138 30773.56 76.35 43626.03 53381.94 2010-05-18 16:25:56.000 138 30773.55 76.33 43626.05 88888.00 2010-05-18 16:25:57.000 138 30773.56 76.31 43626.10 88888.00 2010-05-18 16:25:58.000 138 30773.60 76.31 43626.16 88888.00 2010-05-18 16:25:59.000 138 30773.60 76.36 43626.14 88888.00 2010-05-18 16:26:00.000 138 30773.60 76.39 43626.18 53381.96 2010-05-18 16:26:01.000 138 30773.66 76.38 43626.17 88888.00 2010-05-18 16:26:02.000 138 30773.69 76.37 43626.17 88888.00 2010-05-18 16:26:03.000 138 30773.69 76.34 43626.15 88888.00 2010-05-18 16:26:04.000 138 30773.70 76.33 43626.17 88888.00 2010-05-18 16:26:05.000 138 30773.76 76.34 43626.16 53382.08 2010-05-18 16:26:06.000 138 30773.79 76.34 43626.15 88888.00 2010-05-18 16:26:07.000 138 30773.80 76.34 43626.15 88888.00 2010-05-18 16:26:08.000 138 30773.80 76.32 43626.14 88888.00 2010-05-18 16:26:09.000 138 30773.82 76.36 43626.13 88888.00 2010-05-18 16:26:10.000 138 30773.85 76.36 43626.16 53382.16 2010-05-18 16:26:11.000 138 30773.86 76.35 43626.11 88888.00 2010-05-18 16:26:12.000 138 30773.86 76.33 43626.07 88888.00 2010-05-18 16:26:13.000 138 30773.83 76.33 43626.04 88888.00 2010-05-18 16:26:14.000 138 30773.79 76.29 43626.01 88888.00 2010-05-18 16:26:15.000 138 30773.79 76.27 43626.03 53382.12 2010-05-18 16:26:16.000 138 30773.80 76.22 43626.04 88888.00 2010-05-18 16:26:17.000 138 30773.81 76.22 43626.06 88888.00 2010-05-18 16:26:18.000 138 30773.85 76.22 43626.06 88888.00 2010-05-18 16:26:19.000 138 30773.82 76.22 43626.05 88888.00 2010-05-18 16:26:20.000 138 30773.79 76.22 43626.06 53382.07 2010-05-18 16:26:21.000 138 30773.82 76.21 43626.06 88888.00 2010-05-18 16:26:22.000 138 30773.81 76.21 43626.03 88888.00 2010-05-18 16:26:23.000 138 30773.84 76.17 43626.05 88888.00 2010-05-18 16:26:24.000 138 30773.80 76.17 43626.09 88888.00 2010-05-18 16:26:25.000 138 30773.77 76.13 43626.07 53382.03 2010-05-18 16:26:26.000 138 30773.78 76.13 43626.03 88888.00 2010-05-18 16:26:27.000 138 30773.78 76.13 43626.00 88888.00 2010-05-18 16:26:28.000 138 30773.78 76.10 43626.02 88888.00 2010-05-18 16:26:29.000 138 30773.79 76.11 43626.03 88888.00 2010-05-18 16:26:30.000 138 30773.77 76.07 43625.99 53382.04 2010-05-18 16:26:31.000 138 30773.77 76.09 43625.99 88888.00 2010-05-18 16:26:32.000 138 30773.81 76.11 43626.01 88888.00 2010-05-18 16:26:33.000 138 30773.81 76.13 43626.00 88888.00 2010-05-18 16:26:34.000 138 30773.81 76.12 43626.01 88888.00 2010-05-18 16:26:35.000 138 30773.85 76.07 43626.02 53382.05 2010-05-18 16:26:36.000 138 30773.86 76.11 43626.03 88888.00 2010-05-18 16:26:37.000 138 30773.84 76.11 43626.04 88888.00 2010-05-18 16:26:38.000 138 30773.86 76.12 43626.03 88888.00 2010-05-18 16:26:39.000 138 30773.87 76.14 43626.03 88888.00 2010-05-18 16:26:40.000 138 30773.85 76.14 43626.03 53382.11 2010-05-18 16:26:41.000 138 30773.88 76.17 43626.04 88888.00 2010-05-18 16:26:42.000 138 30773.89 76.17 43626.08 88888.00 2010-05-18 16:26:43.000 138 30773.92 76.16 43626.05 88888.00 2010-05-18 16:26:44.000 138 30773.92 76.18 43626.04 88888.00 2010-05-18 16:26:45.000 138 30773.90 76.18 43626.09 53382.17 2010-05-18 16:26:46.000 138 30773.87 76.15 43626.07 88888.00 2010-05-18 16:26:47.000 138 30773.89 76.13 43626.03 88888.00 2010-05-18 16:26:48.000 138 30773.86 76.11 43625.99 88888.00 2010-05-18 16:26:49.000 138 30773.88 76.10 43625.99 88888.00 2010-05-18 16:26:50.000 138 30773.89 76.09 43626.04 53382.13 2010-05-18 16:26:51.000 138 30773.89 76.12 43626.03 88888.00 2010-05-18 16:26:52.000 138 30773.92 76.13 43625.96 88888.00 2010-05-18 16:26:53.000 138 30773.89 76.11 43625.99 88888.00 2010-05-18 16:26:54.000 138 30773.84 76.08 43626.01 88888.00 2010-05-18 16:26:55.000 138 30773.81 76.08 43626.00 53382.10 2010-05-18 16:26:56.000 138 30773.79 76.08 43626.03 88888.00 2010-05-18 16:26:57.000 138 30773.78 76.06 43626.02 88888.00 2010-05-18 16:26:58.000 138 30773.76 76.02 43625.97 88888.00 2010-05-18 16:26:59.000 138 30773.73 75.97 43625.95 88888.00 2010-05-18 16:27:00.000 138 30773.71 75.98 43625.97 53382.00 2010-05-18 16:27:01.000 138 30773.70 75.97 43625.97 88888.00 2010-05-18 16:27:02.000 138 30773.69 75.96 43625.97 88888.00 2010-05-18 16:27:03.000 138 30773.67 75.97 43625.96 88888.00 2010-05-18 16:27:04.000 138 30773.67 75.94 43626.00 88888.00 2010-05-18 16:27:05.000 138 30773.71 75.94 43626.04 53381.93 2010-05-18 16:27:06.000 138 30773.72 75.93 43625.97 88888.00 2010-05-18 16:27:07.000 138 30773.71 75.94 43625.96 88888.00 2010-05-18 16:27:08.000 138 30773.69 75.95 43626.01 88888.00 2010-05-18 16:27:09.000 138 30773.70 75.94 43625.99 88888.00 2010-05-18 16:27:10.000 138 30773.67 75.96 43625.99 53381.95 2010-05-18 16:27:11.000 138 30773.63 75.94 43625.98 88888.00 2010-05-18 16:27:12.000 138 30773.61 75.94 43625.99 88888.00 2010-05-18 16:27:13.000 138 30773.57 75.96 43625.95 88888.00 2010-05-18 16:27:14.000 138 30773.55 75.96 43625.98 88888.00 2010-05-18 16:27:15.000 138 30773.53 75.93 43625.90 53381.89 2010-05-18 16:27:16.000 138 30773.51 75.97 43625.90 88888.00 2010-05-18 16:27:17.000 138 30773.53 75.99 43625.96 88888.00 2010-05-18 16:27:18.000 138 30773.51 75.99 43625.97 88888.00 2010-05-18 16:27:19.000 138 30773.54 76.02 43625.99 88888.00 2010-05-18 16:27:20.000 138 30773.57 76.06 43625.90 53381.83 2010-05-18 16:27:21.000 138 30773.49 75.97 43626.04 88888.00 2010-05-18 16:27:22.000 138 30773.58 76.05 43626.08 88888.00 2010-05-18 16:27:23.000 138 30773.63 76.09 43626.08 88888.00 2010-05-18 16:27:24.000 138 30773.63 76.11 43626.07 88888.00 2010-05-18 16:27:25.000 138 30773.62 76.14 43626.04 53381.99 2010-05-18 16:27:26.000 138 30773.63 76.11 43626.03 88888.00 2010-05-18 16:27:27.000 138 30773.66 76.13 43626.04 88888.00 2010-05-18 16:27:28.000 138 30773.71 76.17 43626.06 88888.00 2010-05-18 16:27:29.000 138 30773.73 76.21 43626.07 88888.00 2010-05-18 16:27:30.000 138 30773.77 76.22 43626.10 53382.05 2010-05-18 16:27:31.000 138 30773.77 76.23 43626.07 88888.00 2010-05-18 16:27:32.000 138 30773.78 76.25 43626.07 88888.00 2010-05-18 16:27:33.000 138 30773.79 76.27 43626.08 88888.00 2010-05-18 16:27:34.000 138 30773.81 76.27 43626.12 88888.00 2010-05-18 16:27:35.000 138 30773.80 76.25 43626.10 53382.10 2010-05-18 16:27:36.000 138 30773.82 76.25 43626.14 88888.00 2010-05-18 16:27:37.000 138 30773.85 76.25 43626.12 88888.00 2010-05-18 16:27:38.000 138 30773.86 76.31 43626.12 88888.00 2010-05-18 16:27:39.000 138 30773.90 76.32 43626.14 88888.00 2010-05-18 16:27:40.000 138 30773.92 76.31 43626.13 53382.14 2010-05-18 16:27:41.000 138 30773.93 76.30 43626.15 88888.00 2010-05-18 16:27:42.000 138 30773.93 76.31 43626.15 88888.00 2010-05-18 16:27:43.000 138 30773.94 76.32 43626.16 88888.00 2010-05-18 16:27:44.000 138 30773.98 76.29 43626.15 88888.00 2010-05-18 16:27:45.000 138 30773.99 76.27 43626.13 53382.20 2010-05-18 16:27:46.000 138 30774.06 76.30 43626.15 88888.00 2010-05-18 16:27:47.000 138 30774.04 76.32 43626.18 88888.00 2010-05-18 16:27:48.000 138 30774.05 76.33 43626.16 88888.00 2010-05-18 16:27:49.000 138 30774.06 76.33 43626.20 88888.00 2010-05-18 16:27:50.000 138 30774.09 76.37 43626.19 53382.25 2010-05-18 16:27:51.000 138 30774.12 76.38 43626.17 88888.00 2010-05-18 16:27:52.000 138 30774.14 76.34 43626.12 88888.00 2010-05-18 16:27:53.000 138 30774.15 76.34 43626.10 88888.00 2010-05-18 16:27:54.000 138 30774.17 76.36 43626.13 88888.00 2010-05-18 16:27:55.000 138 30774.17 76.35 43626.15 53382.35 2010-05-18 16:27:56.000 138 30774.19 76.36 43626.18 88888.00 2010-05-18 16:27:57.000 138 30774.18 76.36 43626.17 88888.00 2010-05-18 16:27:58.000 138 30774.22 76.38 43626.14 88888.00 2010-05-18 16:27:59.000 138 30774.23 76.39 43626.15 88888.00 2010-05-18 16:28:00.000 138 30774.22 76.38 43626.18 53382.41 2010-05-18 16:28:01.000 138 30774.20 76.37 43626.18 88888.00 2010-05-18 16:28:02.000 138 30774.23 76.38 43626.17 88888.00 2010-05-18 16:28:03.000 138 30774.21 76.37 43626.17 88888.00 2010-05-18 16:28:04.000 138 30774.20 76.36 43626.16 88888.00 2010-05-18 16:28:05.000 138 30774.21 76.35 43626.15 53382.40 2010-05-18 16:28:06.000 138 30774.19 76.31 43626.16 88888.00 2010-05-18 16:28:07.000 138 30774.17 76.30 43626.16 88888.00 2010-05-18 16:28:08.000 138 30774.14 76.27 43626.10 88888.00 2010-05-18 16:28:09.000 138 30774.14 76.27 43626.09 88888.00 2010-05-18 16:28:10.000 138 30774.10 76.25 43626.12 53382.31 2010-05-18 16:28:11.000 138 30774.08 76.26 43626.14 88888.00 2010-05-18 16:28:12.000 138 30774.09 76.22 43626.13 88888.00 2010-05-18 16:28:13.000 138 30774.07 76.21 43626.12 88888.00 2010-05-18 16:28:14.000 138 30774.01 76.18 43626.10 88888.00 2010-05-18 16:28:15.000 138 30773.93 76.18 43626.06 53382.21 2010-05-18 16:28:16.000 138 30773.92 76.18 43626.05 88888.00 2010-05-18 16:28:17.000 138 30773.90 76.18 43626.08 88888.00 2010-05-18 16:28:18.000 138 30773.90 76.18 43626.07 88888.00 2010-05-18 16:28:19.000 138 30773.88 76.13 43626.04 88888.00 2010-05-18 16:28:20.000 138 30773.88 76.14 43626.02 53382.06 2010-05-18 16:28:21.000 138 30773.87 76.09 43626.01 88888.00 2010-05-18 16:28:22.000 138 30773.81 76.08 43625.97 88888.00 2010-05-18 16:28:23.000 138 30773.81 76.09 43625.98 88888.00 2010-05-18 16:28:24.000 138 30773.80 76.11 43625.98 88888.00 2010-05-18 16:28:25.000 138 30773.81 76.11 43626.02 53381.98 2010-05-18 16:28:26.000 138 30773.81 76.11 43626.06 88888.00 2010-05-18 16:28:27.000 138 30773.80 76.12 43626.07 88888.00 2010-05-18 16:28:28.000 138 30773.78 76.16 43626.06 88888.00 2010-05-18 16:28:29.000 138 30773.79 76.13 43626.05 88888.00 2010-05-18 16:28:30.000 138 30773.78 76.16 43626.08 53382.00 2010-05-18 16:28:31.000 138 30773.78 76.19 43626.09 88888.00 2010-05-18 16:28:32.000 138 30773.79 76.18 43626.08 88888.00 2010-05-18 16:28:33.000 138 30773.76 76.19 43626.06 88888.00 2010-05-18 16:28:34.000 138 30773.74 76.18 43626.04 88888.00 2010-05-18 16:28:35.000 138 30773.72 76.20 43626.00 53382.01 2010-05-18 16:28:36.000 138 30773.69 76.24 43626.03 88888.00 2010-05-18 16:28:37.000 138 30773.72 76.21 43626.00 88888.00 2010-05-18 16:28:38.000 138 30773.74 76.23 43626.04 88888.00 2010-05-18 16:28:39.000 138 30773.81 76.33 43625.93 88888.00 2010-05-18 16:28:40.000 138 30773.69 76.25 43626.03 53381.98 2010-05-18 16:28:41.000 138 30773.71 76.26 43626.10 88888.00 2010-05-18 16:28:42.000 138 30773.74 76.27 43626.10 88888.00 2010-05-18 16:28:43.000 138 30773.75 76.31 43626.09 88888.00 2010-05-18 16:28:44.000 138 30773.77 76.28 43626.11 88888.00 2010-05-18 16:28:45.000 138 30773.80 76.27 43626.11 53382.04 2010-05-18 16:28:46.000 138 30773.79 76.31 43626.07 88888.00 2010-05-18 16:28:47.000 138 30773.74 76.31 43626.08 88888.00 2010-05-18 16:28:48.000 138 30773.77 76.32 43626.11 88888.00 2010-05-18 16:28:49.000 138 30773.77 76.30 43626.09 88888.00 2010-05-18 16:28:50.000 138 30773.78 76.29 43626.07 53382.07 2010-05-18 16:28:51.000 138 30773.79 76.25 43626.05 88888.00 2010-05-18 16:28:52.000 138 30773.81 76.30 43626.09 88888.00 2010-05-18 16:28:53.000 138 30773.85 76.29 43626.04 88888.00 2010-05-18 16:28:54.000 138 30773.81 76.23 43626.04 88888.00 2010-05-18 16:28:55.000 138 30773.84 76.24 43626.04 53382.04 2010-05-18 16:28:56.000 138 30773.83 76.25 43626.07 88888.00 2010-05-18 16:28:57.000 138 30773.82 76.26 43626.06 88888.00 2010-05-18 16:28:58.000 138 30773.84 76.28 43626.04 88888.00 2010-05-18 16:28:59.000 138 30773.83 76.26 43626.00 88888.00 2010-05-18 16:29:00.000 138 30773.82 76.25 43626.02 53382.04 2010-05-18 16:29:01.000 138 30773.81 76.22 43626.02 88888.00 2010-05-18 16:29:02.000 138 30773.81 76.25 43626.01 88888.00 2010-05-18 16:29:03.000 138 30773.82 76.24 43625.99 88888.00 2010-05-18 16:29:04.000 138 30773.83 76.28 43626.03 88888.00 2010-05-18 16:29:05.000 138 30773.81 76.30 43626.03 53382.05 2010-05-18 16:29:06.000 138 30773.83 76.30 43626.02 88888.00 2010-05-18 16:29:07.000 138 30773.89 76.33 43626.02 88888.00 2010-05-18 16:29:08.000 138 30773.91 76.35 43626.05 88888.00 2010-05-18 16:29:09.000 138 30773.89 76.35 43626.07 88888.00 2010-05-18 16:29:10.000 138 30773.92 76.35 43626.10 53382.11 2010-05-18 16:29:11.000 138 30773.95 76.37 43626.13 88888.00 2010-05-18 16:29:12.000 138 30773.99 76.37 43626.10 88888.00 2010-05-18 16:29:13.000 138 30774.00 76.38 43626.15 88888.00 2010-05-18 16:29:14.000 138 30774.01 76.40 43626.17 88888.00 2010-05-18 16:29:15.000 138 30774.05 76.41 43626.15 53382.19 2010-05-18 16:29:16.000 138 30774.04 76.40 43626.16 88888.00 2010-05-18 16:29:17.000 138 30774.08 76.41 43626.17 88888.00 2010-05-18 16:29:18.000 138 30774.09 76.40 43626.16 88888.00 2010-05-18 16:29:19.000 138 30774.12 76.41 43626.14 88888.00 2010-05-18 16:29:20.000 138 30774.17 76.41 43626.18 53382.30 2010-05-18 16:29:21.000 138 30774.17 76.41 43626.18 88888.00 2010-05-18 16:29:22.000 138 30774.21 76.39 43626.15 88888.00 2010-05-18 16:29:23.000 138 30774.22 76.41 43626.17 88888.00 2010-05-18 16:29:24.000 138 30774.23 76.44 43626.19 88888.00 2010-05-18 16:29:25.000 138 30774.26 76.47 43626.18 53382.31 2010-05-18 16:29:26.000 138 30774.29 76.42 43626.12 88888.00 2010-05-18 16:29:27.000 138 30774.28 76.38 43626.10 88888.00 2010-05-18 16:29:28.000 138 30774.28 76.36 43626.11 88888.00 2010-05-18 16:29:29.000 138 30774.30 76.36 43626.09 88888.00 2010-05-18 16:29:30.000 138 30774.31 76.35 43626.14 53382.37 2010-05-18 16:29:31.000 138 30774.23 76.32 43626.25 88888.00 2010-05-18 16:29:32.000 138 30774.26 76.38 43626.32 88888.00 2010-05-18 16:29:33.000 138 30774.29 76.38 43626.17 88888.00 2010-05-18 16:29:34.000 138 30774.26 76.36 43626.13 88888.00 2010-05-18 16:29:35.000 138 30774.24 76.34 43626.11 53382.42 2010-05-18 16:29:36.000 138 30774.23 76.33 43626.12 88888.00 2010-05-18 16:29:37.000 138 30774.20 76.33 43626.09 88888.00 2010-05-18 16:29:38.000 138 30774.20 76.30 43626.07 88888.00 2010-05-18 16:29:39.000 138 30774.19 76.31 43626.10 88888.00 2010-05-18 16:29:40.000 138 30774.20 76.33 43626.07 53382.31 2010-05-18 16:29:41.000 138 30774.19 76.33 43626.08 88888.00 2010-05-18 16:29:42.000 138 30774.19 76.33 43626.08 88888.00 2010-05-18 16:29:43.000 138 30774.21 76.32 43626.06 88888.00 2010-05-18 16:29:44.000 138 30774.15 76.29 43626.12 88888.00 2010-05-18 16:29:45.000 138 30774.14 76.26 43626.11 53382.26 2010-05-18 16:29:46.000 138 30774.12 76.22 43626.11 88888.00 2010-05-18 16:29:47.000 138 30774.13 76.22 43626.09 88888.00 2010-05-18 16:29:48.000 138 30774.15 76.22 43626.09 88888.00 2010-05-18 16:29:49.000 138 30774.13 76.23 43626.08 88888.00 2010-05-18 16:29:50.000 138 30774.11 76.15 43626.09 53382.21 2010-05-18 16:29:51.000 138 30774.10 76.18 43626.09 88888.00 2010-05-18 16:29:52.000 138 30774.09 76.16 43626.07 88888.00 2010-05-18 16:29:53.000 138 30774.05 76.20 43626.07 88888.00 2010-05-18 16:29:54.000 138 30774.00 76.22 43626.03 88888.00 2010-05-18 16:29:55.000 138 30773.99 76.19 43626.03 53382.13 2010-05-18 16:29:56.000 138 30773.95 76.14 43625.92 88888.00 2010-05-18 16:29:57.000 138 30773.96 76.14 43625.90 88888.00 2010-05-18 16:29:58.000 138 30773.98 76.14 43625.94 88888.00 2010-05-18 16:29:59.000 138 30773.97 76.13 43626.01 88888.00 2010-05-18 16:30:00.000 138 30773.95 76.14 43625.97 53382.05 2010-05-18 16:30:01.000 138 30773.94 76.16 43625.95 88888.00 2010-05-18 16:30:02.000 138 30773.92 76.19 43626.01 88888.00 2010-05-18 16:30:03.000 138 30773.89 76.19 43626.03 88888.00 2010-05-18 16:30:04.000 138 30773.89 76.19 43626.02 88888.00 2010-05-18 16:30:05.000 138 30773.91 76.16 43626.03 53382.00 2010-05-18 16:30:06.000 138 30773.91 76.19 43625.98 88888.00 2010-05-18 16:30:07.000 138 30773.88 76.17 43626.01 88888.00 2010-05-18 16:30:08.000 138 30773.90 76.16 43625.97 88888.00 2010-05-18 16:30:09.000 138 30773.89 76.18 43625.99 88888.00 2010-05-18 16:30:10.000 138 30773.90 76.20 43626.03 53381.97 2010-05-18 16:30:11.000 138 30773.88 76.20 43625.99 88888.00 2010-05-18 16:30:12.000 138 30773.89 76.20 43626.01 88888.00 2010-05-18 16:30:13.000 138 30773.84 76.22 43626.01 88888.00 2010-05-18 16:30:14.000 138 30773.81 76.21 43626.01 88888.00 2010-05-18 16:30:15.000 138 30773.80 76.23 43626.02 53381.97 2010-05-18 16:30:16.000 138 30773.81 76.25 43625.99 88888.00 2010-05-18 16:30:17.000 138 30773.75 76.27 43626.00 88888.00 2010-05-18 16:30:18.000 138 30773.74 76.27 43625.98 88888.00 2010-05-18 16:30:19.000 138 30773.74 76.29 43625.95 88888.00 2010-05-18 16:30:20.000 138 30773.77 76.36 43625.92 53381.94 2010-05-18 16:30:21.000 138 30773.68 76.34 43625.87 88888.00 2010-05-18 16:30:22.000 138 30773.62 76.31 43625.95 88888.00 2010-05-18 16:30:23.000 138 30773.62 76.26 43625.95 88888.00 2010-05-18 16:30:24.000 138 30773.61 76.30 43625.95 88888.00 2010-05-18 16:30:25.000 138 30773.61 76.34 43626.01 53381.84 2010-05-18 16:30:26.000 138 30773.63 76.36 43626.00 88888.00 2010-05-18 16:30:27.000 138 30773.55 76.31 43626.04 88888.00 2010-05-18 16:30:28.000 138 30773.69 76.41 43625.95 88888.00 2010-05-18 16:30:29.000 138 30773.60 76.34 43625.93 88888.00 2010-05-18 16:30:30.000 138 30773.57 76.33 43625.94 53381.91 2010-05-18 16:30:31.000 138 30773.59 76.36 43625.97 88888.00 2010-05-18 16:30:32.000 138 30773.57 76.38 43625.94 88888.00 2010-05-18 16:30:33.000 138 30773.60 76.47 43625.97 88888.00 2010-05-18 16:30:34.000 138 30773.62 76.46 43626.00 88888.00 2010-05-18 16:30:35.000 138 30773.60 76.42 43626.00 53381.81 2010-05-18 16:30:36.000 138 30773.59 76.41 43625.99 88888.00 2010-05-18 16:30:37.000 138 30773.59 76.38 43625.96 88888.00 2010-05-18 16:30:38.000 138 30773.59 76.40 43625.96 88888.00 2010-05-18 16:30:39.000 138 30773.62 76.41 43625.99 88888.00 2010-05-18 16:30:40.000 138 30773.65 76.42 43625.98 53381.81 2010-05-18 16:30:41.000 138 30773.67 76.44 43625.95 88888.00 2010-05-18 16:30:42.000 138 30773.69 76.42 43625.90 88888.00 2010-05-18 16:30:43.000 138 30773.65 76.39 43625.94 88888.00 2010-05-18 16:30:44.000 138 30773.64 76.41 43625.92 88888.00 2010-05-18 16:30:45.000 138 30773.65 76.43 43625.92 53381.88 2010-05-18 16:30:46.000 138 30773.67 76.44 43625.94 88888.00 2010-05-18 16:30:47.000 138 30773.69 76.45 43625.96 88888.00 2010-05-18 16:30:48.000 138 30773.69 76.47 43625.94 88888.00 2010-05-18 16:30:49.000 138 30773.68 76.48 43625.97 88888.00 2010-05-18 16:30:50.000 138 30773.69 76.50 43626.01 53381.88 2010-05-18 16:30:51.000 138 30773.70 76.52 43626.11 88888.00 2010-05-18 16:30:52.000 138 30773.76 76.43 43626.05 88888.00 2010-05-18 16:30:53.000 138 30773.81 76.47 43626.02 88888.00 2010-05-18 16:30:54.000 138 30773.82 76.48 43626.04 88888.00 2010-05-18 16:30:55.000 138 30773.80 76.48 43625.96 53381.98 2010-05-18 16:30:56.000 138 30773.81 76.47 43625.96 88888.00 2010-05-18 16:30:57.000 138 30773.83 76.51 43626.02 88888.00 2010-05-18 16:30:58.000 138 30773.81 76.56 43626.00 88888.00 2010-05-18 16:30:59.000 138 30773.79 76.52 43626.00 88888.00 2010-05-18 16:31:00.000 138 30773.83 76.49 43626.01 53382.00 2010-05-18 16:31:01.000 138 30773.80 76.43 43626.07 88888.00 2010-05-18 16:31:02.000 138 30773.77 76.45 43626.16 88888.00 2010-05-18 16:31:03.000 138 30773.89 76.55 43626.00 88888.00 2010-05-18 16:31:04.000 138 30773.92 76.59 43625.94 88888.00 2010-05-18 16:31:05.000 138 30773.91 76.58 43625.93 53382.08 2010-05-18 16:31:06.000 138 30773.93 76.61 43625.86 88888.00 2010-05-18 16:31:07.000 138 30773.90 76.55 43625.83 88888.00 2010-05-18 16:31:08.000 138 30773.88 76.53 43625.94 88888.00 2010-05-18 16:31:09.000 138 30773.87 76.54 43626.01 88888.00 2010-05-18 16:31:10.000 138 30773.88 76.53 43626.02 53382.04 2010-05-18 16:31:11.000 138 30773.96 76.52 43626.01 88888.00 2010-05-18 16:31:12.000 138 30773.97 76.51 43625.99 88888.00 2010-05-18 16:31:13.000 138 30773.95 76.53 43626.05 88888.00 2010-05-18 16:31:14.000 138 30773.93 76.52 43626.08 88888.00 2010-05-18 16:31:15.000 138 30773.95 76.56 43626.07 53382.11 2010-05-18 16:31:16.000 138 30773.95 76.57 43626.04 88888.00 2010-05-18 16:31:17.000 138 30773.97 76.56 43626.00 88888.00 2010-05-18 16:31:18.000 138 30773.96 76.54 43626.00 88888.00 2010-05-18 16:31:19.000 138 30773.96 76.52 43626.04 88888.00 2010-05-18 16:31:20.000 138 30773.95 76.54 43626.00 53382.07 2010-05-18 16:31:21.000 138 30773.95 76.57 43625.98 88888.00 2010-05-18 16:31:22.000 138 30774.01 76.62 43625.99 88888.00 2010-05-18 16:31:23.000 138 30774.00 76.62 43625.93 88888.00 2010-05-18 16:31:24.000 138 30773.95 76.56 43625.95 88888.00 2010-05-18 16:31:25.000 138 30773.95 76.55 43625.94 53382.05 2010-05-18 16:31:26.000 138 30773.93 76.53 43625.96 88888.00 2010-05-18 16:31:27.000 138 30773.94 76.52 43625.93 88888.00 2010-05-18 16:31:28.000 138 30773.96 76.56 43625.93 88888.00 2010-05-18 16:31:29.000 138 30773.96 76.58 43625.93 88888.00 2010-05-18 16:31:30.000 138 30773.94 76.59 43625.92 53382.08 2010-05-18 16:31:31.000 138 30773.94 76.60 43625.91 88888.00 2010-05-18 16:31:32.000 138 30773.96 76.62 43625.90 88888.00 2010-05-18 16:31:33.000 138 30773.99 76.61 43625.90 88888.00 2010-05-18 16:31:34.000 138 30773.95 76.61 43625.93 88888.00 2010-05-18 16:31:35.000 138 30773.91 76.59 43625.95 53382.08 2010-05-18 16:31:36.000 138 30773.91 76.60 43625.91 88888.00 2010-05-18 16:31:37.000 138 30773.91 76.58 43625.94 88888.00 2010-05-18 16:31:38.000 138 30773.94 76.57 43626.01 88888.00 2010-05-18 16:31:39.000 138 30773.96 76.60 43626.00 88888.00 2010-05-18 16:31:40.000 138 30773.94 76.61 43625.99 53382.10 2010-05-18 16:31:41.000 138 30773.92 76.61 43625.97 88888.00 2010-05-18 16:31:42.000 138 30773.94 76.58 43625.97 88888.00 2010-05-18 16:31:43.000 138 30773.89 76.55 43625.96 88888.00 2010-05-18 16:31:44.000 138 30773.90 76.56 43625.92 88888.00 2010-05-18 16:31:45.000 138 30773.92 76.56 43625.90 53382.06 2010-05-18 16:31:46.000 138 30773.88 76.54 43625.91 88888.00 2010-05-18 16:31:47.000 138 30773.85 76.56 43625.88 88888.00 2010-05-18 16:31:48.000 138 30773.84 76.58 43625.87 88888.00 2010-05-18 16:31:49.000 138 30773.82 76.58 43625.89 88888.00 2010-05-18 16:31:50.000 138 30773.86 76.56 43625.91 53381.96 2010-05-18 16:31:51.000 138 30773.83 76.55 43625.91 88888.00 2010-05-18 16:31:52.000 138 30773.81 76.55 43625.90 88888.00 2010-05-18 16:31:53.000 138 30773.80 76.57 43625.95 88888.00 2010-05-18 16:31:54.000 138 30773.83 76.60 43625.91 88888.00 2010-05-18 16:31:55.000 138 30773.82 76.62 43625.87 53381.91 2010-05-18 16:31:56.000 138 30773.79 76.57 43625.87 88888.00 2010-05-18 16:31:57.000 138 30773.79 76.58 43625.85 88888.00 2010-05-18 16:31:58.000 138 30773.81 76.57 43625.87 88888.00 2010-05-18 16:31:59.000 138 30773.81 76.58 43625.87 88888.00 2010-05-18 16:32:00.000 138 30773.80 76.59 43625.87 53381.89 2010-05-18 16:32:01.000 138 30773.78 76.57 43625.85 88888.00 2010-05-18 16:32:02.000 138 30773.78 76.57 43625.89 88888.00 2010-05-18 16:32:03.000 138 30773.82 76.61 43625.90 88888.00 2010-05-18 16:32:04.000 138 30773.83 76.65 43625.85 88888.00 2010-05-18 16:32:05.000 138 30773.78 76.61 43625.84 53381.88 2010-05-18 16:32:06.000 138 30773.77 76.63 43625.86 88888.00 2010-05-18 16:32:07.000 138 30773.75 76.63 43625.89 88888.00 2010-05-18 16:32:08.000 138 30773.75 76.63 43625.93 88888.00 2010-05-18 16:32:09.000 138 30773.70 76.58 43626.00 88888.00 2010-05-18 16:32:10.000 138 30773.78 76.66 43625.93 53381.92 2010-05-18 16:32:11.000 138 30773.79 76.66 43625.91 88888.00 2010-05-18 16:32:12.000 138 30773.79 76.68 43625.92 88888.00 2010-05-18 16:32:13.000 138 30773.78 76.69 43625.89 88888.00 2010-05-18 16:32:14.000 138 30773.76 76.69 43625.86 88888.00 2010-05-18 16:32:15.000 138 30773.79 76.73 43625.86 53381.93 2010-05-18 16:32:16.000 138 30773.77 76.75 43625.92 88888.00 2010-05-18 16:32:17.000 138 30773.78 76.76 43625.88 88888.00 2010-05-18 16:32:18.000 138 30773.77 76.71 43625.86 88888.00 2010-05-18 16:32:19.000 138 30773.76 76.72 43625.86 88888.00 2010-05-18 16:32:20.000 138 30773.81 76.72 43625.93 53381.93 2010-05-18 16:32:21.000 138 30773.82 76.75 43625.91 88888.00 2010-05-18 16:32:22.000 138 30773.80 76.79 43625.88 88888.00 2010-05-18 16:32:23.000 138 30773.78 76.79 43625.93 88888.00 2010-05-18 16:32:24.000 138 30773.79 76.78 43625.89 88888.00 2010-05-18 16:32:25.000 138 30773.80 76.80 43625.86 53381.94 2010-05-18 16:32:26.000 138 30773.82 76.83 43625.88 88888.00 2010-05-18 16:32:27.000 138 30773.80 76.79 43625.85 88888.00 2010-05-18 16:32:28.000 138 30773.78 76.75 43625.84 88888.00 2010-05-18 16:32:29.000 138 30773.78 76.80 43625.86 88888.00 2010-05-18 16:32:30.000 138 30773.79 76.79 43625.87 53381.94 2010-05-18 16:32:31.000 138 30773.79 76.78 43625.87 88888.00 2010-05-18 16:32:32.000 138 30773.80 76.79 43625.87 88888.00 2010-05-18 16:32:33.000 138 30773.83 76.81 43625.90 88888.00 2010-05-18 16:32:34.000 138 30773.83 76.85 43625.88 88888.00 2010-05-18 16:32:35.000 138 30773.85 76.83 43625.86 53382.00 2010-05-18 16:32:36.000 138 30773.87 76.83 43625.89 88888.00 2010-05-18 16:32:37.000 138 30773.87 76.83 43625.89 88888.00 2010-05-18 16:32:38.000 138 30773.90 76.86 43625.94 88888.00 2010-05-18 16:32:39.000 138 30773.93 76.83 43625.94 88888.00 2010-05-18 16:32:40.000 138 30773.92 76.80 43625.91 53382.03 2010-05-18 16:32:41.000 138 30773.92 76.82 43625.90 88888.00 2010-05-18 16:32:42.000 138 30773.94 76.86 43625.92 88888.00 2010-05-18 16:32:43.000 138 30773.96 76.90 43625.92 88888.00 2010-05-18 16:32:44.000 138 30773.95 76.89 43625.92 88888.00 2010-05-18 16:32:45.000 138 30773.93 76.90 43625.91 53382.05 2010-05-18 16:32:46.000 138 30773.92 76.90 43625.93 88888.00 2010-05-18 16:32:47.000 138 30773.92 76.90 43625.97 88888.00 2010-05-18 16:32:48.000 138 30773.92 76.94 43625.97 88888.00 2010-05-18 16:32:49.000 138 30773.94 76.97 43625.96 88888.00 2010-05-18 16:32:50.000 138 30773.92 76.91 43625.95 53382.03 2010-05-18 16:32:51.000 138 30773.93 76.92 43625.95 88888.00 2010-05-18 16:32:52.000 138 30773.95 76.97 43625.92 88888.00 2010-05-18 16:32:53.000 138 30773.98 76.94 43625.91 88888.00 2010-05-18 16:32:54.000 138 30773.99 76.91 43625.89 88888.00 2010-05-18 16:32:55.000 138 30773.96 76.89 43625.86 53382.03 2010-05-18 16:32:56.000 138 30773.97 76.91 43625.87 88888.00 2010-05-18 16:32:57.000 138 30773.99 76.91 43625.88 88888.00 2010-05-18 16:32:58.000 138 30773.99 76.90 43625.90 88888.00 2010-05-18 16:32:59.000 138 30773.99 76.88 43625.89 88888.00 2010-05-18 16:33:00.000 138 30773.99 76.88 43625.89 53382.05 2010-05-18 16:33:01.000 138 30774.00 76.91 43625.82 88888.00 2010-05-18 16:33:02.000 138 30773.97 76.91 43625.81 88888.00 2010-05-18 16:33:03.000 138 30774.00 76.91 43625.85 88888.00 2010-05-18 16:33:04.000 138 30773.98 76.92 43625.90 88888.00 2010-05-18 16:33:05.000 138 30774.04 76.92 43625.89 53382.02 2010-05-18 16:33:06.000 138 30774.00 76.90 43625.88 88888.00 2010-05-18 16:33:07.000 138 30773.96 76.92 43625.89 88888.00 2010-05-18 16:33:08.000 138 30773.97 76.90 43625.91 88888.00 2010-05-18 16:33:09.000 138 30773.98 76.89 43625.94 88888.00 2010-05-18 16:33:10.000 138 30773.93 76.90 43625.95 53382.01 2010-05-18 16:33:11.000 138 30773.93 76.90 43625.95 88888.00 2010-05-18 16:33:12.000 138 30773.94 76.91 43625.93 88888.00 2010-05-18 16:33:13.000 138 30773.95 76.92 43625.91 88888.00 2010-05-18 16:33:14.000 138 30773.92 76.92 43625.93 88888.00 2010-05-18 16:33:15.000 138 30773.86 76.87 43625.94 53381.97 2010-05-18 16:33:16.000 138 30773.87 76.84 43625.88 88888.00 2010-05-18 16:33:17.000 138 30773.87 76.84 43625.90 88888.00 2010-05-18 16:33:18.000 138 30773.87 76.81 43625.93 88888.00 2010-05-18 16:33:19.000 138 30773.87 76.84 43625.89 88888.00 2010-05-18 16:33:20.000 138 30773.81 76.86 43625.84 53381.89 2010-05-18 16:33:21.000 138 30773.75 76.90 43625.85 88888.00 2010-05-18 16:33:22.000 138 30773.76 76.88 43625.88 88888.00 2010-05-18 16:33:23.000 138 30773.74 76.84 43625.90 88888.00 2010-05-18 16:33:24.000 138 30773.74 76.82 43625.84 88888.00 2010-05-18 16:33:25.000 138 30773.70 76.83 43625.80 53381.82 2010-05-18 16:33:26.000 138 30773.69 76.85 43625.84 88888.00 2010-05-18 16:33:27.000 138 30773.62 76.82 43625.83 88888.00 2010-05-18 16:33:28.000 138 30773.60 76.83 43625.82 88888.00 2010-05-18 16:33:29.000 138 30773.61 76.80 43625.80 88888.00 2010-05-18 16:33:30.000 138 30773.60 76.82 43625.85 53381.81 2010-05-18 16:33:31.000 138 30773.61 76.85 43625.85 88888.00 2010-05-18 16:33:32.000 138 30773.63 76.86 43625.87 88888.00 2010-05-18 16:33:33.000 138 30773.65 76.84 43625.86 88888.00 2010-05-18 16:33:34.000 138 30773.63 76.85 43625.84 88888.00 2010-05-18 16:33:35.000 138 30773.62 76.87 43625.82 53381.78 2010-05-18 16:33:36.000 138 30773.62 76.86 43625.84 88888.00 2010-05-18 16:33:37.000 138 30773.59 76.85 43625.88 88888.00 2010-05-18 16:33:38.000 138 30773.63 76.82 43625.87 88888.00 2010-05-18 16:33:39.000 138 30773.61 76.84 43625.90 88888.00 2010-05-18 16:33:40.000 138 30773.62 76.84 43625.91 53381.74 2010-05-18 16:33:41.000 138 30773.69 76.89 43625.75 88888.00 2010-05-18 16:33:42.000 138 30773.58 76.83 43625.87 88888.00 2010-05-18 16:33:43.000 138 30773.60 76.87 43625.93 88888.00 2010-05-18 16:33:44.000 138 30773.62 76.93 43625.88 88888.00 2010-05-18 16:33:45.000 138 30773.63 76.97 43625.87 53381.79 2010-05-18 16:33:46.000 138 30773.63 76.92 43625.94 88888.00 2010-05-18 16:33:47.000 138 30773.65 76.88 43625.88 88888.00 2010-05-18 16:33:48.000 138 30773.64 76.92 43625.80 88888.00 2010-05-18 16:33:49.000 138 30773.61 76.89 43625.85 88888.00 2010-05-18 16:33:50.000 138 30773.59 76.91 43625.90 53381.79 2010-05-18 16:33:51.000 138 30773.60 76.90 43625.88 88888.00 2010-05-18 16:33:52.000 138 30773.63 76.85 43625.87 88888.00 2010-05-18 16:33:53.000 138 30773.62 76.87 43625.91 88888.00 2010-05-18 16:33:54.000 138 30773.64 76.89 43625.88 88888.00 2010-05-18 16:33:55.000 138 30773.63 76.88 43625.88 53381.79 2010-05-18 16:33:56.000 138 30773.64 76.87 43625.92 88888.00 2010-05-18 16:33:57.000 138 30773.63 76.84 43625.93 88888.00 2010-05-18 16:33:58.000 138 30773.64 76.87 43625.85 88888.00 2010-05-18 16:33:59.000 138 30773.63 76.86 43625.90 88888.00 2010-05-18 16:34:00.000 138 30773.63 76.87 43625.91 53381.76 2010-05-18 16:34:01.000 138 30773.60 76.89 43625.93 88888.00 2010-05-18 16:34:02.000 138 30773.58 76.91 43625.93 88888.00 2010-05-18 16:34:03.000 138 30773.62 76.90 43625.93 88888.00 2010-05-18 16:34:04.000 138 30773.61 76.91 43625.90 88888.00 2010-05-18 16:34:05.000 138 30773.57 76.92 43625.90 53381.74 2010-05-18 16:34:06.000 138 30773.57 76.93 43625.87 88888.00 2010-05-18 16:34:07.000 138 30773.60 76.95 43625.89 88888.00 2010-05-18 16:34:08.000 138 30773.60 76.94 43625.91 88888.00 2010-05-18 16:34:09.000 138 30773.59 76.97 43625.91 88888.00 2010-05-18 16:34:10.000 138 30773.57 76.99 43625.94 53381.75 2010-05-18 16:34:11.000 138 30773.58 77.01 43625.96 88888.00 2010-05-18 16:34:12.000 138 30773.61 76.97 43625.92 88888.00 2010-05-18 16:34:13.000 138 30773.64 76.96 43625.92 88888.00 2010-05-18 16:34:14.000 138 30773.62 76.98 43625.90 88888.00 2010-05-18 16:34:15.000 138 30773.66 77.01 43625.89 53381.77 2010-05-18 16:34:16.000 138 30773.63 76.97 43625.88 88888.00 2010-05-18 16:34:17.000 138 30773.62 76.95 43625.89 88888.00 2010-05-18 16:34:18.000 138 30773.66 76.96 43625.91 88888.00 2010-05-18 16:34:19.000 138 30773.68 76.99 43625.91 88888.00 2010-05-18 16:34:20.000 138 30773.69 76.96 43625.90 53381.82 2010-05-18 16:34:21.000 138 30773.74 77.01 43625.93 88888.00 2010-05-18 16:34:22.000 138 30773.74 77.03 43625.96 88888.00 2010-05-18 16:34:23.000 138 30773.71 77.06 43625.98 88888.00 2010-05-18 16:34:24.000 138 30773.69 77.09 43626.04 88888.00 2010-05-18 16:34:25.000 138 30773.75 77.03 43626.01 53381.90 2010-05-18 16:34:26.000 138 30773.74 77.04 43625.94 88888.00 2010-05-18 16:34:27.000 138 30773.74 77.05 43625.87 88888.00 2010-05-18 16:34:28.000 138 30773.77 77.04 43625.89 88888.00 2010-05-18 16:34:29.000 138 30773.76 77.06 43625.88 88888.00 2010-05-18 16:34:30.000 138 30773.77 77.02 43625.89 53381.92 2010-05-18 16:34:31.000 138 30773.78 77.01 43625.88 88888.00 2010-05-18 16:34:32.000 138 30773.79 77.00 43625.87 88888.00 2010-05-18 16:34:33.000 138 30773.79 76.99 43625.94 88888.00 2010-05-18 16:34:34.000 138 30773.83 77.00 43625.94 88888.00 2010-05-18 16:34:35.000 138 30773.84 76.99 43625.93 53381.94 2010-05-18 16:34:36.000 138 30773.82 76.97 43625.91 88888.00 2010-05-18 16:34:37.000 138 30773.81 76.96 43625.90 88888.00 2010-05-18 16:34:38.000 138 30773.85 76.98 43625.95 88888.00 2010-05-18 16:34:39.000 138 30773.83 76.96 43625.90 88888.00 2010-05-18 16:34:40.000 138 30773.82 76.95 43625.89 53381.91 2010-05-18 16:34:41.000 138 30773.82 76.96 43625.85 88888.00 2010-05-18 16:34:42.000 138 30773.84 76.96 43625.86 88888.00 2010-05-18 16:34:43.000 138 30773.83 76.92 43625.86 88888.00 2010-05-18 16:34:44.000 138 30773.82 76.90 43625.86 88888.00 2010-05-18 16:34:45.000 138 30773.83 76.88 43625.84 53381.90 2010-05-18 16:34:46.000 138 30773.83 76.89 43625.81 88888.00 2010-05-18 16:34:47.000 138 30773.80 76.91 43625.82 88888.00 2010-05-18 16:34:48.000 138 30773.81 76.90 43625.85 88888.00 2010-05-18 16:34:49.000 138 30773.79 76.91 43625.80 88888.00 2010-05-18 16:34:50.000 138 30773.82 76.91 43625.81 53381.87 2010-05-18 16:34:51.000 138 30773.82 76.89 43625.82 88888.00 2010-05-18 16:34:52.000 138 30773.83 76.89 43625.86 88888.00 2010-05-18 16:34:53.000 138 30773.79 76.92 43625.89 88888.00 2010-05-18 16:34:54.000 138 30773.80 76.86 43625.81 88888.00 2010-05-18 16:34:55.000 138 30773.80 76.88 43625.78 53381.85 2010-05-18 16:34:56.000 138 30773.79 76.90 43625.85 88888.00 2010-05-18 16:34:57.000 138 30773.77 76.89 43625.78 88888.00 2010-05-18 16:34:58.000 138 30773.78 76.91 43625.81 88888.00 2010-05-18 16:34:59.000 138 30773.77 76.92 43625.83 88888.00 2010-05-18 16:35:00.000 138 30773.76 76.90 43625.85 53381.84 2010-05-18 16:35:01.000 138 30773.78 76.92 43625.83 88888.00 2010-05-18 16:35:02.000 138 30773.78 76.91 43625.82 88888.00 2010-05-18 16:35:03.000 138 30773.78 76.92 43625.83 88888.00 2010-05-18 16:35:04.000 138 30773.80 76.95 43625.89 88888.00 2010-05-18 16:35:05.000 138 30773.81 76.93 43625.87 53381.85 2010-05-18 16:35:06.000 138 30773.79 76.92 43625.86 88888.00 2010-05-18 16:35:07.000 138 30773.76 76.92 43625.84 88888.00 2010-05-18 16:35:08.000 138 30773.75 76.94 43625.83 88888.00 2010-05-18 16:35:09.000 138 30773.79 76.95 43625.83 88888.00 2010-05-18 16:35:10.000 138 30773.77 76.94 43625.86 53381.84 2010-05-18 16:35:11.000 138 30773.77 76.94 43625.86 88888.00 2010-05-18 16:35:12.000 138 30773.79 76.95 43625.86 88888.00 2010-05-18 16:35:13.000 138 30773.79 76.92 43625.89 88888.00 2010-05-18 16:35:14.000 138 30773.79 76.90 43625.89 88888.00 2010-05-18 16:35:15.000 138 30773.80 76.91 43625.86 53381.87 2010-05-18 16:35:16.000 138 30773.78 76.96 43625.85 88888.00 2010-05-18 16:35:17.000 138 30773.77 76.98 43625.87 88888.00 2010-05-18 16:35:18.000 138 30773.78 76.96 43625.84 88888.00 2010-05-18 16:35:19.000 138 30773.80 76.96 43625.83 88888.00 2010-05-18 16:35:20.000 138 30773.78 76.98 43625.85 53381.87 2010-05-18 16:35:21.000 138 30773.79 77.01 43625.83 88888.00 2010-05-18 16:35:22.000 138 30773.80 76.97 43625.85 88888.00 2010-05-18 16:35:23.000 138 30773.80 76.97 43625.82 88888.00 2010-05-18 16:35:24.000 138 30773.82 76.98 43625.84 88888.00 2010-05-18 16:35:25.000 138 30773.87 77.03 43625.72 53381.87 2010-05-18 16:35:26.000 138 30773.78 76.97 43625.81 88888.00 2010-05-18 16:35:27.000 138 30773.79 77.00 43625.89 88888.00 2010-05-18 16:35:28.000 138 30773.80 77.03 43625.93 88888.00 2010-05-18 16:35:29.000 138 30773.79 77.03 43625.91 88888.00 2010-05-18 16:35:30.000 138 30773.80 77.03 43625.89 53381.89 2010-05-18 16:35:31.000 138 30773.80 77.00 43625.90 88888.00 2010-05-18 16:35:32.000 138 30773.80 77.04 43625.91 88888.00 2010-05-18 16:35:33.000 138 30773.82 77.07 43625.90 88888.00 2010-05-18 16:35:34.000 138 30773.78 77.05 43625.90 88888.00 2010-05-18 16:35:35.000 138 30773.76 77.06 43625.92 53381.86 2010-05-18 16:35:36.000 138 30773.78 77.08 43625.89 88888.00 2010-05-18 16:35:37.000 138 30773.75 77.10 43625.90 88888.00 2010-05-18 16:35:38.000 138 30773.74 77.10 43625.89 88888.00 2010-05-18 16:35:39.000 138 30773.74 77.06 43625.85 88888.00 2010-05-18 16:35:40.000 138 30773.77 77.11 43625.83 53381.86 2010-05-18 16:35:41.000 138 30773.76 77.12 43625.86 88888.00 2010-05-18 16:35:42.000 138 30773.79 77.10 43625.86 88888.00 2010-05-18 16:35:43.000 138 30773.79 77.12 43625.90 88888.00 2010-05-18 16:35:44.000 138 30773.78 77.08 43625.91 88888.00 2010-05-18 16:35:45.000 138 30773.80 77.07 43625.91 53381.85 2010-05-18 16:35:46.000 138 30773.83 77.11 43625.90 88888.00 2010-05-18 16:35:47.000 138 30773.83 77.14 43625.84 88888.00 2010-05-18 16:35:48.000 138 30773.84 77.16 43625.84 88888.00 2010-05-18 16:35:49.000 138 30773.82 77.17 43625.84 88888.00 2010-05-18 16:35:50.000 138 30773.79 77.14 43625.81 53381.84 2010-05-18 16:35:51.000 138 30773.77 77.15 43625.82 88888.00 2010-05-18 16:35:52.000 138 30773.77 77.15 43625.84 88888.00 2010-05-18 16:35:53.000 138 30773.78 77.13 43625.88 88888.00 2010-05-18 16:35:54.000 138 30773.76 77.14 43625.91 88888.00 2010-05-18 16:35:55.000 138 30773.74 77.13 43625.87 53381.83 2010-05-18 16:35:56.000 138 30773.72 77.14 43625.84 88888.00 2010-05-18 16:35:57.000 138 30773.73 77.17 43625.85 88888.00 2010-05-18 16:35:58.000 138 30773.72 77.19 43625.90 88888.00 2010-05-18 16:35:59.000 138 30773.74 77.20 43625.91 88888.00 2010-05-18 16:36:00.000 138 30773.76 77.17 43625.88 53381.80 2010-05-18 16:36:01.000 138 30773.74 77.17 43625.93 88888.00 2010-05-18 16:36:02.000 138 30773.73 77.15 43625.98 88888.00 2010-05-18 16:36:03.000 138 30773.73 77.12 43625.96 88888.00 2010-05-18 16:36:04.000 138 30773.72 77.13 43625.95 88888.00 2010-05-18 16:36:05.000 138 30773.71 77.14 43625.90 53381.80 2010-05-18 16:36:06.000 138 30773.70 77.15 43625.86 88888.00 2010-05-18 16:36:07.000 138 30773.71 77.11 43625.86 88888.00 2010-05-18 16:36:08.000 138 30773.72 77.17 43625.88 88888.00 2010-05-18 16:36:09.000 138 30773.75 77.23 43625.92 88888.00 2010-05-18 16:36:10.000 138 30773.75 77.27 43625.90 53381.80 2010-05-18 16:36:11.000 138 30773.77 77.26 43625.87 88888.00 2010-05-18 16:36:12.000 138 30773.77 77.23 43625.85 88888.00 2010-05-18 16:36:13.000 138 30773.74 77.22 43625.86 88888.00 2010-05-18 16:36:14.000 138 30773.70 77.21 43625.83 88888.00 2010-05-18 16:36:15.000 138 30773.66 77.18 43625.78 53381.77 2010-05-18 16:36:16.000 138 30773.69 77.20 43625.80 88888.00 2010-05-18 16:36:17.000 138 30773.68 77.18 43625.83 88888.00 2010-05-18 16:36:18.000 138 30773.68 77.16 43625.84 88888.00 2010-05-18 16:36:19.000 138 30773.68 77.14 43625.79 88888.00 2010-05-18 16:36:20.000 138 30773.68 77.14 43625.79 53381.79 2010-05-18 16:36:21.000 138 30773.66 77.13 43625.76 88888.00 2010-05-18 16:36:22.000 138 30773.69 77.10 43625.78 88888.00 2010-05-18 16:36:23.000 138 30773.72 77.12 43625.78 88888.00 2010-05-18 16:36:24.000 138 30773.71 77.13 43625.77 88888.00 2010-05-18 16:36:25.000 138 30773.71 77.17 43625.83 53381.78 2010-05-18 16:36:26.000 138 30773.73 77.18 43625.87 88888.00 2010-05-18 16:36:27.000 138 30773.75 77.17 43625.89 88888.00 2010-05-18 16:36:28.000 138 30773.77 77.17 43625.90 88888.00 2010-05-18 16:36:29.000 138 30773.77 77.13 43625.86 88888.00 2010-05-18 16:36:30.000 138 30773.75 77.17 43625.85 53381.76 2010-05-18 16:36:31.000 138 30773.76 77.18 43625.85 88888.00 2010-05-18 16:36:32.000 138 30773.77 77.18 43625.86 88888.00 2010-05-18 16:36:33.000 138 30773.74 77.20 43625.88 88888.00 2010-05-18 16:36:34.000 138 30773.76 77.16 43625.91 88888.00 2010-05-18 16:36:35.000 138 30773.74 77.16 43625.92 53381.77 2010-05-18 16:36:36.000 138 30773.73 77.10 43625.89 88888.00 2010-05-18 16:36:37.000 138 30773.61 76.99 43626.02 88888.00 2010-05-18 16:36:38.000 138 30773.74 77.16 43625.93 88888.00 2010-05-18 16:36:39.000 138 30773.71 77.12 43625.83 88888.00 2010-05-18 16:36:40.000 138 30773.76 77.11 43625.81 53381.94 2010-05-18 16:36:41.000 138 30773.76 77.09 43625.83 88888.00 2010-05-18 16:36:42.000 138 30773.78 77.15 43625.89 88888.00 2010-05-18 16:36:43.000 138 30773.78 77.16 43625.90 88888.00 2010-05-18 16:36:44.000 138 30773.76 77.11 43625.86 88888.00 2010-05-18 16:36:45.000 138 30773.75 77.12 43625.84 53381.80 2010-05-18 16:36:46.000 138 30773.78 77.11 43625.81 88888.00 2010-05-18 16:36:47.000 138 30773.78 77.14 43625.80 88888.00 2010-05-18 16:36:48.000 138 30773.78 77.13 43625.85 88888.00 2010-05-18 16:36:49.000 138 30773.76 77.13 43625.88 88888.00 2010-05-18 16:36:50.000 138 30773.76 77.14 43625.84 53381.81 2010-05-18 16:36:51.000 138 30773.79 77.17 43625.82 88888.00 2010-05-18 16:36:52.000 138 30773.82 77.20 43625.84 88888.00 2010-05-18 16:36:53.000 138 30773.81 77.22 43625.84 88888.00 2010-05-18 16:36:54.000 138 30773.83 77.20 43625.83 88888.00 2010-05-18 16:36:55.000 138 30773.83 77.16 43625.77 53381.81 2010-05-18 16:36:56.000 138 30773.84 77.16 43625.79 88888.00 2010-05-18 16:36:57.000 138 30773.83 77.15 43625.81 88888.00 2010-05-18 16:36:58.000 138 30773.85 77.19 43625.85 88888.00 2010-05-18 16:36:59.000 138 30773.87 77.18 43625.84 88888.00 2010-05-18 16:37:00.000 138 30773.88 77.13 43625.81 53381.85 2010-05-18 16:37:01.000 138 30773.90 77.16 43625.84 88888.00 2010-05-18 16:37:02.000 138 30773.92 77.15 43625.87 88888.00 2010-05-18 16:37:03.000 138 30773.92 77.13 43625.90 88888.00 2010-05-18 16:37:04.000 138 30773.92 77.12 43625.87 88888.00 2010-05-18 16:37:05.000 138 30773.92 77.14 43625.87 53381.92 2010-05-18 16:37:06.000 138 30773.92 77.18 43625.86 88888.00 2010-05-18 16:37:07.000 138 30773.96 77.14 43625.88 88888.00 2010-05-18 16:37:08.000 138 30773.96 77.14 43625.88 88888.00 2010-05-18 16:37:09.000 138 30773.96 77.08 43625.88 88888.00 2010-05-18 16:37:10.000 138 30773.94 77.08 43625.86 53381.89 2010-05-18 16:37:11.000 138 30773.92 77.10 43625.84 88888.00 2010-05-18 16:37:12.000 138 30773.91 77.07 43625.80 88888.00 2010-05-18 16:37:13.000 138 30773.93 77.13 43625.82 88888.00 2010-05-18 16:37:14.000 138 30773.90 77.18 43625.89 88888.00 2010-05-18 16:37:15.000 138 30773.91 77.14 43625.89 53381.92 2010-05-18 16:37:16.000 138 30773.92 77.13 43625.87 88888.00 2010-05-18 16:37:17.000 138 30773.93 77.15 43625.91 88888.00 2010-05-18 16:37:18.000 138 30773.97 77.18 43625.92 88888.00 2010-05-18 16:37:19.000 138 30773.98 77.21 43625.92 88888.00 2010-05-18 16:37:20.000 138 30773.98 77.20 43625.90 53381.91 2010-05-18 16:37:21.000 138 30773.99 77.14 43625.89 88888.00 2010-05-18 16:37:22.000 138 30773.97 77.15 43625.89 88888.00 2010-05-18 16:37:23.000 138 30773.99 77.13 43625.89 88888.00 2010-05-18 16:37:24.000 138 30773.98 77.11 43625.87 88888.00 2010-05-18 16:37:25.000 138 30773.99 77.13 43625.89 53381.95 2010-05-18 16:37:26.000 138 30774.01 77.14 43625.92 88888.00 2010-05-18 16:37:27.000 138 30773.99 77.14 43625.86 88888.00 2010-05-18 16:37:28.000 138 30773.97 77.14 43625.90 88888.00 2010-05-18 16:37:29.000 138 30773.96 77.17 43625.89 88888.00 2010-05-18 16:37:30.000 138 30773.96 77.16 43625.86 53381.97 2010-05-18 16:37:31.000 138 30773.93 77.18 43625.85 88888.00 2010-05-18 16:37:32.000 138 30773.98 77.17 43625.83 88888.00 2010-05-18 16:37:33.000 138 30773.97 77.16 43625.84 88888.00 2010-05-18 16:37:34.000 138 30773.93 77.15 43625.89 88888.00 2010-05-18 16:37:35.000 138 30773.93 77.11 43625.87 53381.95 2010-05-18 16:37:36.000 138 30773.91 77.18 43625.86 88888.00 2010-05-18 16:37:37.000 138 30773.92 77.17 43625.86 88888.00 2010-05-18 16:37:38.000 138 30773.95 77.16 43625.88 88888.00 2010-05-18 16:37:39.000 138 30773.92 77.17 43625.87 88888.00 2010-05-18 16:37:40.000 138 30773.95 77.17 43625.84 53381.98 2010-05-18 16:37:41.000 138 30773.97 77.18 43625.85 88888.00 2010-05-18 16:37:42.000 138 30773.96 77.16 43625.86 88888.00 2010-05-18 16:37:43.000 138 30773.97 77.16 43625.85 88888.00 2010-05-18 16:37:44.000 138 30774.00 77.20 43625.87 88888.00 2010-05-18 16:37:45.000 138 30774.00 77.22 43625.88 53382.01 2010-05-18 16:37:46.000 138 30774.00 77.23 43625.86 88888.00 2010-05-18 16:37:47.000 138 30773.98 77.20 43625.86 88888.00 2010-05-18 16:37:48.000 138 30773.99 77.22 43625.84 88888.00 2010-05-18 16:37:49.000 138 30774.05 77.24 43625.84 88888.00 2010-05-18 16:37:50.000 138 30774.04 77.23 43625.83 53381.94 2010-05-18 16:37:51.000 138 30774.04 77.22 43625.85 88888.00 2010-05-18 16:37:52.000 138 30774.04 77.24 43625.84 88888.00 2010-05-18 16:37:53.000 138 30774.06 77.26 43625.91 88888.00 2010-05-18 16:37:54.000 138 30774.03 77.27 43625.91 88888.00 2010-05-18 16:37:55.000 138 30774.03 77.26 43625.87 53382.02 2010-05-18 16:37:56.000 138 30774.04 77.23 43625.85 88888.00 2010-05-18 16:37:57.000 138 30774.03 77.24 43625.82 88888.00 2010-05-18 16:37:58.000 138 30774.04 77.25 43625.82 88888.00 2010-05-18 16:37:59.000 138 30774.02 77.25 43625.86 88888.00 2010-05-18 16:38:00.000 138 30774.05 77.24 43625.89 53381.99 2010-05-18 16:38:01.000 138 30774.04 77.25 43625.90 88888.00 2010-05-18 16:38:02.000 138 30774.05 77.25 43625.89 88888.00 2010-05-18 16:38:03.000 138 30774.09 77.25 43625.85 88888.00 2010-05-18 16:38:04.000 138 30774.02 77.25 43625.86 88888.00 2010-05-18 16:38:05.000 138 30774.03 77.24 43625.89 53382.01 2010-05-18 16:38:06.000 138 30774.05 77.25 43625.91 88888.00 2010-05-18 16:38:07.000 138 30774.05 77.24 43625.89 88888.00 2010-05-18 16:38:08.000 138 30774.06 77.23 43625.89 88888.00 2010-05-18 16:38:09.000 138 30774.05 77.25 43625.93 88888.00 2010-05-18 16:38:10.000 138 30774.04 77.30 43625.92 53381.99 2010-05-18 16:38:11.000 138 30774.05 77.29 43625.91 88888.00 2010-05-18 16:38:12.000 138 30774.05 77.31 43625.91 88888.00 2010-05-18 16:38:13.000 138 30774.06 77.29 43625.91 88888.00 2010-05-18 16:38:14.000 138 30774.06 77.26 43625.92 88888.00 2010-05-18 16:38:15.000 138 30774.07 77.23 43625.89 53382.02 2010-05-18 16:38:16.000 138 30774.04 77.24 43625.90 88888.00 2010-05-18 16:38:17.000 138 30774.04 77.28 43625.93 88888.00 2010-05-18 16:38:18.000 138 30774.05 77.26 43625.93 88888.00 2010-05-18 16:38:19.000 138 30774.07 77.31 43625.89 88888.00 2010-05-18 16:38:20.000 138 30774.09 77.32 43625.89 53382.04 2010-05-18 16:38:21.000 138 30774.05 77.26 43625.85 88888.00 2010-05-18 16:38:22.000 138 30774.06 77.27 43625.85 88888.00 2010-05-18 16:38:23.000 138 30774.09 77.27 43625.90 88888.00 2010-05-18 16:38:24.000 138 30774.13 77.29 43625.90 88888.00 2010-05-18 16:38:25.000 138 30774.13 77.32 43625.94 53382.06 2010-05-18 16:38:26.000 138 30774.14 77.29 43625.87 88888.00 2010-05-18 16:38:27.000 138 30774.13 77.26 43625.90 88888.00 2010-05-18 16:38:28.000 138 30774.13 77.27 43625.88 88888.00 2010-05-18 16:38:29.000 138 30774.15 77.26 43625.89 88888.00 2010-05-18 16:38:30.000 138 30774.18 77.26 43625.87 53382.07 2010-05-18 16:38:31.000 138 30774.15 77.31 43625.85 88888.00 2010-05-18 16:38:32.000 138 30774.21 77.30 43625.85 88888.00 2010-05-18 16:38:33.000 138 30774.20 77.30 43625.90 88888.00 2010-05-18 16:38:34.000 138 30774.19 77.33 43625.91 88888.00 2010-05-18 16:38:35.000 138 30774.22 77.35 43625.93 53382.13 2010-05-18 16:38:36.000 138 30774.25 77.32 43625.90 88888.00 2010-05-18 16:38:37.000 138 30774.22 77.33 43625.92 88888.00 2010-05-18 16:38:38.000 138 30774.22 77.33 43625.86 88888.00 2010-05-18 16:38:39.000 138 30774.24 77.34 43625.83 88888.00 2010-05-18 16:38:40.000 138 30774.34 77.40 43625.76 53382.13 2010-05-18 16:38:41.000 138 30774.24 77.31 43625.88 88888.00 2010-05-18 16:38:42.000 138 30774.24 77.31 43625.98 88888.00 2010-05-18 16:38:43.000 138 30774.24 77.34 43626.00 88888.00 2010-05-18 16:38:44.000 138 30774.24 77.34 43625.99 88888.00 2010-05-18 16:38:45.000 138 30774.27 77.36 43625.97 53382.18 2010-05-18 16:38:46.000 138 30774.30 77.33 43625.94 88888.00 2010-05-18 16:38:47.000 138 30774.30 77.31 43625.98 88888.00 2010-05-18 16:38:48.000 138 30774.32 77.32 43625.94 88888.00 2010-05-18 16:38:49.000 138 30774.33 77.32 43625.88 88888.00 2010-05-18 16:38:50.000 138 30774.34 77.34 43625.89 53382.19 2010-05-18 16:38:51.000 138 30774.32 77.35 43625.91 88888.00 2010-05-18 16:38:52.000 138 30774.31 77.33 43625.92 88888.00 2010-05-18 16:38:53.000 138 30774.32 77.34 43625.95 88888.00 2010-05-18 16:38:54.000 138 30774.35 77.36 43625.92 88888.00 2010-05-18 16:38:55.000 138 30774.37 77.38 43625.91 53382.23 2010-05-18 16:38:56.000 138 30774.36 77.34 43625.89 88888.00 2010-05-18 16:38:57.000 138 30774.38 77.37 43625.91 88888.00 2010-05-18 16:38:58.000 138 30774.39 77.41 43625.96 88888.00 2010-05-18 16:38:59.000 138 30774.44 77.38 43625.95 88888.00 2010-05-18 16:39:00.000 138 30774.47 77.35 43625.88 53382.27 2010-05-18 16:39:01.000 138 30774.47 77.33 43625.96 88888.00 2010-05-18 16:39:02.000 138 30774.49 77.34 43625.95 88888.00 2010-05-18 16:39:03.000 138 30774.49 77.33 43625.92 88888.00 2010-05-18 16:39:04.000 138 30774.49 77.33 43625.93 88888.00 2010-05-18 16:39:05.000 138 30774.50 77.33 43625.97 53382.31 2010-05-18 16:39:06.000 138 30774.50 77.36 43626.00 88888.00 2010-05-18 16:39:07.000 138 30774.54 77.36 43625.98 88888.00 2010-05-18 16:39:08.000 138 30774.57 77.39 43626.00 88888.00 2010-05-18 16:39:09.000 138 30774.59 77.36 43625.95 88888.00 2010-05-18 16:39:10.000 138 30774.59 77.34 43625.91 53382.36 2010-05-18 16:39:11.000 138 30774.59 77.35 43625.94 88888.00 2010-05-18 16:39:12.000 138 30774.62 77.33 43625.92 88888.00 2010-05-18 16:39:13.000 138 30774.62 77.31 43625.93 88888.00 2010-05-18 16:39:14.000 138 30774.63 77.31 43625.96 88888.00 2010-05-18 16:39:15.000 138 30774.61 77.29 43625.94 53382.39 2010-05-18 16:39:16.000 138 30774.59 77.29 43625.94 88888.00 2010-05-18 16:39:17.000 138 30774.62 77.25 43625.98 88888.00 2010-05-18 16:39:18.000 138 30774.68 77.28 43625.96 88888.00 2010-05-18 16:39:19.000 138 30774.67 77.25 43625.96 88888.00 2010-05-18 16:39:20.000 138 30774.65 77.24 43625.99 53382.39 2010-05-18 16:39:21.000 138 30774.67 77.24 43625.96 88888.00 2010-05-18 16:39:22.000 138 30774.69 77.26 43625.99 88888.00 2010-05-18 16:39:23.000 138 30774.66 77.24 43626.03 88888.00 2010-05-18 16:39:24.000 138 30774.67 77.24 43626.00 88888.00 2010-05-18 16:39:25.000 138 30774.73 77.25 43626.00 53382.45 2010-05-18 16:39:26.000 138 30774.74 77.23 43626.01 88888.00 2010-05-18 16:39:27.000 138 30774.71 77.23 43626.03 88888.00 2010-05-18 16:39:28.000 138 30774.70 77.26 43626.05 88888.00 2010-05-18 16:39:29.000 138 30774.69 77.23 43626.01 88888.00 2010-05-18 16:39:30.000 138 30774.69 77.21 43626.01 53382.44 2010-05-18 16:39:31.000 138 30774.69 77.22 43625.98 88888.00 2010-05-18 16:39:32.000 138 30774.67 77.30 43626.01 88888.00 2010-05-18 16:39:33.000 138 30774.66 77.24 43626.01 88888.00 2010-05-18 16:39:34.000 138 30774.66 77.24 43626.04 88888.00 2010-05-18 16:39:35.000 138 30774.65 77.23 43626.04 53382.44 2010-05-18 16:39:36.000 138 30774.65 77.21 43626.04 88888.00 2010-05-18 16:39:37.000 138 30774.64 77.24 43626.04 88888.00 2010-05-18 16:39:38.000 138 30774.63 77.23 43625.98 88888.00 2010-05-18 16:39:39.000 138 30774.62 77.22 43625.98 88888.00 2010-05-18 16:39:40.000 138 30774.65 77.23 43626.02 53382.42 2010-05-18 16:39:41.000 138 30774.64 77.22 43626.00 88888.00 2010-05-18 16:39:42.000 138 30774.65 77.23 43625.96 88888.00 2010-05-18 16:39:43.000 138 30774.66 77.26 43626.01 88888.00 2010-05-18 16:39:44.000 138 30774.67 77.30 43626.04 88888.00 2010-05-18 16:39:45.000 138 30774.67 77.26 43626.03 53382.47 2010-05-18 16:39:46.000 138 30774.66 77.22 43626.03 88888.00 2010-05-18 16:39:47.000 138 30774.67 77.26 43626.00 88888.00 2010-05-18 16:39:48.000 138 30774.71 77.29 43625.98 88888.00 2010-05-18 16:39:49.000 138 30774.67 77.29 43626.00 88888.00 2010-05-18 16:39:50.000 138 30774.66 77.31 43626.02 53382.44 2010-05-18 16:39:51.000 138 30774.69 77.33 43625.99 88888.00 2010-05-18 16:39:52.000 138 30774.71 77.28 43626.00 88888.00 2010-05-18 16:39:53.000 138 30774.69 77.28 43626.04 88888.00 2010-05-18 16:39:54.000 138 30774.70 77.28 43626.06 88888.00 2010-05-18 16:39:55.000 138 30774.73 77.25 43626.04 53382.47 2010-05-18 16:39:56.000 138 30774.72 77.26 43626.07 88888.00 2010-05-18 16:39:57.000 138 30774.71 77.29 43626.08 88888.00 2010-05-18 16:39:58.000 138 30774.75 77.34 43626.08 88888.00 2010-05-18 16:39:59.000 138 30774.82 77.38 43626.05 88888.00 2010-05-18 16:40:00.000 138 30774.84 77.40 43625.90 53382.54 2010-05-18 16:40:01.000 138 30774.79 77.36 43625.95 88888.00 2010-05-18 16:40:02.000 138 30774.76 77.36 43626.03 88888.00 2010-05-18 16:40:03.000 138 30774.77 77.35 43626.08 88888.00 2010-05-18 16:40:04.000 138 30774.74 77.32 43626.02 88888.00 2010-05-18 16:40:05.000 138 30774.72 77.32 43626.00 53382.51 2010-05-18 16:40:06.000 138 30774.74 77.32 43626.02 88888.00 2010-05-18 16:40:07.000 138 30774.72 77.37 43626.06 88888.00 2010-05-18 16:40:08.000 138 30774.71 77.37 43626.03 88888.00 2010-05-18 16:40:09.000 138 30774.73 77.38 43626.03 88888.00 2010-05-18 16:40:10.000 138 30774.73 77.35 43626.02 53382.50 2010-05-18 16:40:11.000 138 30774.76 77.35 43626.07 88888.00 2010-05-18 16:40:12.000 138 30774.76 77.39 43626.07 88888.00 2010-05-18 16:40:13.000 138 30774.71 77.38 43626.08 88888.00 2010-05-18 16:40:14.000 138 30774.73 77.35 43626.07 88888.00 2010-05-18 16:40:15.000 138 30774.73 77.38 43626.05 53382.53 2010-05-18 16:40:16.000 138 30774.74 77.37 43626.04 88888.00 2010-05-18 16:40:17.000 138 30774.77 77.37 43626.02 88888.00 2010-05-18 16:40:18.000 138 30774.75 77.39 43626.04 88888.00 2010-05-18 16:40:19.000 138 30774.76 77.43 43626.06 88888.00 2010-05-18 16:40:20.000 138 30774.76 77.43 43626.03 53382.57 2010-05-18 16:40:21.000 138 30774.76 77.43 43626.01 88888.00 2010-05-18 16:40:22.000 138 30774.75 77.41 43625.98 88888.00 2010-05-18 16:40:23.000 138 30774.76 77.39 43626.00 88888.00 2010-05-18 16:40:24.000 138 30774.79 77.37 43626.00 88888.00 2010-05-18 16:40:25.000 138 30774.83 77.40 43626.01 53382.56 2010-05-18 16:40:26.000 138 30774.84 77.45 43626.01 88888.00 2010-05-18 16:40:27.000 138 30774.83 77.47 43626.05 88888.00 2010-05-18 16:40:28.000 138 30774.84 77.46 43626.07 88888.00 2010-05-18 16:40:29.000 138 30774.84 77.46 43626.01 88888.00 2010-05-18 16:40:30.000 138 30774.83 77.48 43625.98 53382.59 2010-05-18 16:40:31.000 138 30774.85 77.50 43625.99 88888.00 2010-05-18 16:40:32.000 138 30774.84 77.49 43625.95 88888.00 2010-05-18 16:40:33.000 138 30774.81 77.50 43625.96 88888.00 2010-05-18 16:40:34.000 138 30774.83 77.49 43625.96 88888.00 2010-05-18 16:40:35.000 138 30774.85 77.47 43625.97 53382.58 2010-05-18 16:40:36.000 138 30774.85 77.46 43625.98 88888.00 2010-05-18 16:40:37.000 138 30774.85 77.52 43626.06 88888.00 2010-05-18 16:40:38.000 138 30774.89 77.49 43626.04 88888.00 2010-05-18 16:40:39.000 138 30774.88 77.51 43626.04 88888.00 2010-05-18 16:40:40.000 138 30774.88 77.54 43626.02 53382.56 2010-05-18 16:40:41.000 138 30774.92 77.53 43625.98 88888.00 2010-05-18 16:40:42.000 138 30774.91 77.50 43625.97 88888.00 2010-05-18 16:40:43.000 138 30774.93 77.44 43625.95 88888.00 2010-05-18 16:40:44.000 138 30774.93 77.42 43625.94 88888.00 2010-05-18 16:40:45.000 138 30774.94 77.41 43625.96 53382.58 2010-05-18 16:40:46.000 138 30774.91 77.42 43625.96 88888.00 2010-05-18 16:40:47.000 138 30774.87 77.45 43625.94 88888.00 2010-05-18 16:40:48.000 138 30774.85 77.42 43625.90 88888.00 2010-05-18 16:40:49.000 138 30774.80 77.39 43625.91 88888.00 2010-05-18 16:40:50.000 138 30774.77 77.42 43625.92 53382.54 2010-05-18 16:40:51.000 138 30774.75 77.45 43625.85 88888.00 2010-05-18 16:40:52.000 138 30774.72 77.49 43625.90 88888.00 2010-05-18 16:40:53.000 138 30774.68 77.49 43625.93 88888.00 2010-05-18 16:40:54.000 138 30774.67 77.48 43625.92 88888.00 2010-05-18 16:40:55.000 138 30774.61 77.42 43625.85 53382.39 2010-05-18 16:40:56.000 138 30774.56 77.41 43625.82 88888.00 2010-05-18 16:40:57.000 138 30774.53 77.42 43625.81 88888.00 2010-05-18 16:40:58.000 138 30774.51 77.46 43625.84 88888.00 2010-05-18 16:40:59.000 138 30774.52 77.51 43625.79 88888.00 2010-05-18 16:41:00.000 138 30774.52 77.55 43625.75 53382.21 2010-05-18 16:41:01.000 138 30774.50 77.62 43625.75 88888.00 2010-05-18 16:41:02.000 138 30774.51 77.61 43625.68 88888.00 2010-05-18 16:41:03.000 138 30774.54 77.64 43625.73 88888.00 2010-05-18 16:41:04.000 138 30774.61 77.69 43625.71 88888.00 2010-05-18 16:41:05.000 138 30774.64 77.71 43625.72 53382.17 2010-05-18 16:41:06.000 138 30774.65 77.70 43625.70 88888.00 2010-05-18 16:41:07.000 138 30774.67 77.73 43625.66 88888.00 2010-05-18 16:41:08.000 138 30774.75 77.74 43625.68 88888.00 2010-05-18 16:41:09.000 138 30774.77 77.74 43625.67 88888.00 2010-05-18 16:41:10.000 138 30774.80 77.74 43625.66 53382.26 2010-05-18 16:41:11.000 138 30774.84 77.74 43625.68 88888.00 2010-05-18 16:41:12.000 138 30774.88 77.70 43625.71 88888.00 2010-05-18 16:41:13.000 138 30774.93 77.72 43625.76 88888.00 2010-05-18 16:41:14.000 138 30774.93 77.70 43625.76 88888.00 2010-05-18 16:41:15.000 138 30774.97 77.67 43625.77 53382.45 2010-05-18 16:41:16.000 138 30775.05 77.69 43625.82 88888.00 2010-05-18 16:41:17.000 138 30775.08 77.68 43625.77 88888.00 2010-05-18 16:41:18.000 138 30775.10 77.65 43625.84 88888.00 2010-05-18 16:41:19.000 138 30775.12 77.62 43625.87 88888.00 2010-05-18 16:41:20.000 138 30775.13 77.60 43625.91 53382.59 2010-05-18 16:41:21.000 138 30775.10 77.62 43625.88 88888.00 2010-05-18 16:41:22.000 138 30775.09 77.65 43625.87 88888.00 2010-05-18 16:41:23.000 138 30775.08 77.58 43625.86 88888.00 2010-05-18 16:41:24.000 138 30775.07 77.56 43625.84 88888.00 2010-05-18 16:41:25.000 138 30775.13 77.55 43625.87 53382.60 2010-05-18 16:41:26.000 138 30775.12 77.58 43625.90 88888.00 2010-05-18 16:41:27.000 138 30775.11 77.54 43625.89 88888.00 2010-05-18 16:41:28.000 138 30775.09 77.53 43625.92 88888.00 2010-05-18 16:41:29.000 138 30775.10 77.55 43625.97 88888.00 2010-05-18 16:41:30.000 138 30775.12 77.55 43625.93 53382.63 2010-05-18 16:41:31.000 138 30775.08 77.52 43625.93 88888.00 2010-05-18 16:41:32.000 138 30775.05 77.51 43625.93 88888.00 2010-05-18 16:41:33.000 138 30775.04 77.49 43625.94 88888.00 2010-05-18 16:41:34.000 138 30775.04 77.48 43625.95 88888.00 2010-05-18 16:41:35.000 138 30775.03 77.49 43625.94 53382.63 2010-05-18 16:41:36.000 138 30774.99 77.46 43625.97 88888.00 2010-05-18 16:41:37.000 138 30774.99 77.45 43625.97 88888.00 2010-05-18 16:41:38.000 138 30774.99 77.46 43625.97 88888.00 2010-05-18 16:41:39.000 138 30774.99 77.46 43625.96 88888.00 2010-05-18 16:41:40.000 138 30774.99 77.48 43625.97 53382.57 2010-05-18 16:41:41.000 138 30774.95 77.44 43625.95 88888.00 2010-05-18 16:41:42.000 138 30774.88 77.41 43625.90 88888.00 2010-05-18 16:41:43.000 138 30774.88 77.43 43625.89 88888.00 2010-05-18 16:41:44.000 138 30774.91 77.44 43625.91 88888.00 2010-05-18 16:41:45.000 138 30774.87 77.46 43625.93 53382.52 2010-05-18 16:41:46.000 138 30774.91 77.48 43625.94 88888.00 2010-05-18 16:41:47.000 138 30774.88 77.44 43625.92 88888.00 2010-05-18 16:41:48.000 138 30774.90 77.41 43625.92 88888.00 2010-05-18 16:41:49.000 138 30774.92 77.42 43625.89 88888.00 2010-05-18 16:41:50.000 138 30774.92 77.36 43625.89 53382.53 2010-05-18 16:41:51.000 138 30774.90 77.39 43625.88 88888.00 2010-05-18 16:41:52.000 138 30774.96 77.40 43625.90 88888.00 2010-05-18 16:41:53.000 138 30774.91 77.39 43625.93 88888.00 2010-05-18 16:41:54.000 138 30774.86 77.42 43625.85 88888.00 2010-05-18 16:41:55.000 138 30774.85 77.43 43625.88 53382.50 2010-05-18 16:41:56.000 138 30774.84 77.45 43625.90 88888.00 2010-05-18 16:41:57.000 138 30774.83 77.43 43625.91 88888.00 2010-05-18 16:41:58.000 138 30774.84 77.43 43625.94 88888.00 2010-05-18 16:41:59.000 138 30774.87 77.44 43625.93 88888.00 2010-05-18 16:42:00.000 138 30774.90 77.44 43625.93 53382.48 2010-05-18 16:42:01.000 138 30774.93 77.43 43625.93 88888.00 2010-05-18 16:42:02.000 138 30774.94 77.44 43625.96 88888.00 2010-05-18 16:42:03.000 138 30774.96 77.38 43625.97 88888.00 2010-05-18 16:42:04.000 138 30774.98 77.41 43625.99 88888.00 2010-05-18 16:42:05.000 138 30774.97 77.43 43625.97 53382.52 2010-05-18 16:42:06.000 138 30774.97 77.45 43625.98 88888.00 2010-05-18 16:42:07.000 138 30774.98 77.47 43626.00 88888.00 2010-05-18 16:42:08.000 138 30775.00 77.48 43625.96 88888.00 2010-05-18 16:42:09.000 138 30775.00 77.50 43626.00 88888.00 2010-05-18 16:42:10.000 138 30775.00 77.50 43625.98 53382.61 2010-05-18 16:42:11.000 138 30775.00 77.50 43625.99 88888.00 2010-05-18 16:42:12.000 138 30775.00 77.53 43626.01 88888.00 2010-05-18 16:42:13.000 138 30775.01 77.55 43625.99 88888.00 2010-05-18 16:42:14.000 138 30775.06 77.59 43625.90 88888.00 2010-05-18 16:42:15.000 138 30774.99 77.49 43625.89 53382.60 2010-05-18 16:42:16.000 138 30774.97 77.48 43625.95 88888.00 2010-05-18 16:42:17.000 138 30774.97 77.47 43625.96 88888.00 2010-05-18 16:42:18.000 138 30774.96 77.47 43625.97 88888.00 2010-05-18 16:42:19.000 138 30774.93 77.52 43625.93 88888.00 2010-05-18 16:42:20.000 138 30774.92 77.52 43625.94 53382.54 2010-05-18 16:42:21.000 138 30774.91 77.50 43625.94 88888.00 2010-05-18 16:42:22.000 138 30774.90 77.50 43625.95 88888.00 2010-05-18 16:42:23.000 138 30774.89 77.51 43625.95 88888.00 2010-05-18 16:42:24.000 138 30774.85 77.51 43625.90 88888.00 2010-05-18 16:42:25.000 138 30774.83 77.50 43625.88 53382.50 2010-05-18 16:42:26.000 138 30774.89 77.52 43625.87 88888.00 2010-05-18 16:42:27.000 138 30774.91 77.59 43625.88 88888.00 2010-05-18 16:42:28.000 138 30774.88 77.59 43625.96 88888.00 2010-05-18 16:42:29.000 138 30774.87 77.60 43625.98 88888.00 2010-05-18 16:42:30.000 138 30774.88 77.58 43625.96 53382.52 2010-05-18 16:42:31.000 138 30774.88 77.54 43625.96 88888.00 2010-05-18 16:42:32.000 138 30774.91 77.54 43625.93 88888.00 2010-05-18 16:42:33.000 138 30774.94 77.54 43625.93 88888.00 2010-05-18 16:42:34.000 138 30774.95 77.52 43625.94 88888.00 2010-05-18 16:42:35.000 138 30774.93 77.53 43625.96 53382.52 2010-05-18 16:42:36.000 138 30774.95 77.53 43625.95 88888.00 2010-05-18 16:42:37.000 138 30774.94 77.55 43625.96 88888.00 2010-05-18 16:42:38.000 138 30774.95 77.56 43625.98 88888.00 2010-05-18 16:42:39.000 138 30774.92 77.52 43625.94 88888.00 2010-05-18 16:42:40.000 138 30774.89 77.49 43625.90 53382.55 2010-05-18 16:42:41.000 138 30774.89 77.50 43625.87 88888.00 2010-05-18 16:42:42.000 138 30774.92 77.53 43625.87 88888.00 2010-05-18 16:42:43.000 138 30774.91 77.49 43625.89 88888.00 2010-05-18 16:42:44.000 138 30774.90 77.49 43625.90 88888.00 2010-05-18 16:42:45.000 138 30774.89 77.54 43625.90 53382.54 2010-05-18 16:42:46.000 138 30774.88 77.54 43625.85 88888.00 2010-05-18 16:42:47.000 138 30774.90 77.52 43625.86 88888.00 2010-05-18 16:42:48.000 138 30774.89 77.56 43625.90 88888.00 2010-05-18 16:42:49.000 138 30774.89 77.59 43625.88 88888.00 2010-05-18 16:42:50.000 138 30774.89 77.58 43625.91 53382.50 2010-05-18 16:42:51.000 138 30774.88 77.54 43625.88 88888.00 2010-05-18 16:42:52.000 138 30774.87 77.54 43625.86 88888.00 2010-05-18 16:42:53.000 138 30774.86 77.54 43625.85 88888.00 2010-05-18 16:42:54.000 138 30774.83 77.53 43625.80 88888.00 2010-05-18 16:42:55.000 138 30774.79 77.54 43625.80 53382.47 2010-05-18 16:42:56.000 138 30774.81 77.52 43625.82 88888.00 2010-05-18 16:42:57.000 138 30774.78 77.57 43625.83 88888.00 2010-05-18 16:42:58.000 138 30774.74 77.53 43625.86 88888.00 2010-05-18 16:42:59.000 138 30774.71 77.51 43625.88 88888.00 2010-05-18 16:43:00.000 138 30774.74 77.56 43625.84 53382.40 2010-05-18 16:43:01.000 138 30774.72 77.57 43625.82 88888.00 2010-05-18 16:43:02.000 138 30774.70 77.53 43625.79 88888.00 2010-05-18 16:43:03.000 138 30774.66 77.53 43625.83 88888.00 2010-05-18 16:43:04.000 138 30774.64 77.56 43625.82 88888.00 2010-05-18 16:43:05.000 138 30774.60 77.55 43625.86 53382.31 2010-05-18 16:43:06.000 138 30774.59 77.54 43625.80 88888.00 2010-05-18 16:43:07.000 138 30774.60 77.58 43625.79 88888.00 2010-05-18 16:43:08.000 138 30774.61 77.56 43625.84 88888.00 2010-05-18 16:43:09.000 138 30774.57 77.56 43625.82 88888.00 2010-05-18 16:43:10.000 138 30774.52 77.57 43625.81 53382.30 2010-05-18 16:43:11.000 138 30774.48 77.57 43625.78 88888.00 2010-05-18 16:43:12.000 138 30774.51 77.59 43625.76 88888.00 2010-05-18 16:43:13.000 138 30774.54 77.60 43625.66 88888.00 2010-05-18 16:43:14.000 138 30774.47 77.59 43625.70 88888.00 2010-05-18 16:43:15.000 138 30774.43 77.60 43625.76 53382.21 2010-05-18 16:43:16.000 138 30774.42 77.58 43625.74 88888.00 2010-05-18 16:43:17.000 138 30774.41 77.56 43625.74 88888.00 2010-05-18 16:43:18.000 138 30774.38 77.55 43625.74 88888.00 2010-05-18 16:43:19.000 138 30774.38 77.59 43625.78 88888.00 2010-05-18 16:43:20.000 138 30774.39 77.59 43625.85 53382.13 2010-05-18 16:43:21.000 138 30774.41 77.60 43625.79 88888.00 2010-05-18 16:43:22.000 138 30774.41 77.64 43625.80 88888.00 2010-05-18 16:43:23.000 138 30774.40 77.64 43625.80 88888.00 2010-05-18 16:43:24.000 138 30774.36 77.64 43625.81 88888.00 2010-05-18 16:43:25.000 138 30774.36 77.65 43625.79 53382.13 2010-05-18 16:43:26.000 138 30774.37 77.64 43625.78 88888.00 2010-05-18 16:43:27.000 138 30774.40 77.70 43625.79 88888.00 2010-05-18 16:43:28.000 138 30774.46 77.72 43625.74 88888.00 2010-05-18 16:43:29.000 138 30774.40 77.68 43625.77 88888.00 2010-05-18 16:43:30.000 138 30774.42 77.72 43625.82 53382.18 2010-05-18 16:43:31.000 138 30774.42 77.72 43625.80 88888.00 2010-05-18 16:43:32.000 138 30774.45 77.74 43625.81 88888.00 2010-05-18 16:43:33.000 138 30774.44 77.75 43625.84 88888.00 2010-05-18 16:43:34.000 138 30774.43 77.74 43625.83 88888.00 2010-05-18 16:43:35.000 138 30774.43 77.73 43625.83 53382.21 2010-05-18 16:43:36.000 138 30774.44 77.72 43625.83 88888.00 2010-05-18 16:43:37.000 138 30774.43 77.76 43625.86 88888.00 2010-05-18 16:43:38.000 138 30774.43 77.79 43625.83 88888.00 2010-05-18 16:43:39.000 138 30774.44 77.76 43625.78 88888.00 2010-05-18 16:43:40.000 138 30774.45 77.74 43625.74 53382.16 2010-05-18 16:43:41.000 138 30774.46 77.75 43625.71 88888.00 2010-05-18 16:43:42.000 138 30774.48 77.78 43625.77 88888.00 2010-05-18 16:43:43.000 138 30774.47 77.78 43625.79 88888.00 2010-05-18 16:43:44.000 138 30774.44 77.78 43625.75 88888.00 2010-05-18 16:43:45.000 138 30774.43 77.75 43625.69 53382.16 2010-05-18 16:43:46.000 138 30774.44 77.73 43625.70 88888.00 2010-05-18 16:43:47.000 138 30774.45 77.77 43625.75 88888.00 2010-05-18 16:43:48.000 138 30774.44 77.77 43625.77 88888.00 2010-05-18 16:43:49.000 138 30774.46 77.78 43625.80 88888.00 2010-05-18 16:43:50.000 138 30774.46 77.81 43625.79 53382.14 2010-05-18 16:43:51.000 138 30774.49 77.81 43625.75 88888.00 2010-05-18 16:43:52.000 138 30774.46 77.80 43625.77 88888.00 2010-05-18 16:43:53.000 138 30774.45 77.77 43625.81 88888.00 2010-05-18 16:43:54.000 138 30774.45 77.74 43625.79 88888.00 2010-05-18 16:43:55.000 138 30774.45 77.76 43625.77 53382.17 2010-05-18 16:43:56.000 138 30774.49 77.78 43625.73 88888.00 2010-05-18 16:43:57.000 138 30774.51 77.77 43625.76 88888.00 2010-05-18 16:43:58.000 138 30774.53 77.77 43625.76 88888.00 2010-05-18 16:43:59.000 138 30774.54 77.81 43625.75 88888.00 2010-05-18 16:44:00.000 138 30774.53 77.76 43625.71 53382.20 2010-05-18 16:44:01.000 138 30774.55 77.74 43625.71 88888.00 2010-05-18 16:44:02.000 138 30774.54 77.76 43625.74 88888.00 2010-05-18 16:44:03.000 138 30774.52 77.77 43625.77 88888.00 2010-05-18 16:44:04.000 138 30774.53 77.77 43625.77 88888.00 2010-05-18 16:44:05.000 138 30774.54 77.80 43625.79 53382.25 2010-05-18 16:44:06.000 138 30774.56 77.84 43625.80 88888.00 2010-05-18 16:44:07.000 138 30774.57 77.85 43625.81 88888.00 2010-05-18 16:44:08.000 138 30774.58 77.84 43625.75 88888.00 2010-05-18 16:44:09.000 138 30774.59 77.84 43625.74 88888.00 2010-05-18 16:44:10.000 138 30774.64 77.81 43625.70 53382.31 2010-05-18 16:44:11.000 138 30774.65 77.81 43625.72 88888.00 2010-05-18 16:44:12.000 138 30774.68 77.82 43625.76 88888.00 2010-05-18 16:44:13.000 138 30774.67 77.80 43625.79 88888.00 2010-05-18 16:44:14.000 138 30774.65 77.79 43625.82 88888.00 2010-05-18 16:44:15.000 138 30774.68 77.79 43625.83 53382.39 2010-05-18 16:44:16.000 138 30774.70 77.76 43625.82 88888.00 2010-05-18 16:44:17.000 138 30774.68 77.76 43625.77 88888.00 2010-05-18 16:44:18.000 138 30774.68 77.75 43625.79 88888.00 2010-05-18 16:44:19.000 138 30774.67 77.75 43625.82 88888.00 2010-05-18 16:44:20.000 138 30774.69 77.75 43625.83 53382.35 2010-05-18 16:44:21.000 138 30774.72 77.79 43625.84 88888.00 2010-05-18 16:44:22.000 138 30774.70 77.81 43625.85 88888.00 2010-05-18 16:44:23.000 138 30774.66 77.81 43625.79 88888.00 2010-05-18 16:44:24.000 138 30774.63 77.81 43625.75 88888.00 2010-05-18 16:44:25.000 138 30774.63 77.83 43625.76 53382.30 2010-05-18 16:44:26.000 138 30774.63 77.81 43625.74 88888.00 2010-05-18 16:44:27.000 138 30774.62 77.78 43625.78 88888.00 2010-05-18 16:44:28.000 138 30774.62 77.76 43625.78 88888.00 2010-05-18 16:44:29.000 138 30774.62 77.77 43625.80 88888.00 2010-05-18 16:44:30.000 138 30774.59 77.80 43625.85 53382.23 2010-05-18 16:44:31.000 138 30774.56 77.78 43625.81 88888.00 2010-05-18 16:44:32.000 138 30774.55 77.80 43625.74 88888.00 2010-05-18 16:44:33.000 138 30774.56 77.77 43625.71 88888.00 2010-05-18 16:44:34.000 138 30774.48 77.75 43625.69 88888.00 2010-05-18 16:44:35.000 138 30774.45 77.77 43625.66 53382.16 2010-05-18 16:44:36.000 138 30774.46 77.76 43625.70 88888.00 2010-05-18 16:44:37.000 138 30774.45 77.75 43625.71 88888.00 2010-05-18 16:44:38.000 138 30774.41 77.79 43625.69 88888.00 2010-05-18 16:44:39.000 138 30774.40 77.79 43625.70 88888.00 2010-05-18 16:44:40.000 138 30774.38 77.79 43625.74 53382.10 2010-05-18 16:44:41.000 138 30774.38 77.80 43625.68 88888.00 2010-05-18 16:44:42.000 138 30774.43 77.77 43625.67 88888.00 2010-05-18 16:44:43.000 138 30774.39 77.75 43625.67 88888.00 2010-05-18 16:44:44.000 138 30774.38 77.73 43625.67 88888.00 2010-05-18 16:44:45.000 138 30774.35 77.71 43625.67 53382.07 2010-05-18 16:44:46.000 138 30774.36 77.76 43625.69 88888.00 2010-05-18 16:44:47.000 138 30774.33 77.78 43625.72 88888.00 2010-05-18 16:44:48.000 138 30774.32 77.78 43625.69 88888.00 2010-05-18 16:44:49.000 138 30774.31 77.78 43625.65 88888.00 2010-05-18 16:44:50.000 138 30774.32 77.77 43625.68 53382.06 2010-05-18 16:44:51.000 138 30774.33 77.79 43625.71 88888.00 2010-05-18 16:44:52.000 138 30774.26 77.70 43625.78 88888.00 2010-05-18 16:44:53.000 138 30774.33 77.81 43625.69 88888.00 2010-05-18 16:44:54.000 138 30774.35 77.83 43625.64 88888.00 2010-05-18 16:44:55.000 138 30774.35 77.85 43625.62 53382.11 2010-05-18 16:44:56.000 138 30774.34 77.81 43625.59 88888.00 2010-05-18 16:44:57.000 138 30774.34 77.81 43625.58 88888.00 2010-05-18 16:44:58.000 138 30774.36 77.87 43625.63 88888.00 2010-05-18 16:44:59.000 138 30774.36 77.85 43625.61 88888.00 2010-05-18 16:45:00.000 138 30774.34 77.84 43625.63 53382.01 2010-05-18 16:45:01.000 138 30774.31 77.84 43625.65 88888.00 2010-05-18 16:45:02.000 138 30774.30 77.80 43625.65 88888.00 2010-05-18 16:45:03.000 138 30774.28 77.82 43625.62 88888.00 2010-05-18 16:45:04.000 138 30774.26 77.82 43625.64 88888.00 2010-05-18 16:45:05.000 138 30774.27 77.83 43625.64 53382.01 2010-05-18 16:45:06.000 138 30774.30 77.81 43625.63 88888.00 2010-05-18 16:45:07.000 138 30774.29 77.80 43625.65 88888.00 2010-05-18 16:45:08.000 138 30774.30 77.85 43625.65 88888.00 2010-05-18 16:45:09.000 138 30774.29 77.89 43625.69 88888.00 2010-05-18 16:45:10.000 138 30774.28 77.87 43625.69 53381.97 2010-05-18 16:45:11.000 138 30774.30 77.91 43625.68 88888.00 2010-05-18 16:45:12.000 138 30774.30 77.87 43625.67 88888.00 2010-05-18 16:45:13.000 138 30774.32 77.88 43625.66 88888.00 2010-05-18 16:45:14.000 138 30774.31 77.89 43625.68 88888.00 2010-05-18 16:45:15.000 138 30774.30 77.95 43625.72 53381.99 2010-05-18 16:45:16.000 138 30774.31 77.92 43625.67 88888.00 2010-05-18 16:45:17.000 138 30774.31 77.93 43625.67 88888.00 2010-05-18 16:45:18.000 138 30774.32 77.94 43625.70 88888.00 2010-05-18 16:45:19.000 138 30774.30 77.93 43625.73 88888.00 2010-05-18 16:45:20.000 138 30774.30 77.97 43625.76 53381.99 2010-05-18 16:45:21.000 138 30774.35 78.03 43625.73 88888.00 2010-05-18 16:45:22.000 138 30774.38 78.03 43625.59 88888.00 2010-05-18 16:45:23.000 138 30774.33 77.99 43625.62 88888.00 2010-05-18 16:45:24.000 138 30774.35 77.99 43625.69 88888.00 2010-05-18 16:45:25.000 138 30774.38 77.96 43625.69 53381.97 2010-05-18 16:45:26.000 138 30774.37 77.94 43625.69 88888.00 2010-05-18 16:45:27.000 138 30774.36 77.95 43625.69 88888.00 2010-05-18 16:45:28.000 138 30774.37 77.96 43625.67 88888.00 2010-05-18 16:45:29.000 138 30774.42 77.98 43625.67 88888.00 2010-05-18 16:45:30.000 138 30774.42 77.96 43625.68 53382.09 2010-05-18 16:45:31.000 138 30774.43 77.97 43625.67 88888.00 2010-05-18 16:45:32.000 138 30774.41 77.98 43625.67 88888.00 2010-05-18 16:45:33.000 138 30774.43 77.99 43625.69 88888.00 2010-05-18 16:45:34.000 138 30774.46 77.96 43625.66 88888.00 2010-05-18 16:45:35.000 138 30774.46 77.96 43625.68 53382.12 2010-05-18 16:45:36.000 138 30774.47 77.97 43625.67 88888.00 2010-05-18 16:45:37.000 138 30774.47 77.99 43625.66 88888.00 2010-05-18 16:45:38.000 138 30774.49 78.02 43625.69 88888.00 2010-05-18 16:45:39.000 138 30774.46 77.98 43625.71 88888.00 2010-05-18 16:45:40.000 138 30774.47 77.98 43625.71 53382.14 2010-05-18 16:45:41.000 138 30774.50 78.02 43625.68 88888.00 2010-05-18 16:45:42.000 138 30774.52 78.02 43625.69 88888.00 2010-05-18 16:45:43.000 138 30774.52 78.03 43625.75 88888.00 2010-05-18 16:45:44.000 138 30774.53 78.00 43625.72 88888.00 2010-05-18 16:45:45.000 138 30774.53 77.95 43625.68 53382.22 2010-05-18 16:45:46.000 138 30774.52 77.99 43625.67 88888.00 2010-05-18 16:45:47.000 138 30774.49 77.99 43625.72 88888.00 2010-05-18 16:45:48.000 138 30774.51 77.96 43625.68 88888.00 2010-05-18 16:45:49.000 138 30774.52 77.95 43625.67 88888.00 2010-05-18 16:45:50.000 138 30774.48 77.93 43625.66 53382.19 2010-05-18 16:45:51.000 138 30774.50 77.92 43625.68 88888.00 2010-05-18 16:45:52.000 138 30774.51 77.88 43625.70 88888.00 2010-05-18 16:45:53.000 138 30774.53 77.90 43625.68 88888.00 2010-05-18 16:45:54.000 138 30774.52 77.89 43625.68 88888.00 2010-05-18 16:45:55.000 138 30774.51 77.89 43625.65 53382.20 2010-05-18 16:45:56.000 138 30774.54 77.87 43625.69 88888.00 2010-05-18 16:45:57.000 138 30774.54 77.86 43625.70 88888.00 2010-05-18 16:45:58.000 138 30774.53 77.90 43625.68 88888.00 2010-05-18 16:45:59.000 138 30774.52 77.89 43625.73 88888.00 2010-05-18 16:46:00.000 138 30774.51 77.95 43625.75 53382.15 2010-05-18 16:46:01.000 138 30774.52 77.94 43625.74 88888.00 2010-05-18 16:46:02.000 138 30774.49 77.94 43625.70 88888.00 2010-05-18 16:46:03.000 138 30774.50 77.89 43625.64 88888.00 2010-05-18 16:46:04.000 138 30774.46 77.89 43625.67 88888.00 2010-05-18 16:46:05.000 138 30774.45 77.90 43625.66 53382.15 2010-05-18 16:46:06.000 138 30774.45 77.91 43625.61 88888.00 2010-05-18 16:46:07.000 138 30774.47 77.93 43625.68 88888.00 2010-05-18 16:46:08.000 138 30774.46 77.91 43625.68 88888.00 2010-05-18 16:46:09.000 138 30774.47 77.93 43625.61 88888.00 2010-05-18 16:46:10.000 138 30774.49 77.93 43625.57 53382.13 2010-05-18 16:46:11.000 138 30774.49 77.93 43625.56 88888.00 2010-05-18 16:46:12.000 138 30774.49 77.90 43625.61 88888.00 2010-05-18 16:46:13.000 138 30774.49 77.91 43625.58 88888.00 2010-05-18 16:46:14.000 138 30774.48 77.94 43625.68 88888.00 2010-05-18 16:46:15.000 138 30774.45 77.86 43625.68 53382.14 2010-05-18 16:46:16.000 138 30774.44 77.84 43625.65 88888.00 2010-05-18 16:46:17.000 138 30774.46 77.87 43625.67 88888.00 2010-05-18 16:46:18.000 138 30774.43 77.84 43625.64 88888.00 2010-05-18 16:46:19.000 138 30774.39 77.86 43625.61 88888.00 2010-05-18 16:46:20.000 138 30774.39 77.89 43625.64 53382.11 2010-05-18 16:46:21.000 138 30774.41 77.90 43625.61 88888.00 2010-05-18 16:46:22.000 138 30774.42 77.88 43625.58 88888.00 2010-05-18 16:46:23.000 138 30774.38 77.90 43625.61 88888.00 2010-05-18 16:46:24.000 138 30774.40 77.92 43625.61 88888.00 2010-05-18 16:46:25.000 138 30774.43 77.92 43625.62 53382.09 2010-05-18 16:46:26.000 138 30774.41 77.88 43625.60 88888.00 2010-05-18 16:46:27.000 138 30774.41 77.86 43625.57 88888.00 2010-05-18 16:46:28.000 138 30774.44 77.88 43625.53 88888.00 2010-05-18 16:46:29.000 138 30774.41 77.88 43625.51 88888.00 2010-05-18 16:46:30.000 138 30774.40 77.93 43625.57 53382.07 2010-05-18 16:46:31.000 138 30774.39 77.94 43625.56 88888.00 2010-05-18 16:46:32.000 138 30774.39 77.94 43625.57 88888.00 2010-05-18 16:46:33.000 138 30774.36 77.90 43625.56 88888.00 2010-05-18 16:46:34.000 138 30774.36 77.89 43625.59 88888.00 2010-05-18 16:46:35.000 138 30774.36 77.90 43625.56 53382.03 2010-05-18 16:46:36.000 138 30774.33 77.91 43625.52 88888.00 2010-05-18 16:46:37.000 138 30774.33 77.89 43625.56 88888.00 2010-05-18 16:46:38.000 138 30774.34 77.87 43625.56 88888.00 2010-05-18 16:46:39.000 138 30774.31 77.90 43625.57 88888.00 2010-05-18 16:46:40.000 138 30774.31 77.92 43625.55 53382.02 2010-05-18 16:46:41.000 138 30774.31 77.90 43625.55 88888.00 2010-05-18 16:46:42.000 138 30774.31 77.88 43625.56 88888.00 2010-05-18 16:46:43.000 138 30774.30 77.95 43625.55 88888.00 2010-05-18 16:46:44.000 138 30774.31 77.97 43625.56 88888.00 2010-05-18 16:46:45.000 138 30774.31 77.97 43625.61 53381.99 2010-05-18 16:46:46.000 138 30774.29 77.95 43625.61 88888.00 2010-05-18 16:46:47.000 138 30774.30 77.97 43625.61 88888.00 2010-05-18 16:46:48.000 138 30774.29 77.94 43625.62 88888.00 2010-05-18 16:46:49.000 138 30774.30 77.98 43625.59 88888.00 2010-05-18 16:46:50.000 138 30774.29 78.00 43625.57 53381.99 2010-05-18 16:46:51.000 138 30774.27 77.97 43625.57 88888.00 2010-05-18 16:46:52.000 138 30774.30 77.94 43625.61 88888.00 2010-05-18 16:46:53.000 138 30774.32 77.97 43625.62 88888.00 2010-05-18 16:46:54.000 138 30774.33 77.97 43625.64 88888.00 2010-05-18 16:46:55.000 138 30774.29 77.95 43625.63 53382.02 2010-05-18 16:46:56.000 138 30774.27 77.97 43625.59 88888.00 2010-05-18 16:46:57.000 138 30774.27 77.98 43625.61 88888.00 2010-05-18 16:46:58.000 138 30774.30 77.99 43625.60 88888.00 2010-05-18 16:46:59.000 138 30774.35 77.99 43625.63 88888.00 2010-05-18 16:47:00.000 138 30774.33 77.98 43625.68 53382.01 2010-05-18 16:47:01.000 138 30774.33 77.99 43625.62 88888.00 2010-05-18 16:47:02.000 138 30774.34 78.00 43625.58 88888.00 2010-05-18 16:47:03.000 138 30774.33 77.98 43625.59 88888.00 2010-05-18 16:47:04.000 138 30774.35 77.98 43625.60 88888.00 2010-05-18 16:47:05.000 138 30774.38 78.00 43625.62 53382.02 2010-05-18 16:47:06.000 138 30774.33 78.00 43625.64 88888.00 2010-05-18 16:47:07.000 138 30774.31 78.02 43625.67 88888.00 2010-05-18 16:47:08.000 138 30774.34 78.04 43625.66 88888.00 2010-05-18 16:47:09.000 138 30774.31 78.00 43625.61 88888.00 2010-05-18 16:47:10.000 138 30774.31 78.04 43625.58 53382.02 2010-05-18 16:47:11.000 138 30774.37 78.01 43625.56 88888.00 2010-05-18 16:47:12.000 138 30774.36 77.97 43625.55 88888.00 2010-05-18 16:47:13.000 138 30774.38 77.99 43625.62 88888.00 2010-05-18 16:47:14.000 138 30774.37 77.99 43625.66 88888.00 2010-05-18 16:47:15.000 138 30774.33 78.01 43625.64 53382.03 2010-05-18 16:47:16.000 138 30774.32 77.99 43625.66 88888.00 2010-05-18 16:47:17.000 138 30774.33 78.01 43625.65 88888.00 2010-05-18 16:47:18.000 138 30774.36 77.99 43625.61 88888.00 2010-05-18 16:47:19.000 138 30774.35 78.00 43625.63 88888.00 2010-05-18 16:47:20.000 138 30774.37 78.00 43625.58 53382.04 2010-05-18 16:47:21.000 138 30774.39 78.00 43625.59 88888.00 2010-05-18 16:47:22.000 138 30774.37 77.98 43625.61 88888.00 2010-05-18 16:47:23.000 138 30774.37 77.97 43625.58 88888.00 2010-05-18 16:47:24.000 138 30774.38 77.98 43625.55 88888.00 2010-05-18 16:47:25.000 138 30774.38 78.01 43625.58 53382.04 2010-05-18 16:47:26.000 138 30774.37 78.02 43625.54 88888.00 2010-05-18 16:47:27.000 138 30774.39 78.03 43625.53 88888.00 2010-05-18 16:47:28.000 138 30774.42 78.04 43625.52 88888.00 2010-05-18 16:47:29.000 138 30774.43 78.05 43625.51 88888.00 2010-05-18 16:47:30.000 138 30774.44 78.08 43625.56 53382.04 2010-05-18 16:47:31.000 138 30774.45 78.05 43625.58 88888.00 2010-05-18 16:47:32.000 138 30774.46 78.00 43625.61 88888.00 2010-05-18 16:47:33.000 138 30774.46 78.00 43625.58 88888.00 2010-05-18 16:47:34.000 138 30774.48 78.01 43625.53 88888.00 2010-05-18 16:47:35.000 138 30774.47 78.01 43625.63 53382.07 2010-05-18 16:47:36.000 138 30774.47 78.02 43625.65 88888.00 2010-05-18 16:47:37.000 138 30774.50 78.06 43625.64 88888.00 2010-05-18 16:47:38.000 138 30774.50 78.08 43625.65 88888.00 2010-05-18 16:47:39.000 138 30774.49 78.04 43625.61 88888.00 2010-05-18 16:47:40.000 138 30774.53 78.03 43625.56 53382.08 2010-05-18 16:47:41.000 138 30774.54 78.02 43625.53 88888.00 2010-05-18 16:47:42.000 138 30774.54 77.99 43625.52 88888.00 2010-05-18 16:47:43.000 138 30774.53 78.03 43625.57 88888.00 2010-05-18 16:47:44.000 138 30774.51 78.03 43625.58 88888.00 2010-05-18 16:47:45.000 138 30774.50 78.03 43625.59 53382.08 2010-05-18 16:47:46.000 138 30774.48 78.00 43625.56 88888.00 2010-05-18 16:47:47.000 138 30774.46 77.98 43625.55 88888.00 2010-05-18 16:47:48.000 138 30774.50 77.94 43625.54 88888.00 2010-05-18 16:47:49.000 138 30774.52 77.93 43625.52 88888.00 2010-05-18 16:47:50.000 138 30774.48 77.93 43625.57 53382.06 2010-05-18 16:47:51.000 138 30774.45 77.89 43625.55 88888.00 2010-05-18 16:47:52.000 138 30774.47 77.87 43625.58 88888.00 2010-05-18 16:47:53.000 138 30774.47 77.90 43625.60 88888.00 2010-05-18 16:47:54.000 138 30774.44 77.91 43625.56 88888.00 2010-05-18 16:47:55.000 138 30774.46 77.94 43625.58 53382.06 2010-05-18 16:47:56.000 138 30774.50 77.93 43625.59 88888.00 2010-05-18 16:47:57.000 138 30774.47 77.89 43625.55 88888.00 2010-05-18 16:47:58.000 138 30774.47 77.92 43625.60 88888.00 2010-05-18 16:47:59.000 138 30774.49 77.96 43625.61 88888.00 2010-05-18 16:48:00.000 138 30774.47 77.94 43625.59 53382.04 2010-05-18 16:48:01.000 138 30774.43 77.92 43625.58 88888.00 2010-05-18 16:48:02.000 138 30774.45 77.95 43625.57 88888.00 2010-05-18 16:48:03.000 138 30774.47 77.92 43625.58 88888.00 2010-05-18 16:48:04.000 138 30774.45 77.90 43625.55 88888.00 2010-05-18 16:48:05.000 138 30774.44 77.90 43625.55 53382.02 2010-05-18 16:48:06.000 138 30774.42 77.90 43625.55 88888.00 2010-05-18 16:48:07.000 138 30774.40 77.88 43625.54 88888.00 2010-05-18 16:48:08.000 138 30774.39 77.86 43625.52 88888.00 2010-05-18 16:48:09.000 138 30774.44 77.85 43625.51 88888.00 2010-05-18 16:48:10.000 138 30774.44 77.89 43625.51 53381.98 2010-05-18 16:48:11.000 138 30774.41 77.90 43625.51 88888.00 2010-05-18 16:48:12.000 138 30774.42 77.91 43625.53 88888.00 2010-05-18 16:48:13.000 138 30774.51 77.97 43625.39 88888.00 2010-05-18 16:48:14.000 138 30774.48 77.95 43625.39 88888.00 2010-05-18 16:48:15.000 138 30774.40 77.91 43625.43 53382.01 2010-05-18 16:48:16.000 138 30774.37 77.90 43625.47 88888.00 2010-05-18 16:48:17.000 138 30774.37 77.93 43625.49 88888.00 2010-05-18 16:48:18.000 138 30774.37 77.92 43625.49 88888.00 2010-05-18 16:48:19.000 138 30774.36 77.88 43625.51 88888.00 2010-05-18 16:48:20.000 138 30774.36 77.89 43625.51 53381.97 2010-05-18 16:48:21.000 138 30774.35 77.86 43625.51 88888.00 2010-05-18 16:48:22.000 138 30774.39 77.87 43625.47 88888.00 2010-05-18 16:48:23.000 138 30774.38 77.91 43625.51 88888.00 2010-05-18 16:48:24.000 138 30774.34 77.87 43625.56 88888.00 2010-05-18 16:48:25.000 138 30774.33 77.87 43625.64 53381.94 2010-05-18 16:48:26.000 138 30774.36 77.95 43625.54 88888.00 2010-05-18 16:48:27.000 138 30774.32 77.95 43625.53 88888.00 2010-05-18 16:48:28.000 138 30774.32 77.91 43625.55 88888.00 2010-05-18 16:48:29.000 138 30774.34 77.93 43625.51 88888.00 2010-05-18 16:48:30.000 138 30774.34 77.95 43625.51 53381.94 2010-05-18 16:48:31.000 138 30774.35 77.91 43625.53 88888.00 2010-05-18 16:48:32.000 138 30774.35 77.92 43625.54 88888.00 2010-05-18 16:48:33.000 138 30774.33 77.94 43625.58 88888.00 2010-05-18 16:48:34.000 138 30774.30 77.95 43625.52 88888.00 2010-05-18 16:48:35.000 138 30774.30 77.96 43625.53 53381.95 2010-05-18 16:48:36.000 138 30774.35 77.96 43625.56 88888.00 2010-05-18 16:48:37.000 138 30774.38 77.97 43625.57 88888.00 2010-05-18 16:48:38.000 138 30774.39 77.95 43625.56 88888.00 2010-05-18 16:48:39.000 138 30774.38 77.95 43625.56 88888.00 2010-05-18 16:48:40.000 138 30774.36 77.92 43625.52 53381.90 2010-05-18 16:48:41.000 138 30774.37 77.92 43625.53 88888.00 2010-05-18 16:48:42.000 138 30774.35 77.96 43625.54 88888.00 2010-05-18 16:48:43.000 138 30774.36 77.95 43625.50 88888.00 2010-05-18 16:48:44.000 138 30774.37 77.89 43625.46 88888.00 2010-05-18 16:48:45.000 138 30774.37 77.92 43625.50 53381.95 2010-05-18 16:48:46.000 138 30774.41 77.93 43625.54 88888.00 2010-05-18 16:48:47.000 138 30774.41 77.92 43625.58 88888.00 2010-05-18 16:48:48.000 138 30774.42 77.88 43625.59 88888.00 2010-05-18 16:48:49.000 138 30774.40 77.88 43625.59 88888.00 2010-05-18 16:48:50.000 138 30774.36 77.87 43625.54 53381.95 2010-05-18 16:48:51.000 138 30774.38 77.89 43625.57 88888.00 2010-05-18 16:48:52.000 138 30774.39 77.88 43625.53 88888.00 2010-05-18 16:48:53.000 138 30774.36 77.91 43625.49 88888.00 2010-05-18 16:48:54.000 138 30774.37 77.92 43625.52 88888.00 2010-05-18 16:48:55.000 138 30774.36 77.91 43625.52 53381.99 2010-05-18 16:48:56.000 138 30774.38 77.90 43625.51 88888.00 2010-05-18 16:48:57.000 138 30774.38 77.92 43625.51 88888.00 2010-05-18 16:48:58.000 138 30774.37 77.93 43625.51 88888.00 2010-05-18 16:48:59.000 138 30774.38 77.97 43625.58 88888.00 2010-05-18 16:49:00.000 138 30774.40 77.95 43625.53 53382.02 2010-05-18 16:49:01.000 138 30774.40 77.97 43625.51 88888.00 2010-05-18 16:49:02.000 138 30774.41 77.97 43625.53 88888.00 2010-05-18 16:49:03.000 138 30774.40 77.96 43625.53 88888.00 2010-05-18 16:49:04.000 138 30774.41 77.95 43625.53 88888.00 2010-05-18 16:49:05.000 138 30774.43 77.92 43625.51 53382.01 2010-05-18 16:49:06.000 138 30774.45 77.94 43625.52 88888.00 2010-05-18 16:49:07.000 138 30774.47 77.93 43625.53 88888.00 2010-05-18 16:49:08.000 138 30774.46 77.92 43625.49 88888.00 2010-05-18 16:49:09.000 138 30774.47 77.93 43625.51 88888.00 2010-05-18 16:49:10.000 138 30774.46 77.97 43625.53 53382.01 2010-05-18 16:49:11.000 138 30774.48 77.98 43625.54 88888.00 2010-05-18 16:49:12.000 138 30774.47 77.94 43625.54 88888.00 2010-05-18 16:49:13.000 138 30774.47 77.94 43625.57 88888.00 2010-05-18 16:49:14.000 138 30774.43 77.98 43625.56 88888.00 2010-05-18 16:49:15.000 138 30774.42 77.96 43625.53 53381.98 2010-05-18 16:49:16.000 138 30774.43 77.92 43625.56 88888.00 2010-05-18 16:49:17.000 138 30774.40 77.91 43625.59 88888.00 2010-05-18 16:49:18.000 138 30774.40 77.91 43625.55 88888.00 2010-05-18 16:49:19.000 138 30774.40 77.92 43625.55 88888.00 2010-05-18 16:49:20.000 138 30774.38 77.89 43625.52 53381.98 2010-05-18 16:49:21.000 138 30774.35 77.86 43625.55 88888.00 2010-05-18 16:49:22.000 138 30774.37 77.88 43625.49 88888.00 2010-05-18 16:49:23.000 138 30774.33 77.84 43625.51 88888.00 2010-05-18 16:49:24.000 138 30774.33 77.86 43625.53 88888.00 2010-05-18 16:49:25.000 138 30774.32 77.86 43625.50 53381.92 2010-05-18 16:49:26.000 138 30774.34 77.84 43625.51 88888.00 2010-05-18 16:49:27.000 138 30774.32 77.85 43625.49 88888.00 2010-05-18 16:49:28.000 138 30774.29 77.86 43625.51 88888.00 2010-05-18 16:49:29.000 138 30774.30 77.87 43625.50 88888.00 2010-05-18 16:49:30.000 138 30774.31 77.88 43625.53 53381.88 2010-05-18 16:49:31.000 138 30774.30 77.89 43625.52 88888.00 2010-05-18 16:49:32.000 138 30774.30 77.86 43625.52 88888.00 2010-05-18 16:49:33.000 138 30774.23 77.86 43625.54 88888.00 2010-05-18 16:49:34.000 138 30774.21 77.87 43625.56 88888.00 2010-05-18 16:49:35.000 138 30774.20 77.85 43625.56 53381.86 2010-05-18 16:49:36.000 138 30774.20 77.84 43625.60 88888.00 2010-05-18 16:49:37.000 138 30774.21 77.84 43625.58 88888.00 2010-05-18 16:49:38.000 138 30774.17 77.84 43625.58 88888.00 2010-05-18 16:49:39.000 138 30774.17 77.84 43625.56 88888.00 2010-05-18 16:49:40.000 138 30774.14 77.81 43625.54 53381.77 2010-05-18 16:49:41.000 138 30774.15 77.83 43625.57 88888.00 2010-05-18 16:49:42.000 138 30774.14 77.83 43625.56 88888.00 2010-05-18 16:49:43.000 138 30774.13 77.80 43625.52 88888.00 2010-05-18 16:49:44.000 138 30774.14 77.79 43625.52 88888.00 2010-05-18 16:49:45.000 138 30774.15 77.80 43625.53 53381.77 2010-05-18 16:49:46.000 138 30774.13 77.80 43625.53 88888.00 2010-05-18 16:49:47.000 138 30774.11 77.78 43625.53 88888.00 2010-05-18 16:49:48.000 138 30774.14 77.76 43625.51 88888.00 2010-05-18 16:49:49.000 138 30774.11 77.78 43625.47 88888.00 2010-05-18 16:49:50.000 138 30774.09 77.78 43625.51 53381.72 2010-05-18 16:49:51.000 138 30774.08 77.80 43625.49 88888.00 2010-05-18 16:49:52.000 138 30774.07 77.77 43625.45 88888.00 2010-05-18 16:49:53.000 138 30774.06 77.71 43625.47 88888.00 2010-05-18 16:49:54.000 138 30773.98 77.63 43625.56 88888.00 2010-05-18 16:49:55.000 138 30774.04 77.73 43625.54 53381.66 2010-05-18 16:49:56.000 138 30774.06 77.73 43625.46 88888.00 2010-05-18 16:49:57.000 138 30774.03 77.75 43625.46 88888.00 2010-05-18 16:49:58.000 138 30774.04 77.73 43625.46 88888.00 2010-05-18 16:49:59.000 138 30774.03 77.73 43625.46 88888.00 2010-05-18 16:50:00.000 138 30774.01 77.73 43625.43 53381.68 2010-05-18 16:50:01.000 138 30774.01 77.70 43625.39 88888.00 2010-05-18 16:50:02.000 138 30774.02 77.69 43625.42 88888.00 2010-05-18 16:50:03.000 138 30774.01 77.68 43625.44 88888.00 2010-05-18 16:50:04.000 138 30774.04 77.69 43625.46 88888.00 2010-05-18 16:50:05.000 138 30774.03 77.70 43625.41 53381.65 2010-05-18 16:50:06.000 138 30774.04 77.72 43625.41 88888.00 2010-05-18 16:50:07.000 138 30774.03 77.72 43625.43 88888.00 2010-05-18 16:50:08.000 138 30774.00 77.72 43625.42 88888.00 2010-05-18 16:50:09.000 138 30774.01 77.70 43625.43 88888.00 2010-05-18 16:50:10.000 138 30774.03 77.73 43625.39 53381.65 2010-05-18 16:50:11.000 138 30774.02 77.73 43625.39 88888.00 2010-05-18 16:50:12.000 138 30774.01 77.72 43625.38 88888.00 2010-05-18 16:50:13.000 138 30774.05 77.73 43625.42 88888.00 2010-05-18 16:50:14.000 138 30774.08 77.74 43625.43 88888.00 2010-05-18 16:50:15.000 138 30774.07 77.76 43625.44 53381.69 2010-05-18 16:50:16.000 138 30774.08 77.79 43625.47 88888.00 2010-05-18 16:50:17.000 138 30774.07 77.75 43625.47 88888.00 2010-05-18 16:50:18.000 138 30774.04 77.74 43625.48 88888.00 2010-05-18 16:50:19.000 138 30774.04 77.74 43625.51 88888.00 2010-05-18 16:50:20.000 138 30774.08 77.74 43625.52 53381.70 2010-05-18 16:50:21.000 138 30774.09 77.74 43625.54 88888.00 2010-05-18 16:50:22.000 138 30774.11 77.74 43625.52 88888.00 2010-05-18 16:50:23.000 138 30774.13 77.72 43625.54 88888.00 2010-05-18 16:50:24.000 138 30774.15 77.69 43625.53 88888.00 2010-05-18 16:50:25.000 138 30774.17 77.70 43625.47 53381.72 2010-05-18 16:50:26.000 138 30774.15 77.71 43625.43 88888.00 2010-05-18 16:50:27.000 138 30774.14 77.70 43625.46 88888.00 2010-05-18 16:50:28.000 138 30774.16 77.70 43625.50 88888.00 2010-05-18 16:50:29.000 138 30774.18 77.73 43625.52 88888.00 2010-05-18 16:50:30.000 138 30774.20 77.74 43625.54 53381.78 2010-05-18 16:50:31.000 138 30774.22 77.70 43625.54 88888.00 2010-05-18 16:50:32.000 138 30774.23 77.72 43625.52 88888.00 2010-05-18 16:50:33.000 138 30774.21 77.73 43625.53 88888.00 2010-05-18 16:50:34.000 138 30774.25 77.71 43625.52 88888.00 2010-05-18 16:50:35.000 138 30774.28 77.70 43625.54 53381.81 2010-05-18 16:50:36.000 138 30774.30 77.74 43625.54 88888.00 2010-05-18 16:50:37.000 138 30774.31 77.77 43625.56 88888.00 2010-05-18 16:50:38.000 138 30774.31 77.75 43625.57 88888.00 2010-05-18 16:50:39.000 138 30774.30 77.74 43625.57 88888.00 2010-05-18 16:50:40.000 138 30774.30 77.73 43625.58 53381.84 2010-05-18 16:50:41.000 138 30774.35 77.71 43625.52 88888.00 2010-05-18 16:50:42.000 138 30774.35 77.73 43625.53 88888.00 2010-05-18 16:50:43.000 138 30774.34 77.77 43625.52 88888.00 2010-05-18 16:50:44.000 138 30774.35 77.76 43625.51 88888.00 2010-05-18 16:50:45.000 138 30774.34 77.73 43625.51 53381.90 2010-05-18 16:50:46.000 138 30774.36 77.70 43625.50 88888.00 2010-05-18 16:50:47.000 138 30774.40 77.73 43625.51 88888.00 2010-05-18 16:50:48.000 138 30774.41 77.70 43625.53 88888.00 2010-05-18 16:50:49.000 138 30774.40 77.66 43625.57 88888.00 2010-05-18 16:50:50.000 138 30774.39 77.69 43625.57 53381.90 2010-05-18 16:50:51.000 138 30774.38 77.71 43625.56 88888.00 2010-05-18 16:50:52.000 138 30774.40 77.69 43625.53 88888.00 2010-05-18 16:50:53.000 138 30774.37 77.70 43625.56 88888.00 2010-05-18 16:50:54.000 138 30774.37 77.72 43625.56 88888.00 2010-05-18 16:50:55.000 138 30774.35 77.71 43625.51 53381.93 2010-05-18 16:50:56.000 138 30774.34 77.73 43625.53 88888.00 2010-05-18 16:50:57.000 138 30774.33 77.70 43625.51 88888.00 2010-05-18 16:50:58.000 138 30774.34 77.68 43625.53 88888.00 2010-05-18 16:50:59.000 138 30774.31 77.65 43625.49 88888.00 2010-05-18 16:51:00.000 138 30774.31 77.67 43625.50 53381.88 2010-05-18 16:51:01.000 138 30774.35 77.67 43625.51 88888.00 2010-05-18 16:51:02.000 138 30774.37 77.66 43625.47 88888.00 2010-05-18 16:51:03.000 138 30774.32 77.64 43625.53 88888.00 2010-05-18 16:51:04.000 138 30774.32 77.61 43625.54 88888.00 2010-05-18 16:51:05.000 138 30774.31 77.61 43625.51 53381.87 2010-05-18 16:51:06.000 138 30774.30 77.61 43625.51 88888.00 2010-05-18 16:51:07.000 138 30774.27 77.54 43625.53 88888.00 2010-05-18 16:51:08.000 138 30774.28 77.59 43625.58 88888.00 2010-05-18 16:51:09.000 138 30774.33 77.65 43625.59 88888.00 2010-05-18 16:51:10.000 138 30774.31 77.61 43625.52 53381.87 2010-05-18 16:51:11.000 138 30774.32 77.62 43625.49 88888.00 2010-05-18 16:51:12.000 138 30774.33 77.63 43625.54 88888.00 2010-05-18 16:51:13.000 138 30774.31 77.64 43625.48 88888.00 2010-05-18 16:51:14.000 138 30774.30 77.61 43625.48 88888.00 2010-05-18 16:51:15.000 138 30774.29 77.65 43625.52 53381.83 2010-05-18 16:51:16.000 138 30774.29 77.61 43625.47 88888.00 2010-05-18 16:51:17.000 138 30774.31 77.60 43625.43 88888.00 2010-05-18 16:51:18.000 138 30774.32 77.59 43625.44 88888.00 2010-05-18 16:51:19.000 138 30774.27 77.66 43625.47 88888.00 2010-05-18 16:51:20.000 138 30774.25 77.66 43625.46 53381.79 2010-05-18 16:51:21.000 138 30774.21 77.66 43625.41 88888.00 2010-05-18 16:51:22.000 138 30774.20 77.63 43625.43 88888.00 2010-05-18 16:51:23.000 138 30774.21 77.63 43625.44 88888.00 2010-05-18 16:51:24.000 138 30774.19 77.63 43625.41 88888.00 2010-05-18 16:51:25.000 138 30774.19 77.67 43625.43 53381.78 2010-05-18 16:51:26.000 138 30774.21 77.65 43625.47 88888.00 2010-05-18 16:51:27.000 138 30774.21 77.67 43625.47 88888.00 2010-05-18 16:51:28.000 138 30774.22 77.64 43625.48 88888.00 2010-05-18 16:51:29.000 138 30774.20 77.66 43625.49 88888.00 2010-05-18 16:51:30.000 138 30774.19 77.63 43625.45 53381.75 2010-05-18 16:51:31.000 138 30774.20 77.66 43625.48 88888.00 2010-05-18 16:51:32.000 138 30774.21 77.70 43625.49 88888.00 2010-05-18 16:51:33.000 138 30774.21 77.69 43625.51 88888.00 2010-05-18 16:51:34.000 138 30774.22 77.68 43625.53 88888.00 2010-05-18 16:51:35.000 138 30774.20 77.67 43625.52 53381.74 2010-05-18 16:51:36.000 138 30774.18 77.66 43625.52 88888.00 2010-05-18 16:51:37.000 138 30774.16 77.66 43625.49 88888.00 2010-05-18 16:51:38.000 138 30774.12 77.68 43625.48 88888.00 2010-05-18 16:51:39.000 138 30774.12 77.67 43625.49 88888.00 2010-05-18 16:51:40.000 138 30774.13 77.66 43625.49 53381.70 2010-05-18 16:51:41.000 138 30774.12 77.66 43625.54 88888.00 2010-05-18 16:51:42.000 138 30774.07 77.64 43625.61 88888.00 2010-05-18 16:51:43.000 138 30774.12 77.66 43625.50 88888.00 2010-05-18 16:51:44.000 138 30774.12 77.68 43625.48 88888.00 2010-05-18 16:51:45.000 138 30774.07 77.67 43625.46 53381.71 2010-05-18 16:51:46.000 138 30774.08 77.67 43625.47 88888.00 2010-05-18 16:51:47.000 138 30774.07 77.65 43625.48 88888.00 2010-05-18 16:51:48.000 138 30774.05 77.68 43625.44 88888.00 2010-05-18 16:51:49.000 138 30774.04 77.69 43625.42 88888.00 2010-05-18 16:51:50.000 138 30774.03 77.67 43625.42 53381.62 2010-05-18 16:51:51.000 138 30774.00 77.66 43625.42 88888.00 2010-05-18 16:51:52.000 138 30773.97 77.66 43625.41 88888.00 2010-05-18 16:51:53.000 138 30773.97 77.70 43625.41 88888.00 2010-05-18 16:51:54.000 138 30773.99 77.73 43625.44 88888.00 2010-05-18 16:51:55.000 138 30774.00 77.74 43625.45 53381.59 2010-05-18 16:51:56.000 138 30773.99 77.73 43625.43 88888.00 2010-05-18 16:51:57.000 138 30773.98 77.73 43625.42 88888.00 2010-05-18 16:51:58.000 138 30773.98 77.72 43625.42 88888.00 2010-05-18 16:51:59.000 138 30773.97 77.73 43625.45 88888.00 2010-05-18 16:52:00.000 138 30773.99 77.73 43625.41 53381.59 2010-05-18 16:52:01.000 138 30774.00 77.73 43625.35 88888.00 2010-05-18 16:52:02.000 138 30773.99 77.72 43625.33 88888.00 2010-05-18 16:52:03.000 138 30774.01 77.73 43625.34 88888.00 2010-05-18 16:52:04.000 138 30774.03 77.72 43625.35 88888.00 2010-05-18 16:52:05.000 138 30774.02 77.72 43625.40 53381.58 2010-05-18 16:52:06.000 138 30774.02 77.73 43625.40 88888.00 2010-05-18 16:52:07.000 138 30774.02 77.73 43625.39 88888.00 2010-05-18 16:52:08.000 138 30774.06 77.76 43625.42 88888.00 2010-05-18 16:52:09.000 138 30774.09 77.76 43625.39 88888.00 2010-05-18 16:52:10.000 138 30774.09 77.77 43625.42 53381.60 2010-05-18 16:52:11.000 138 30774.06 77.74 43625.43 88888.00 2010-05-18 16:52:12.000 138 30774.12 77.76 43625.41 88888.00 2010-05-18 16:52:13.000 138 30774.11 77.78 43625.42 88888.00 2010-05-18 16:52:14.000 138 30774.10 77.79 43625.44 88888.00 2010-05-18 16:52:15.000 138 30774.11 77.82 43625.45 53381.67 2010-05-18 16:52:16.000 138 30774.12 77.82 43625.45 88888.00 2010-05-18 16:52:17.000 138 30774.13 77.79 43625.44 88888.00 2010-05-18 16:52:18.000 138 30774.15 77.77 43625.49 88888.00 2010-05-18 16:52:19.000 138 30774.17 77.78 43625.49 88888.00 2010-05-18 16:52:20.000 138 30774.21 77.80 43625.52 53381.73 2010-05-18 16:52:21.000 138 30774.21 77.79 43625.52 88888.00 2010-05-18 16:52:22.000 138 30774.20 77.79 43625.51 88888.00 2010-05-18 16:52:23.000 138 30774.22 77.80 43625.51 88888.00 2010-05-18 16:52:24.000 138 30774.24 77.80 43625.54 88888.00 2010-05-18 16:52:25.000 138 30774.29 77.81 43625.54 53381.75 2010-05-18 16:52:26.000 138 30774.28 77.77 43625.52 88888.00 2010-05-18 16:52:27.000 138 30774.27 77.81 43625.52 88888.00 2010-05-18 16:52:28.000 138 30774.31 77.82 43625.56 88888.00 2010-05-18 16:52:29.000 138 30774.33 77.80 43625.57 88888.00 2010-05-18 16:52:30.000 138 30774.29 77.77 43625.53 53381.78 2010-05-18 16:52:31.000 138 30774.32 77.78 43625.56 88888.00 2010-05-18 16:52:32.000 138 30774.36 77.79 43625.57 88888.00 2010-05-18 16:52:33.000 138 30774.36 77.78 43625.60 88888.00 2010-05-18 16:52:34.000 138 30774.35 77.77 43625.59 88888.00 2010-05-18 16:52:35.000 138 30774.37 77.78 43625.52 53381.85 2010-05-18 16:52:36.000 138 30774.37 77.80 43625.52 88888.00 2010-05-18 16:52:37.000 138 30774.40 77.84 43625.56 88888.00 2010-05-18 16:52:38.000 138 30774.39 77.84 43625.55 88888.00 2010-05-18 16:52:39.000 138 30774.40 77.81 43625.52 88888.00 2010-05-18 16:52:40.000 138 30774.42 77.83 43625.50 53381.84 2010-05-18 16:52:41.000 138 30774.45 77.82 43625.51 88888.00 2010-05-18 16:52:42.000 138 30774.44 77.83 43625.50 88888.00 2010-05-18 16:52:43.000 138 30774.42 77.81 43625.46 88888.00 2010-05-18 16:52:44.000 138 30774.44 77.81 43625.49 88888.00 2010-05-18 16:52:45.000 138 30774.43 77.85 43625.47 53381.89 2010-05-18 16:52:46.000 138 30774.41 77.80 43625.44 88888.00 2010-05-18 16:52:47.000 138 30774.44 77.80 43625.45 88888.00 2010-05-18 16:52:48.000 138 30774.47 77.82 43625.44 88888.00 2010-05-18 16:52:49.000 138 30774.51 77.82 43625.46 88888.00 2010-05-18 16:52:50.000 138 30774.53 77.80 43625.49 53381.93 2010-05-18 16:52:51.000 138 30774.53 77.81 43625.48 88888.00 2010-05-18 16:52:52.000 138 30774.57 77.82 43625.49 88888.00 2010-05-18 16:52:53.000 138 30774.61 77.81 43625.49 88888.00 2010-05-18 16:52:54.000 138 30774.61 77.78 43625.42 88888.00 2010-05-18 16:52:55.000 138 30774.56 77.74 43625.37 53381.97 2010-05-18 16:52:56.000 138 30774.53 77.74 43625.35 88888.00 2010-05-18 16:52:57.000 138 30774.51 77.73 43625.39 88888.00 2010-05-18 16:52:58.000 138 30774.50 77.73 43625.42 88888.00 2010-05-18 16:52:59.000 138 30774.48 77.72 43625.42 88888.00 2010-05-18 16:53:00.000 138 30774.49 77.72 43625.38 53381.97 2010-05-18 16:53:01.000 138 30774.50 77.70 43625.38 88888.00 2010-05-18 16:53:02.000 138 30774.48 77.70 43625.40 88888.00 2010-05-18 16:53:03.000 138 30774.48 77.74 43625.43 88888.00 2010-05-18 16:53:04.000 138 30774.48 77.76 43625.46 88888.00 2010-05-18 16:53:05.000 138 30774.47 77.74 43625.46 53381.94 2010-05-18 16:53:06.000 138 30774.46 77.77 43625.52 88888.00 2010-05-18 16:53:07.000 138 30774.45 77.79 43625.52 88888.00 2010-05-18 16:53:08.000 138 30774.45 77.78 43625.47 88888.00 2010-05-18 16:53:09.000 138 30774.43 77.77 43625.50 88888.00 2010-05-18 16:53:10.000 138 30774.42 77.77 43625.50 53381.93 2010-05-18 16:53:11.000 138 30774.44 77.77 43625.44 88888.00 2010-05-18 16:53:12.000 138 30774.44 77.78 43625.48 88888.00 2010-05-18 16:53:13.000 138 30774.41 77.76 43625.47 88888.00 2010-05-18 16:53:14.000 138 30774.37 77.77 43625.49 88888.00 2010-05-18 16:53:15.000 138 30774.38 77.77 43625.50 53381.91 2010-05-18 16:53:16.000 138 30774.38 77.75 43625.46 88888.00 2010-05-18 16:53:17.000 138 30774.35 77.75 43625.46 88888.00 2010-05-18 16:53:18.000 138 30774.32 77.76 43625.51 88888.00 2010-05-18 16:53:19.000 138 30774.31 77.79 43625.49 88888.00 2010-05-18 16:53:20.000 138 30774.35 77.75 43625.51 53381.88 2010-05-18 16:53:21.000 138 30774.37 77.76 43625.51 88888.00 2010-05-18 16:53:22.000 138 30774.35 77.76 43625.49 88888.00 2010-05-18 16:53:23.000 138 30774.33 77.74 43625.50 88888.00 2010-05-18 16:53:24.000 138 30774.33 77.74 43625.48 88888.00 2010-05-18 16:53:25.000 138 30774.30 77.74 43625.48 53381.83 2010-05-18 16:53:26.000 138 30774.28 77.75 43625.48 88888.00 2010-05-18 16:53:27.000 138 30774.29 77.74 43625.49 88888.00 2010-05-18 16:53:28.000 138 30774.32 77.76 43625.52 88888.00 2010-05-18 16:53:29.000 138 30774.29 77.72 43625.48 88888.00 2010-05-18 16:53:30.000 138 30774.26 77.72 43625.48 53381.80 2010-05-18 16:53:31.000 138 30774.28 77.75 43625.50 88888.00 2010-05-18 16:53:32.000 138 30774.26 77.77 43625.49 88888.00 2010-05-18 16:53:33.000 138 30774.22 77.74 43625.49 88888.00 2010-05-18 16:53:34.000 138 30774.22 77.73 43625.45 88888.00 2010-05-18 16:53:35.000 138 30774.25 77.79 43625.46 53381.78 2010-05-18 16:53:36.000 138 30774.24 77.80 43625.43 88888.00 2010-05-18 16:53:37.000 138 30774.25 77.81 43625.47 88888.00 2010-05-18 16:53:38.000 138 30774.17 77.80 43625.49 88888.00 2010-05-18 16:53:39.000 138 30774.06 77.68 43625.62 88888.00 2010-05-18 16:53:40.000 138 30774.20 77.74 43625.55 53381.76 2010-05-18 16:53:41.000 138 30774.21 77.79 43625.48 88888.00 2010-05-18 16:53:42.000 138 30774.24 77.82 43625.47 88888.00 2010-05-18 16:53:43.000 138 30774.22 77.83 43625.46 88888.00 2010-05-18 16:53:44.000 138 30774.26 77.87 43625.45 88888.00 2010-05-18 16:53:45.000 138 30774.23 77.81 43625.46 53381.77 2010-05-18 16:53:46.000 138 30774.19 77.80 43625.46 88888.00 2010-05-18 16:53:47.000 138 30774.22 77.83 43625.46 88888.00 2010-05-18 16:53:48.000 138 30774.23 77.87 43625.47 88888.00 2010-05-18 16:53:49.000 138 30774.23 77.85 43625.49 88888.00 2010-05-18 16:53:50.000 138 30774.26 77.83 43625.48 53381.80 2010-05-18 16:53:51.000 138 30774.29 77.83 43625.48 88888.00 2010-05-18 16:53:52.000 138 30774.30 77.85 43625.48 88888.00 2010-05-18 16:53:53.000 138 30774.29 77.85 43625.47 88888.00 2010-05-18 16:53:54.000 138 30774.30 77.87 43625.49 88888.00 2010-05-18 16:53:55.000 138 30774.29 77.84 43625.47 53381.81 2010-05-18 16:53:56.000 138 30774.31 77.90 43625.48 88888.00 2010-05-18 16:53:57.000 138 30774.30 77.89 43625.46 88888.00 2010-05-18 16:53:58.000 138 30774.31 77.86 43625.43 88888.00 2010-05-18 16:53:59.000 138 30774.29 77.85 43625.48 88888.00 2010-05-18 16:54:00.000 138 30774.30 77.83 43625.49 53381.80 2010-05-18 16:54:01.000 138 30774.30 77.83 43625.50 88888.00 2010-05-18 16:54:02.000 138 30774.32 77.84 43625.54 88888.00 2010-05-18 16:54:03.000 138 30774.33 77.87 43625.54 88888.00 2010-05-18 16:54:04.000 138 30774.32 77.88 43625.52 88888.00 2010-05-18 16:54:05.000 138 30774.34 77.88 43625.50 53381.82 2010-05-18 16:54:06.000 138 30774.34 77.85 43625.46 88888.00 2010-05-18 16:54:07.000 138 30774.36 77.84 43625.52 88888.00 2010-05-18 16:54:08.000 138 30774.35 77.89 43625.54 88888.00 2010-05-18 16:54:09.000 138 30774.35 77.92 43625.58 88888.00 2010-05-18 16:54:10.000 138 30774.39 77.93 43625.58 53381.87 2010-05-18 16:54:11.000 138 30774.43 77.94 43625.58 88888.00 2010-05-18 16:54:12.000 138 30774.42 77.91 43625.55 88888.00 2010-05-18 16:54:13.000 138 30774.40 77.94 43625.56 88888.00 2010-05-18 16:54:14.000 138 30774.43 77.95 43625.51 88888.00 2010-05-18 16:54:15.000 138 30774.43 77.94 43625.50 53381.87 2010-05-18 16:54:16.000 138 30774.46 77.97 43625.43 88888.00 2010-05-18 16:54:17.000 138 30774.42 77.91 43625.47 88888.00 2010-05-18 16:54:18.000 138 30774.40 77.87 43625.49 88888.00 2010-05-18 16:54:19.000 138 30774.44 77.87 43625.47 88888.00 2010-05-18 16:54:20.000 138 30774.46 77.91 43625.46 53381.88 2010-05-18 16:54:21.000 138 30774.43 77.88 43625.50 88888.00 2010-05-18 16:54:22.000 138 30774.43 77.89 43625.55 88888.00 2010-05-18 16:54:23.000 138 30774.47 77.87 43625.53 88888.00 2010-05-18 16:54:24.000 138 30774.46 77.86 43625.51 88888.00 2010-05-18 16:54:25.000 138 30774.45 77.86 43625.53 53381.90 2010-05-18 16:54:26.000 138 30774.45 77.83 43625.55 88888.00 2010-05-18 16:54:27.000 138 30774.46 77.81 43625.53 88888.00 2010-05-18 16:54:28.000 138 30774.47 77.81 43625.46 88888.00 2010-05-18 16:54:29.000 138 30774.48 77.81 43625.47 88888.00 2010-05-18 16:54:30.000 138 30774.46 77.82 43625.50 53381.89 2010-05-18 16:54:31.000 138 30774.48 77.83 43625.51 88888.00 2010-05-18 16:54:32.000 138 30774.48 77.83 43625.50 88888.00 2010-05-18 16:54:33.000 138 30774.47 77.82 43625.49 88888.00 2010-05-18 16:54:34.000 138 30774.47 77.84 43625.53 88888.00 2010-05-18 16:54:35.000 138 30774.44 77.83 43625.53 53381.93 2010-05-18 16:54:36.000 138 30774.44 77.82 43625.53 88888.00 2010-05-18 16:54:37.000 138 30774.46 77.85 43625.50 88888.00 2010-05-18 16:54:38.000 138 30774.49 77.86 43625.48 88888.00 2010-05-18 16:54:39.000 138 30774.51 77.82 43625.47 88888.00 2010-05-18 16:54:40.000 138 30774.48 77.81 43625.50 53381.91 2010-05-18 16:54:41.000 138 30774.52 77.81 43625.50 88888.00 2010-05-18 16:54:42.000 138 30774.52 77.84 43625.50 88888.00 2010-05-18 16:54:43.000 138 30774.53 77.83 43625.51 88888.00 2010-05-18 16:54:44.000 138 30774.54 77.82 43625.49 88888.00 2010-05-18 16:54:45.000 138 30774.54 77.86 43625.52 53381.96 2010-05-18 16:54:46.000 138 30774.52 77.78 43625.53 88888.00 2010-05-18 16:54:47.000 138 30774.51 77.74 43625.54 88888.00 2010-05-18 16:54:48.000 138 30774.53 77.80 43625.54 88888.00 2010-05-18 16:54:49.000 138 30774.54 77.85 43625.50 88888.00 2010-05-18 16:54:50.000 138 30774.56 77.84 43625.47 53381.97 2010-05-18 16:54:51.000 138 30774.54 77.83 43625.45 88888.00 2010-05-18 16:54:52.000 138 30774.53 77.80 43625.46 88888.00 2010-05-18 16:54:53.000 138 30774.49 77.80 43625.46 88888.00 2010-05-18 16:54:54.000 138 30774.51 77.84 43625.45 88888.00 2010-05-18 16:54:55.000 138 30774.52 77.82 43625.47 53381.93 2010-05-18 16:54:56.000 138 30774.54 77.82 43625.46 88888.00 2010-05-18 16:54:57.000 138 30774.56 77.78 43625.49 88888.00 2010-05-18 16:54:58.000 138 30774.53 77.78 43625.47 88888.00 2010-05-18 16:54:59.000 138 30774.54 77.81 43625.50 88888.00 2010-05-18 16:55:00.000 138 30774.53 77.83 43625.51 53381.96 2010-05-18 16:55:01.000 138 30774.56 77.84 43625.47 88888.00 2010-05-18 16:55:02.000 138 30774.56 77.81 43625.43 88888.00 2010-05-18 16:55:03.000 138 30774.55 77.83 43625.43 88888.00 2010-05-18 16:55:04.000 138 30774.54 77.83 43625.42 88888.00 2010-05-18 16:55:05.000 138 30774.54 77.88 43625.45 53381.97 2010-05-18 16:55:06.000 138 30774.57 77.87 43625.46 88888.00 2010-05-18 16:55:07.000 138 30774.56 77.85 43625.47 88888.00 2010-05-18 16:55:08.000 138 30774.59 77.86 43625.52 88888.00 2010-05-18 16:55:09.000 138 30774.61 77.88 43625.52 88888.00 2010-05-18 16:55:10.000 138 30774.61 77.88 43625.49 53381.96 2010-05-18 16:55:11.000 138 30774.59 77.87 43625.49 88888.00 2010-05-18 16:55:12.000 138 30774.53 77.83 43625.35 88888.00 2010-05-18 16:55:13.000 138 30774.58 77.89 43625.43 88888.00 2010-05-18 16:55:14.000 138 30774.57 77.87 43625.43 88888.00 2010-05-18 16:55:15.000 138 30774.56 77.83 43625.41 53381.90 2010-05-18 16:55:16.000 138 30774.56 77.81 43625.45 88888.00 2010-05-18 16:55:17.000 138 30774.57 77.81 43625.45 88888.00 2010-05-18 16:55:18.000 138 30774.56 77.82 43625.46 88888.00 2010-05-18 16:55:19.000 138 30774.57 77.86 43625.49 88888.00 2010-05-18 16:55:20.000 138 30774.57 77.86 43625.48 53381.96 2010-05-18 16:55:21.000 138 30774.57 77.79 43625.48 88888.00 2010-05-18 16:55:22.000 138 30774.58 77.80 43625.45 88888.00 2010-05-18 16:55:23.000 138 30774.59 77.83 43625.46 88888.00 2010-05-18 16:55:24.000 138 30774.58 77.83 43625.45 88888.00 2010-05-18 16:55:25.000 138 30774.58 77.84 43625.41 53381.98 2010-05-18 16:55:26.000 138 30774.59 77.88 43625.45 88888.00 2010-05-18 16:55:27.000 138 30774.64 77.86 43625.45 88888.00 2010-05-18 16:55:28.000 138 30774.63 77.85 43625.49 88888.00 2010-05-18 16:55:29.000 138 30774.65 77.86 43625.52 88888.00 2010-05-18 16:55:30.000 138 30774.68 77.84 43625.48 53381.96 2010-05-18 16:55:31.000 138 30774.68 77.84 43625.47 88888.00 2010-05-18 16:55:32.000 138 30774.67 77.85 43625.49 88888.00 2010-05-18 16:55:33.000 138 30774.67 77.86 43625.50 88888.00 2010-05-18 16:55:34.000 138 30774.64 77.85 43625.49 88888.00 2010-05-18 16:55:35.000 138 30774.63 77.83 43625.48 53382.02 2010-05-18 16:55:36.000 138 30774.63 77.78 43625.47 88888.00 2010-05-18 16:55:37.000 138 30774.63 77.79 43625.43 88888.00 2010-05-18 16:55:38.000 138 30774.61 77.82 43625.48 88888.00 2010-05-18 16:55:39.000 138 30774.63 77.80 43625.51 88888.00 2010-05-18 16:55:40.000 138 30774.63 77.81 43625.51 53382.00 2010-05-18 16:55:41.000 138 30774.63 77.83 43625.51 88888.00 2010-05-18 16:55:42.000 138 30774.63 77.85 43625.55 88888.00 2010-05-18 16:55:43.000 138 30774.66 77.84 43625.55 88888.00 2010-05-18 16:55:44.000 138 30774.66 77.84 43625.54 88888.00 2010-05-18 16:55:45.000 138 30774.64 77.84 43625.49 53382.02 2010-05-18 16:55:46.000 138 30774.62 77.80 43625.45 88888.00 2010-05-18 16:55:47.000 138 30774.60 77.81 43625.45 88888.00 2010-05-18 16:55:48.000 138 30774.58 77.81 43625.47 88888.00 2010-05-18 16:55:49.000 138 30774.56 77.80 43625.44 88888.00 2010-05-18 16:55:50.000 138 30774.61 77.83 43625.49 53381.99 2010-05-18 16:55:51.000 138 30774.63 77.87 43625.47 88888.00 2010-05-18 16:55:52.000 138 30774.62 77.80 43625.48 88888.00 2010-05-18 16:55:53.000 138 30774.60 77.78 43625.51 88888.00 2010-05-18 16:55:54.000 138 30774.65 77.76 43625.49 88888.00 2010-05-18 16:55:55.000 138 30774.65 77.79 43625.50 53382.03 2010-05-18 16:55:56.000 138 30774.63 77.79 43625.47 88888.00 2010-05-18 16:55:57.000 138 30774.65 77.80 43625.53 88888.00 2010-05-18 16:55:58.000 138 30774.65 77.78 43625.51 88888.00 2010-05-18 16:55:59.000 138 30774.66 77.77 43625.49 88888.00 2010-05-18 16:56:00.000 138 30774.67 77.78 43625.50 53382.00 2010-05-18 16:56:01.000 138 30774.68 77.80 43625.47 88888.00 2010-05-18 16:56:02.000 138 30774.64 77.80 43625.46 88888.00 2010-05-18 16:56:03.000 138 30774.62 77.79 43625.47 88888.00 2010-05-18 16:56:04.000 138 30774.64 77.77 43625.42 88888.00 2010-05-18 16:56:05.000 138 30774.66 77.77 43625.46 53382.02 2010-05-18 16:56:06.000 138 30774.63 77.69 43625.48 88888.00 2010-05-18 16:56:07.000 138 30774.62 77.71 43625.53 88888.00 2010-05-18 16:56:08.000 138 30774.70 77.79 43625.45 88888.00 2010-05-18 16:56:09.000 138 30774.73 77.82 43625.42 88888.00 2010-05-18 16:56:10.000 138 30774.70 77.78 43625.37 53382.05 2010-05-18 16:56:11.000 138 30774.70 77.80 43625.40 88888.00 2010-05-18 16:56:12.000 138 30774.72 77.81 43625.40 88888.00 2010-05-18 16:56:13.000 138 30774.72 77.79 43625.41 88888.00 2010-05-18 16:56:14.000 138 30774.68 77.81 43625.46 88888.00 2010-05-18 16:56:15.000 138 30774.65 77.83 43625.44 53381.99 2010-05-18 16:56:16.000 138 30774.68 77.80 43625.45 88888.00 2010-05-18 16:56:17.000 138 30774.67 77.84 43625.44 88888.00 2010-05-18 16:56:18.000 138 30774.66 77.82 43625.46 88888.00 2010-05-18 16:56:19.000 138 30774.65 77.80 43625.46 88888.00 2010-05-18 16:56:20.000 138 30774.64 77.80 43625.45 53382.00 2010-05-18 16:56:21.000 138 30774.60 77.78 43625.45 88888.00 2010-05-18 16:56:22.000 138 30774.62 77.76 43625.49 88888.00 2010-05-18 16:56:23.000 138 30774.74 77.81 43625.40 88888.00 2010-05-18 16:56:24.000 138 30774.71 77.80 43625.41 88888.00 2010-05-18 16:56:25.000 138 30774.68 77.79 43625.44 53382.07 2010-05-18 16:56:26.000 138 30774.68 77.80 43625.44 88888.00 2010-05-18 16:56:27.000 138 30774.68 77.85 43625.40 88888.00 2010-05-18 16:56:28.000 138 30774.67 77.83 43625.41 88888.00 2010-05-18 16:56:29.000 138 30774.69 77.79 43625.45 88888.00 2010-05-18 16:56:30.000 138 30774.65 77.80 43625.43 53382.02 2010-05-18 16:56:31.000 138 30774.66 77.85 43625.44 88888.00 2010-05-18 16:56:32.000 138 30774.66 77.83 43625.45 88888.00 2010-05-18 16:56:33.000 138 30774.64 77.80 43625.44 88888.00 2010-05-18 16:56:34.000 138 30774.64 77.79 43625.45 88888.00 2010-05-18 16:56:35.000 138 30774.66 77.77 43625.45 53382.04 2010-05-18 16:56:36.000 138 30774.68 77.78 43625.44 88888.00 2010-05-18 16:56:37.000 138 30774.67 77.75 43625.43 88888.00 2010-05-18 16:56:38.000 138 30774.68 77.78 43625.47 88888.00 2010-05-18 16:56:39.000 138 30774.72 77.76 43625.49 88888.00 2010-05-18 16:56:40.000 138 30774.71 77.76 43625.49 53382.04 2010-05-18 16:56:41.000 138 30774.73 77.77 43625.47 88888.00 2010-05-18 16:56:42.000 138 30774.75 77.78 43625.48 88888.00 2010-05-18 16:56:43.000 138 30774.76 77.80 43625.46 88888.00 2010-05-18 16:56:44.000 138 30774.74 77.80 43625.47 88888.00 2010-05-18 16:56:45.000 138 30774.74 77.81 43625.49 53382.10 2010-05-18 16:56:46.000 138 30774.72 77.82 43625.48 88888.00 2010-05-18 16:56:47.000 138 30774.71 77.81 43625.49 88888.00 2010-05-18 16:56:48.000 138 30774.75 77.80 43625.53 88888.00 2010-05-18 16:56:49.000 138 30774.76 77.79 43625.52 88888.00 2010-05-18 16:56:50.000 138 30774.74 77.77 43625.54 53382.06 2010-05-18 16:56:51.000 138 30774.77 77.75 43625.53 88888.00 2010-05-18 16:56:52.000 138 30774.78 77.73 43625.51 88888.00 2010-05-18 16:56:53.000 138 30774.79 77.76 43625.51 88888.00 2010-05-18 16:56:54.000 138 30774.78 77.81 43625.54 88888.00 2010-05-18 16:56:55.000 138 30774.81 77.80 43625.59 53382.09 2010-05-18 16:56:56.000 138 30774.81 77.79 43625.57 88888.00 2010-05-18 16:56:57.000 138 30774.80 77.81 43625.57 88888.00 2010-05-18 16:56:58.000 138 30774.82 77.82 43625.54 88888.00 2010-05-18 16:56:59.000 138 30774.81 77.84 43625.53 88888.00 2010-05-18 16:57:00.000 138 30774.82 77.80 43625.54 53382.10 2010-05-18 16:57:01.000 138 30774.80 77.80 43625.53 88888.00 2010-05-18 16:57:02.000 138 30774.79 77.81 43625.52 88888.00 2010-05-18 16:57:03.000 138 30774.83 77.77 43625.52 88888.00 2010-05-18 16:57:04.000 138 30774.85 77.77 43625.50 88888.00 2010-05-18 16:57:05.000 138 30774.84 77.77 43625.55 53382.11 2010-05-18 16:57:06.000 138 30774.87 77.77 43625.53 88888.00 2010-05-18 16:57:07.000 138 30774.87 77.76 43625.49 88888.00 2010-05-18 16:57:08.000 138 30774.89 77.74 43625.45 88888.00 2010-05-18 16:57:09.000 138 30774.90 77.75 43625.46 88888.00 2010-05-18 16:57:10.000 138 30774.91 77.76 43625.47 53382.13 2010-05-18 16:57:11.000 138 30774.92 77.74 43625.43 88888.00 2010-05-18 16:57:12.000 138 30774.89 77.75 43625.47 88888.00 2010-05-18 16:57:13.000 138 30774.77 77.66 43625.62 88888.00 2010-05-18 16:57:14.000 138 30774.89 77.77 43625.52 88888.00 2010-05-18 16:57:15.000 138 30774.89 77.79 43625.45 53382.14 2010-05-18 16:57:16.000 138 30774.88 77.75 43625.42 88888.00 2010-05-18 16:57:17.000 138 30774.89 77.71 43625.41 88888.00 2010-05-18 16:57:18.000 138 30774.88 77.72 43625.42 88888.00 2010-05-18 16:57:19.000 138 30774.90 77.75 43625.40 88888.00 2010-05-18 16:57:20.000 138 30774.92 77.79 43625.45 53382.16 2010-05-18 16:57:21.000 138 30774.92 77.78 43625.40 88888.00 2010-05-18 16:57:22.000 138 30774.92 77.77 43625.43 88888.00 2010-05-18 16:57:23.000 138 30774.93 77.77 43625.48 88888.00 2010-05-18 16:57:24.000 138 30774.92 77.75 43625.49 88888.00 2010-05-18 16:57:25.000 138 30774.88 77.76 43625.48 53382.20 2010-05-18 16:57:26.000 138 30774.88 77.78 43625.48 88888.00 2010-05-18 16:57:27.000 138 30774.89 77.75 43625.50 88888.00 2010-05-18 16:57:28.000 138 30774.92 77.72 43625.51 88888.00 2010-05-18 16:57:29.000 138 30774.94 77.72 43625.57 88888.00 2010-05-18 16:57:30.000 138 30774.97 77.73 43625.52 53382.21 2010-05-18 16:57:31.000 138 30774.98 77.73 43625.56 88888.00 2010-05-18 16:57:32.000 138 30774.95 77.71 43625.56 88888.00 2010-05-18 16:57:33.000 138 30774.95 77.70 43625.56 88888.00 2010-05-18 16:57:34.000 138 30774.98 77.72 43625.51 88888.00 2010-05-18 16:57:35.000 138 30774.97 77.72 43625.49 53382.22 2010-05-18 16:57:36.000 138 30775.00 77.67 43625.46 88888.00 2010-05-18 16:57:37.000 138 30775.03 77.68 43625.46 88888.00 2010-05-18 16:57:38.000 138 30775.01 77.70 43625.50 88888.00 2010-05-18 16:57:39.000 138 30775.01 77.69 43625.50 88888.00 2010-05-18 16:57:40.000 138 30775.00 77.70 43625.47 53382.23 2010-05-18 16:57:41.000 138 30775.02 77.71 43625.52 88888.00 2010-05-18 16:57:42.000 138 30775.03 77.70 43625.47 88888.00 2010-05-18 16:57:43.000 138 30775.01 77.69 43625.47 88888.00 2010-05-18 16:57:44.000 138 30775.02 77.69 43625.47 88888.00 2010-05-18 16:57:45.000 138 30775.00 77.65 43625.46 53382.25 2010-05-18 16:57:46.000 138 30774.99 77.67 43625.44 88888.00 2010-05-18 16:57:47.000 138 30775.01 77.67 43625.46 88888.00 2010-05-18 16:57:48.000 138 30775.01 77.68 43625.49 88888.00 2010-05-18 16:57:49.000 138 30775.04 77.68 43625.55 88888.00 2010-05-18 16:57:50.000 138 30775.03 77.64 43625.53 53382.25 2010-05-18 16:57:51.000 138 30775.03 77.62 43625.54 88888.00 2010-05-18 16:57:52.000 138 30775.04 77.67 43625.53 88888.00 2010-05-18 16:57:53.000 138 30775.05 77.70 43625.48 88888.00 2010-05-18 16:57:54.000 138 30775.08 77.71 43625.51 88888.00 2010-05-18 16:57:55.000 138 30775.05 77.69 43625.52 53382.22 2010-05-18 16:57:56.000 138 30775.06 77.67 43625.48 88888.00 2010-05-18 16:57:57.000 138 30775.08 77.66 43625.49 88888.00 2010-05-18 16:57:58.000 138 30775.10 77.67 43625.49 88888.00 2010-05-18 16:57:59.000 138 30775.11 77.67 43625.52 88888.00 2010-05-18 16:58:00.000 138 30775.11 77.64 43625.54 53382.24 2010-05-18 16:58:01.000 138 30775.11 77.66 43625.52 88888.00 2010-05-18 16:58:02.000 138 30775.07 77.67 43625.54 88888.00 2010-05-18 16:58:03.000 138 30775.07 77.70 43625.54 88888.00 2010-05-18 16:58:04.000 138 30775.09 77.68 43625.51 88888.00 2010-05-18 16:58:05.000 138 30775.09 77.71 43625.50 53382.25 2010-05-18 16:58:06.000 138 30775.07 77.68 43625.49 88888.00 2010-05-18 16:58:07.000 138 30775.08 77.66 43625.51 88888.00 2010-05-18 16:58:08.000 138 30775.07 77.66 43625.53 88888.00 2010-05-18 16:58:09.000 138 30775.10 77.64 43625.57 88888.00 2010-05-18 16:58:10.000 138 30775.11 77.65 43625.55 53382.27 2010-05-18 16:58:11.000 138 30775.10 77.67 43625.54 88888.00 2010-05-18 16:58:12.000 138 30775.09 77.65 43625.53 88888.00 2010-05-18 16:58:13.000 138 30775.11 77.61 43625.50 88888.00 2010-05-18 16:58:14.000 138 30775.10 77.61 43625.53 88888.00 2010-05-18 16:58:15.000 138 30775.08 77.63 43625.57 53382.28 2010-05-18 16:58:16.000 138 30775.06 77.63 43625.51 88888.00 2010-05-18 16:58:17.000 138 30775.07 77.62 43625.48 88888.00 2010-05-18 16:58:18.000 138 30775.09 77.65 43625.47 88888.00 2010-05-18 16:58:19.000 138 30775.13 77.69 43625.47 88888.00 2010-05-18 16:58:20.000 138 30775.12 77.69 43625.48 53382.26 2010-05-18 16:58:21.000 138 30775.09 77.66 43625.54 88888.00 2010-05-18 16:58:22.000 138 30775.11 77.66 43625.51 88888.00 2010-05-18 16:58:23.000 138 30775.08 77.68 43625.49 88888.00 2010-05-18 16:58:24.000 138 30775.05 77.66 43625.48 88888.00 2010-05-18 16:58:25.000 138 30775.04 77.64 43625.47 53382.27 2010-05-18 16:58:26.000 138 30775.04 77.63 43625.47 88888.00 2010-05-18 16:58:27.000 138 30775.05 77.61 43625.49 88888.00 2010-05-18 16:58:28.000 138 30775.10 77.62 43625.49 88888.00 2010-05-18 16:58:29.000 138 30775.09 77.65 43625.49 88888.00 2010-05-18 16:58:30.000 138 30775.06 77.65 43625.48 53382.25 2010-05-18 16:58:31.000 138 30775.02 77.66 43625.45 88888.00 2010-05-18 16:58:32.000 138 30775.01 77.68 43625.44 88888.00 2010-05-18 16:58:33.000 138 30775.03 77.66 43625.40 88888.00 2010-05-18 16:58:34.000 138 30775.07 77.64 43625.42 88888.00 2010-05-18 16:58:35.000 138 30775.05 77.64 43625.45 53382.25 2010-05-18 16:58:36.000 138 30775.03 77.68 43625.44 88888.00 2010-05-18 16:58:37.000 138 30775.08 77.70 43625.48 88888.00 2010-05-18 16:58:38.000 138 30775.08 77.69 43625.46 88888.00 2010-05-18 16:58:39.000 138 30775.03 77.68 43625.44 88888.00 2010-05-18 16:58:40.000 138 30775.05 77.72 43625.44 53382.23 2010-05-18 16:58:41.000 138 30775.07 77.67 43625.39 88888.00 2010-05-18 16:58:42.000 138 30775.08 77.66 43625.47 88888.00 2010-05-18 16:58:43.000 138 30775.10 77.67 43625.47 88888.00 2010-05-18 16:58:44.000 138 30775.11 77.67 43625.45 88888.00 2010-05-18 16:58:45.000 138 30775.12 77.66 43625.46 53382.25 2010-05-18 16:58:46.000 138 30775.07 77.66 43625.43 88888.00 2010-05-18 16:58:47.000 138 30775.08 77.66 43625.45 88888.00 2010-05-18 16:58:48.000 138 30775.13 77.62 43625.45 88888.00 2010-05-18 16:58:49.000 138 30775.10 77.64 43625.45 88888.00 2010-05-18 16:58:50.000 138 30775.08 77.66 43625.46 53382.27 2010-05-18 16:58:51.000 138 30775.08 77.68 43625.48 88888.00 2010-05-18 16:58:52.000 138 30775.09 77.72 43625.47 88888.00 2010-05-18 16:58:53.000 138 30775.08 77.71 43625.48 88888.00 2010-05-18 16:58:54.000 138 30775.09 77.71 43625.50 88888.00 2010-05-18 16:58:55.000 138 30775.09 77.68 43625.49 53382.25 2010-05-18 16:58:56.000 138 30775.10 77.67 43625.47 88888.00 2010-05-18 16:58:57.000 138 30775.11 77.69 43625.43 88888.00 2010-05-18 16:58:58.000 138 30775.12 77.70 43625.46 88888.00 2010-05-18 16:58:59.000 138 30775.15 77.71 43625.48 88888.00 2010-05-18 16:59:00.000 138 30775.17 77.70 43625.45 53382.28 2010-05-18 16:59:01.000 138 30775.17 77.71 43625.47 88888.00 2010-05-18 16:59:02.000 138 30775.17 77.71 43625.46 88888.00 2010-05-18 16:59:03.000 138 30775.17 77.70 43625.46 88888.00 2010-05-18 16:59:04.000 138 30775.18 77.74 43625.50 88888.00 2010-05-18 16:59:05.000 138 30775.18 77.73 43625.47 53382.29 2010-05-18 16:59:06.000 138 30775.19 77.74 43625.46 88888.00 2010-05-18 16:59:07.000 138 30775.17 77.73 43625.44 88888.00 2010-05-18 16:59:08.000 138 30775.20 77.74 43625.45 88888.00 2010-05-18 16:59:09.000 138 30775.24 77.73 43625.49 88888.00 2010-05-18 16:59:10.000 138 30775.24 77.75 43625.50 53382.33 2010-05-18 16:59:11.000 138 30775.25 77.75 43625.49 88888.00 2010-05-18 16:59:12.000 138 30775.22 77.78 43625.49 88888.00 2010-05-18 16:59:13.000 138 30775.23 77.80 43625.49 88888.00 2010-05-18 16:59:14.000 138 30775.22 77.76 43625.50 88888.00 2010-05-18 16:59:15.000 138 30775.23 77.74 43625.47 53382.35 2010-05-18 16:59:16.000 138 30775.23 77.75 43625.45 88888.00 2010-05-18 16:59:17.000 138 30775.23 77.77 43625.46 88888.00 2010-05-18 16:59:18.000 138 30775.27 77.73 43625.46 88888.00 2010-05-18 16:59:19.000 138 30775.28 77.75 43625.45 88888.00 2010-05-18 16:59:20.000 138 30775.25 77.77 43625.43 53382.36 2010-05-18 16:59:21.000 138 30775.26 77.80 43625.46 88888.00 2010-05-18 16:59:22.000 138 30775.26 77.80 43625.44 88888.00 2010-05-18 16:59:23.000 138 30775.22 77.81 43625.43 88888.00 2010-05-18 16:59:24.000 138 30775.23 77.83 43625.45 88888.00 2010-05-18 16:59:25.000 138 30775.26 77.86 43625.43 53382.42 2010-05-18 16:59:26.000 138 30775.29 77.86 43625.45 88888.00 2010-05-18 16:59:27.000 138 30775.32 77.82 43625.40 88888.00 2010-05-18 16:59:28.000 138 30775.33 77.83 43625.40 88888.00 2010-05-18 16:59:29.000 138 30775.32 77.81 43625.48 88888.00 2010-05-18 16:59:30.000 138 30775.33 77.84 43625.47 53382.41 2010-05-18 16:59:31.000 138 30775.33 77.87 43625.49 88888.00 2010-05-18 16:59:32.000 138 30775.32 77.88 43625.51 88888.00 2010-05-18 16:59:33.000 138 30775.31 77.89 43625.52 88888.00 2010-05-18 16:59:34.000 138 30775.31 77.86 43625.48 88888.00 2010-05-18 16:59:35.000 138 30775.33 77.87 43625.53 53382.43 2010-05-18 16:59:36.000 138 30775.32 77.84 43625.49 88888.00 2010-05-18 16:59:37.000 138 30775.30 77.86 43625.53 88888.00 2010-05-18 16:59:38.000 138 30775.31 77.86 43625.52 88888.00 2010-05-18 16:59:39.000 138 30775.29 77.86 43625.50 88888.00 2010-05-18 16:59:40.000 138 30775.29 77.86 43625.51 53382.45 2010-05-18 16:59:41.000 138 30775.32 77.86 43625.53 88888.00 2010-05-18 16:59:42.000 138 30775.33 77.84 43625.53 88888.00 2010-05-18 16:59:43.000 138 30775.31 77.83 43625.50 88888.00 2010-05-18 16:59:44.000 138 30775.32 77.86 43625.50 88888.00 2010-05-18 16:59:45.000 138 30775.32 77.85 43625.51 53382.46 2010-05-18 16:59:46.000 138 30775.35 77.81 43625.51 88888.00 2010-05-18 16:59:47.000 138 30775.35 77.78 43625.52 88888.00 2010-05-18 16:59:48.000 138 30775.32 77.76 43625.48 88888.00 2010-05-18 16:59:49.000 138 30775.31 77.81 43625.46 88888.00 2010-05-18 16:59:50.000 138 30775.32 77.80 43625.49 53382.42 2010-05-18 16:59:51.000 138 30775.32 77.78 43625.44 88888.00 2010-05-18 16:59:52.000 138 30775.32 77.79 43625.37 88888.00 2010-05-18 16:59:53.000 138 30775.28 77.80 43625.42 88888.00 2010-05-18 16:59:54.000 138 30775.27 77.81 43625.42 88888.00 2010-05-18 16:59:55.000 138 30775.26 77.80 43625.44 53382.37 2010-05-18 16:59:56.000 138 30775.27 77.81 43625.46 88888.00 2010-05-18 16:59:57.000 138 30775.25 77.77 43625.45 88888.00 2010-05-18 16:59:58.000 138 30775.24 77.80 43625.42 88888.00 2010-05-18 16:59:59.000 138 30775.27 77.80 43625.47 88888.00 2010-05-18 17:00:00.000 138 30775.22 77.79 43625.52 53382.41 2010-05-18 17:00:01.000 138 30775.26 77.84 43625.49 88888.00 2010-05-18 17:00:02.000 138 30775.26 77.87 43625.48 88888.00 2010-05-18 17:00:03.000 138 30775.26 77.86 43625.49 88888.00 2010-05-18 17:00:04.000 138 30775.24 77.87 43625.50 88888.00 2010-05-18 17:00:05.000 138 30775.25 77.87 43625.52 53382.35 2010-05-18 17:00:06.000 138 30775.25 77.83 43625.52 88888.00 2010-05-18 17:00:07.000 138 30775.29 77.85 43625.54 88888.00 2010-05-18 17:00:08.000 138 30775.25 77.84 43625.52 88888.00 2010-05-18 17:00:09.000 138 30775.25 77.88 43625.53 88888.00 2010-05-18 17:00:10.000 138 30775.25 77.88 43625.47 53382.35 2010-05-18 17:00:11.000 138 30775.23 77.83 43625.43 88888.00 2010-05-18 17:00:12.000 138 30775.26 77.83 43625.45 88888.00 2010-05-18 17:00:13.000 138 30775.26 77.80 43625.50 88888.00 2010-05-18 17:00:14.000 138 30775.25 77.82 43625.50 88888.00 2010-05-18 17:00:15.000 138 30775.28 77.85 43625.47 53382.38 2010-05-18 17:00:16.000 138 30775.28 77.85 43625.44 88888.00 2010-05-18 17:00:17.000 138 30775.29 77.85 43625.44 88888.00 2010-05-18 17:00:18.000 138 30775.27 77.86 43625.44 88888.00 2010-05-18 17:00:19.000 138 30775.24 77.83 43625.40 88888.00 2010-05-18 17:00:20.000 138 30775.25 77.88 43625.40 53382.35 2010-05-18 17:00:21.000 138 30775.26 77.87 43625.39 88888.00 2010-05-18 17:00:22.000 138 30775.25 77.84 43625.41 88888.00 2010-05-18 17:00:23.000 138 30775.22 77.82 43625.47 88888.00 2010-05-18 17:00:24.000 138 30775.23 77.86 43625.46 88888.00 2010-05-18 17:00:25.000 138 30775.25 77.85 43625.43 53382.36 2010-05-18 17:00:26.000 138 30775.30 77.83 43625.43 88888.00 2010-05-18 17:00:27.000 138 30775.28 77.88 43625.43 88888.00 2010-05-18 17:00:28.000 138 30775.28 77.90 43625.44 88888.00 2010-05-18 17:00:29.000 138 30775.26 77.87 43625.46 88888.00 2010-05-18 17:00:30.000 138 30775.26 77.88 43625.43 53382.36 2010-05-18 17:00:31.000 138 30775.26 77.89 43625.40 88888.00 2010-05-18 17:00:32.000 138 30775.23 77.92 43625.43 88888.00 2010-05-18 17:00:33.000 138 30775.22 77.91 43625.43 88888.00 2010-05-18 17:00:34.000 138 30775.26 77.94 43625.43 88888.00 2010-05-18 17:00:35.000 138 30775.29 77.93 43625.44 53382.40 2010-05-18 17:00:36.000 138 30775.28 77.95 43625.47 88888.00 2010-05-18 17:00:37.000 138 30775.29 77.93 43625.46 88888.00 2010-05-18 17:00:38.000 138 30775.27 77.90 43625.44 88888.00 2010-05-18 17:00:39.000 138 30775.26 77.89 43625.45 88888.00 2010-05-18 17:00:40.000 138 30775.28 77.86 43625.43 53382.37 2010-05-18 17:00:41.000 138 30775.30 77.92 43625.44 88888.00 2010-05-18 17:00:42.000 138 30775.29 77.93 43625.41 88888.00 2010-05-18 17:00:43.000 138 30775.31 77.94 43625.46 88888.00 2010-05-18 17:00:44.000 138 30775.38 77.95 43625.47 88888.00 2010-05-18 17:00:45.000 138 30775.39 77.92 43625.42 53382.41 2010-05-18 17:00:46.000 138 30775.41 77.88 43625.46 88888.00 2010-05-18 17:00:47.000 138 30775.39 77.87 43625.47 88888.00 2010-05-18 17:00:48.000 138 30775.38 77.88 43625.48 88888.00 2010-05-18 17:00:49.000 138 30775.40 77.88 43625.50 88888.00 2010-05-18 17:00:50.000 138 30775.40 77.93 43625.46 53382.41 2010-05-18 17:00:51.000 138 30775.41 77.93 43625.44 88888.00 2010-05-18 17:00:52.000 138 30775.43 77.95 43625.50 88888.00 2010-05-18 17:00:53.000 138 30775.42 77.98 43625.49 88888.00 2010-05-18 17:00:54.000 138 30775.43 78.00 43625.53 88888.00 2010-05-18 17:00:55.000 138 30775.45 77.97 43625.53 53382.47 2010-05-18 17:00:56.000 138 30775.47 77.95 43625.50 88888.00 2010-05-18 17:00:57.000 138 30775.44 77.96 43625.53 88888.00 2010-05-18 17:00:58.000 138 30775.46 77.95 43625.49 88888.00 2010-05-18 17:00:59.000 138 30775.47 77.94 43625.50 88888.00 2010-05-18 17:01:00.000 138 30775.49 77.91 43625.50 53382.47 2010-05-18 17:01:01.000 138 30775.47 77.96 43625.49 88888.00 2010-05-18 17:01:02.000 138 30775.48 77.96 43625.52 88888.00 2010-05-18 17:01:03.000 138 30775.49 77.92 43625.50 88888.00 2010-05-18 17:01:04.000 138 30775.50 77.94 43625.45 88888.00 2010-05-18 17:01:05.000 138 30775.48 77.95 43625.45 53382.49 2010-05-18 17:01:06.000 138 30775.50 77.97 43625.46 88888.00 2010-05-18 17:01:07.000 138 30775.54 77.97 43625.47 88888.00 2010-05-18 17:01:08.000 138 30775.59 77.97 43625.46 88888.00 2010-05-18 17:01:09.000 138 30775.60 78.00 43625.50 88888.00 2010-05-18 17:01:10.000 138 30775.60 78.00 43625.48 53382.53 2010-05-18 17:01:11.000 138 30775.60 78.03 43625.50 88888.00 2010-05-18 17:01:12.000 138 30775.63 78.01 43625.49 88888.00 2010-05-18 17:01:13.000 138 30775.60 78.02 43625.49 88888.00 2010-05-18 17:01:14.000 138 30775.59 77.99 43625.48 88888.00 2010-05-18 17:01:15.000 138 30775.61 77.97 43625.49 53382.57 2010-05-18 17:01:16.000 138 30775.57 78.00 43625.46 88888.00 2010-05-18 17:01:17.000 138 30775.59 78.00 43625.45 88888.00 2010-05-18 17:01:18.000 138 30775.58 77.99 43625.46 88888.00 2010-05-18 17:01:19.000 138 30775.54 77.92 43625.49 88888.00 2010-05-18 17:01:20.000 138 30775.60 77.95 43625.50 53382.59 2010-05-18 17:01:21.000 138 30775.63 77.94 43625.46 88888.00 2010-05-18 17:01:22.000 138 30775.62 77.91 43625.47 88888.00 2010-05-18 17:01:23.000 138 30775.61 77.89 43625.45 88888.00 2010-05-18 17:01:24.000 138 30775.62 77.89 43625.49 88888.00 2010-05-18 17:01:25.000 138 30775.65 77.91 43625.50 53382.57 2010-05-18 17:01:26.000 138 30775.67 77.93 43625.49 88888.00 2010-05-18 17:01:27.000 138 30775.63 77.92 43625.51 88888.00 2010-05-18 17:01:28.000 138 30775.62 77.91 43625.45 88888.00 2010-05-18 17:01:29.000 138 30775.60 77.90 43625.46 88888.00 2010-05-18 17:01:30.000 138 30775.62 77.90 43625.47 53382.59 2010-05-18 17:01:31.000 138 30775.62 77.89 43625.49 88888.00 2010-05-18 17:01:32.000 138 30775.56 77.87 43625.53 88888.00 2010-05-18 17:01:33.000 138 30775.63 77.88 43625.47 88888.00 2010-05-18 17:01:34.000 138 30775.63 77.89 43625.46 88888.00 2010-05-18 17:01:35.000 138 30775.62 77.85 43625.44 53382.62 2010-05-18 17:01:36.000 138 30775.63 77.87 43625.45 88888.00 2010-05-18 17:01:37.000 138 30775.63 77.90 43625.49 88888.00 2010-05-18 17:01:38.000 138 30775.63 77.90 43625.50 88888.00 2010-05-18 17:01:39.000 138 30775.64 77.89 43625.52 88888.00 2010-05-18 17:01:40.000 138 30775.65 77.89 43625.51 53382.58 2010-05-18 17:01:41.000 138 30775.67 77.88 43625.45 88888.00 2010-05-18 17:01:42.000 138 30775.64 77.88 43625.43 88888.00 2010-05-18 17:01:43.000 138 30775.64 77.88 43625.46 88888.00 2010-05-18 17:01:44.000 138 30775.62 77.87 43625.47 88888.00 2010-05-18 17:01:45.000 138 30775.65 77.89 43625.48 53382.58 2010-05-18 17:01:46.000 138 30775.67 77.91 43625.49 88888.00 2010-05-18 17:01:47.000 138 30775.65 77.92 43625.48 88888.00 2010-05-18 17:01:48.000 138 30775.65 77.92 43625.42 88888.00 2010-05-18 17:01:49.000 138 30775.61 77.93 43625.42 88888.00 2010-05-18 17:01:50.000 138 30775.59 77.92 43625.42 53382.56 2010-05-18 17:01:51.000 138 30775.58 77.93 43625.44 88888.00 2010-05-18 17:01:52.000 138 30775.55 77.92 43625.47 88888.00 2010-05-18 17:01:53.000 138 30775.57 77.96 43625.47 88888.00 2010-05-18 17:01:54.000 138 30775.58 77.94 43625.43 88888.00 2010-05-18 17:01:55.000 138 30775.57 77.90 43625.39 53382.55 2010-05-18 17:01:56.000 138 30775.56 77.86 43625.43 88888.00 2010-05-18 17:01:57.000 138 30775.53 77.86 43625.47 88888.00 2010-05-18 17:01:58.000 138 30775.53 77.87 43625.43 88888.00 2010-05-18 17:01:59.000 138 30775.54 77.90 43625.42 88888.00 2010-05-18 17:02:00.000 138 30775.45 77.81 43625.48 53382.54 2010-05-18 17:02:01.000 138 30775.30 77.65 43625.53 88888.00 2010-05-18 17:02:02.000 138 30775.29 77.64 43625.53 88888.00 2010-05-18 17:02:03.000 138 30775.28 77.62 43625.54 88888.00 2010-05-18 17:02:04.000 138 30775.41 77.73 43625.43 88888.00 2010-05-18 17:02:05.000 138 30775.52 77.85 43625.35 53382.42 2010-05-18 17:02:06.000 138 30775.43 77.83 43625.46 88888.00 2010-05-18 17:02:07.000 138 30775.33 77.71 43625.58 88888.00 2010-05-18 17:02:08.000 138 30775.26 77.60 43625.58 88888.00 2010-05-18 17:02:09.000 138 30775.28 77.62 43625.66 88888.00 2010-05-18 17:02:10.000 138 30775.30 77.62 43625.61 53382.48 2010-05-18 17:02:11.000 138 30775.39 77.73 43625.58 88888.00 2010-05-18 17:02:12.000 138 30775.50 77.84 43625.48 88888.00 2010-05-18 17:02:13.000 138 30775.51 77.88 43625.46 88888.00 2010-05-18 17:02:14.000 138 30775.52 77.88 43625.54 88888.00 2010-05-18 17:02:15.000 138 30775.51 77.87 43625.53 53382.49 2010-05-18 17:02:16.000 138 30775.51 77.89 43625.49 88888.00 2010-05-18 17:02:17.000 138 30775.52 77.90 43625.44 88888.00 2010-05-18 17:02:18.000 138 30775.53 77.92 43625.45 88888.00 2010-05-18 17:02:19.000 138 30775.56 77.94 43625.47 88888.00 2010-05-18 17:02:20.000 138 30775.55 77.91 43625.47 53382.51 2010-05-18 17:02:21.000 138 30775.55 77.90 43625.44 88888.00 2010-05-18 17:02:22.000 138 30775.56 77.93 43625.43 88888.00 2010-05-18 17:02:23.000 138 30775.55 77.95 43625.43 88888.00 2010-05-18 17:02:24.000 138 30775.55 77.95 43625.45 88888.00 2010-05-18 17:02:25.000 138 30775.56 77.99 43625.43 53382.49 2010-05-18 17:02:26.000 138 30775.57 77.98 43625.41 88888.00 2010-05-18 17:02:27.000 138 30775.57 77.95 43625.44 88888.00 2010-05-18 17:02:28.000 138 30775.57 77.97 43625.46 88888.00 2010-05-18 17:02:29.000 138 30775.56 77.95 43625.46 88888.00 2010-05-18 17:02:30.000 138 30775.55 77.92 43625.47 53382.51 2010-05-18 17:02:31.000 138 30775.54 77.93 43625.43 88888.00 2010-05-18 17:02:32.000 138 30775.55 77.91 43625.41 88888.00 2010-05-18 17:02:33.000 138 30775.56 77.93 43625.41 88888.00 2010-05-18 17:02:34.000 138 30775.56 77.92 43625.40 88888.00 2010-05-18 17:02:35.000 138 30775.55 77.84 43625.37 53382.51 2010-05-18 17:02:36.000 138 30775.56 77.84 43625.36 88888.00 2010-05-18 17:02:37.000 138 30775.57 77.86 43625.35 88888.00 2010-05-18 17:02:38.000 138 30775.57 77.88 43625.35 88888.00 2010-05-18 17:02:39.000 138 30775.57 77.89 43625.39 88888.00 2010-05-18 17:02:40.000 138 30775.54 77.91 43625.41 53382.53 2010-05-18 17:02:41.000 138 30775.56 77.92 43625.41 88888.00 2010-05-18 17:02:42.000 138 30775.57 77.90 43625.43 88888.00 2010-05-18 17:02:43.000 138 30775.58 77.87 43625.44 88888.00 2010-05-18 17:02:44.000 138 30775.58 77.87 43625.40 88888.00 2010-05-18 17:02:45.000 138 30775.57 77.90 43625.38 53382.53 2010-05-18 17:02:46.000 138 30775.58 77.94 43625.39 88888.00 2010-05-18 17:02:47.000 138 30775.57 77.94 43625.40 88888.00 2010-05-18 17:02:48.000 138 30775.55 77.92 43625.36 88888.00 2010-05-18 17:02:49.000 138 30775.54 77.92 43625.34 88888.00 2010-05-18 17:02:50.000 138 30775.53 77.88 43625.38 53382.54 2010-05-18 17:02:51.000 138 30775.54 77.88 43625.39 88888.00 2010-05-18 17:02:52.000 138 30775.56 77.91 43625.43 88888.00 2010-05-18 17:02:53.000 138 30775.57 77.91 43625.40 88888.00 2010-05-18 17:02:54.000 138 30775.58 77.90 43625.40 88888.00 2010-05-18 17:02:55.000 138 30775.59 77.91 43625.38 53382.54 2010-05-18 17:02:56.000 138 30775.59 77.89 43625.37 88888.00 2010-05-18 17:02:57.000 138 30775.60 77.87 43625.36 88888.00 2010-05-18 17:02:58.000 138 30775.61 77.89 43625.38 88888.00 2010-05-18 17:02:59.000 138 30775.59 77.94 43625.39 88888.00 2010-05-18 17:03:00.000 138 30775.62 77.91 43625.41 53382.54 2010-05-18 17:03:01.000 138 30775.60 77.86 43625.43 88888.00 2010-05-18 17:03:02.000 138 30775.42 77.69 43625.51 88888.00 2010-05-18 17:03:03.000 138 30775.52 77.76 43625.48 88888.00 2010-05-18 17:03:04.000 138 30775.85 78.09 43625.39 88888.00 2010-05-18 17:03:05.000 138 30775.91 78.15 43625.37 53382.49 2010-05-18 17:03:06.000 138 30775.75 77.99 43625.39 88888.00 2010-05-18 17:03:07.000 138 30775.42 77.68 43625.50 88888.00 2010-05-18 17:03:08.000 138 30775.43 77.69 43625.55 88888.00 2010-05-18 17:03:09.000 138 30775.66 77.94 43625.42 88888.00 2010-05-18 17:03:10.000 138 30775.89 78.20 43625.34 53382.52 2010-05-18 17:03:11.000 138 30775.89 78.16 43625.36 88888.00 2010-05-18 17:03:12.000 138 30775.65 77.88 43625.53 88888.00 2010-05-18 17:03:13.000 138 30775.45 77.68 43625.60 88888.00 2010-05-18 17:03:14.000 138 30775.47 77.74 43625.57 88888.00 2010-05-18 17:03:15.000 138 30775.76 78.04 43625.41 53382.51 2010-05-18 17:03:16.000 138 30775.87 78.12 43625.35 88888.00 2010-05-18 17:03:17.000 138 30775.78 78.06 43625.34 88888.00 2010-05-18 17:03:18.000 138 30775.64 77.88 43625.42 88888.00 2010-05-18 17:03:19.000 138 30775.66 77.89 43625.44 88888.00 2010-05-18 17:03:20.000 138 30775.68 77.88 43625.36 53382.55 2010-05-18 17:03:21.000 138 30775.66 77.86 43625.34 88888.00 2010-05-18 17:03:22.000 138 30775.65 77.86 43625.38 88888.00 2010-05-18 17:03:23.000 138 30775.64 77.83 43625.43 88888.00 2010-05-18 17:03:24.000 138 30775.63 77.78 43625.41 88888.00 2010-05-18 17:03:25.000 138 30775.64 77.77 43625.34 53382.55 2010-05-18 17:03:26.000 138 30775.61 77.77 43625.37 88888.00 2010-05-18 17:03:27.000 138 30775.61 77.75 43625.45 88888.00 2010-05-18 17:03:28.000 138 30775.62 77.80 43625.39 88888.00 2010-05-18 17:03:29.000 138 30775.62 77.79 43625.38 88888.00 2010-05-18 17:03:30.000 138 30775.62 77.74 43625.41 53382.56 2010-05-18 17:03:31.000 138 30775.63 77.75 43625.42 88888.00 2010-05-18 17:03:32.000 138 30775.63 77.73 43625.39 88888.00 2010-05-18 17:03:33.000 138 30775.64 77.75 43625.40 88888.00 2010-05-18 17:03:34.000 138 30775.60 77.73 43625.40 88888.00 2010-05-18 17:03:35.000 138 30775.52 77.69 43625.55 53382.55 2010-05-18 17:03:36.000 138 30775.64 77.80 43625.45 88888.00 2010-05-18 17:03:37.000 138 30775.64 77.81 43625.41 88888.00 2010-05-18 17:03:38.000 138 30775.64 77.83 43625.42 88888.00 2010-05-18 17:03:39.000 138 30775.63 77.80 43625.42 88888.00 2010-05-18 17:03:40.000 138 30775.64 77.83 43625.44 53382.50 2010-05-18 17:03:41.000 138 30775.60 77.84 43625.36 88888.00 2010-05-18 17:03:42.000 138 30775.60 77.87 43625.39 88888.00 2010-05-18 17:03:43.000 138 30775.60 77.83 43625.40 88888.00 2010-05-18 17:03:44.000 138 30775.62 77.82 43625.39 88888.00 2010-05-18 17:03:45.000 138 30775.61 77.78 43625.33 53382.55 2010-05-18 17:03:46.000 138 30775.61 77.80 43625.33 88888.00 2010-05-18 17:03:47.000 138 30775.62 77.85 43625.38 88888.00 2010-05-18 17:03:48.000 138 30775.61 77.79 43625.35 88888.00 2010-05-18 17:03:49.000 138 30775.59 77.77 43625.32 88888.00 2010-05-18 17:03:50.000 138 30775.57 77.79 43625.31 53382.48 2010-05-18 17:03:51.000 138 30775.56 77.78 43625.33 88888.00 2010-05-18 17:03:52.000 138 30775.58 77.79 43625.35 88888.00 2010-05-18 17:03:53.000 138 30775.56 77.82 43625.38 88888.00 2010-05-18 17:03:54.000 138 30775.56 77.83 43625.43 88888.00 2010-05-18 17:03:55.000 138 30775.58 77.79 43625.40 53382.49 2010-05-18 17:03:56.000 138 30775.56 77.76 43625.38 88888.00 2010-05-18 17:03:57.000 138 30775.57 77.77 43625.35 88888.00 2010-05-18 17:03:58.000 138 30775.58 77.76 43625.32 88888.00 2010-05-18 17:03:59.000 138 30775.58 77.76 43625.33 88888.00 2010-05-18 17:04:00.000 138 30775.56 77.72 43625.32 53382.49 2010-05-18 17:04:01.000 138 30775.40 77.54 43625.40 88888.00 2010-05-18 17:04:02.000 138 30775.39 77.55 43625.44 88888.00 2010-05-18 17:04:03.000 138 30775.65 77.86 43625.35 88888.00 2010-05-18 17:04:04.000 138 30775.76 78.01 43625.32 88888.00 2010-05-18 17:04:05.000 138 30775.71 77.98 43625.36 53382.44 2010-05-18 17:04:06.000 138 30775.44 77.64 43625.42 88888.00 2010-05-18 17:04:07.000 138 30775.38 77.50 43625.44 88888.00 2010-05-18 17:04:08.000 138 30775.45 77.62 43625.43 88888.00 2010-05-18 17:04:09.000 138 30775.74 78.02 43625.33 88888.00 2010-05-18 17:04:10.000 138 30775.81 78.05 43625.22 53382.41 2010-05-18 17:04:11.000 138 30775.67 77.86 43625.26 88888.00 2010-05-18 17:04:12.000 138 30775.41 77.55 43625.35 88888.00 2010-05-18 17:04:13.000 138 30775.39 77.55 43625.36 88888.00 2010-05-18 17:04:14.000 138 30775.64 77.80 43625.33 88888.00 2010-05-18 17:04:15.000 138 30775.79 77.99 43625.24 53382.43 2010-05-18 17:04:16.000 138 30775.77 77.94 43625.21 88888.00 2010-05-18 17:04:17.000 138 30775.61 77.74 43625.31 88888.00 2010-05-18 17:04:18.000 138 30775.58 77.72 43625.34 88888.00 2010-05-18 17:04:19.000 138 30775.56 77.75 43625.35 88888.00 2010-05-18 17:04:20.000 138 30775.56 77.75 43625.32 53382.46 2010-05-18 17:04:21.000 138 30775.55 77.76 43625.35 88888.00 2010-05-18 17:04:22.000 138 30775.53 77.78 43625.34 88888.00 2010-05-18 17:04:23.000 138 30775.53 77.78 43625.29 88888.00 2010-05-18 17:04:24.000 138 30775.51 77.80 43625.29 88888.00 2010-05-18 17:04:25.000 138 30775.50 77.81 43625.32 53382.46 2010-05-18 17:04:26.000 138 30775.51 77.80 43625.31 88888.00 2010-05-18 17:04:27.000 138 30775.50 77.82 43625.34 88888.00 2010-05-18 17:04:28.000 138 30775.48 77.83 43625.33 88888.00 2010-05-18 17:04:29.000 138 30775.47 77.84 43625.34 88888.00 2010-05-18 17:04:30.000 138 30775.46 77.83 43625.30 53382.44 2010-05-18 17:04:31.000 138 30775.46 77.79 43625.28 88888.00 2010-05-18 17:04:32.000 138 30775.47 77.83 43625.30 88888.00 2010-05-18 17:04:33.000 138 30775.49 77.88 43625.30 88888.00 2010-05-18 17:04:34.000 138 30775.48 77.83 43625.32 88888.00 2010-05-18 17:04:35.000 138 30775.47 77.81 43625.30 53382.45 2010-05-18 17:04:36.000 138 30775.46 77.83 43625.31 88888.00 2010-05-18 17:04:37.000 138 30775.47 77.83 43625.34 88888.00 2010-05-18 17:04:38.000 138 30775.47 77.79 43625.33 88888.00 2010-05-18 17:04:39.000 138 30775.51 77.78 43625.29 88888.00 2010-05-18 17:04:40.000 138 30775.55 77.83 43625.28 53382.44 2010-05-18 17:04:41.000 138 30775.55 77.82 43625.29 88888.00 2010-05-18 17:04:42.000 138 30775.53 77.82 43625.26 88888.00 2010-05-18 17:04:43.000 138 30775.50 77.86 43625.32 88888.00 2010-05-18 17:04:44.000 138 30775.50 77.84 43625.32 88888.00 2010-05-18 17:04:45.000 138 30775.51 77.81 43625.29 53382.43 2010-05-18 17:04:46.000 138 30775.49 77.79 43625.31 88888.00 2010-05-18 17:04:47.000 138 30775.48 77.81 43625.35 88888.00 2010-05-18 17:04:48.000 138 30775.47 77.79 43625.37 88888.00 2010-05-18 17:04:49.000 138 30775.46 77.80 43625.38 88888.00 2010-05-18 17:04:50.000 138 30775.44 77.77 43625.37 53382.38 2010-05-18 17:04:51.000 138 30775.45 77.79 43625.39 88888.00 2010-05-18 17:04:52.000 138 30775.44 77.81 43625.42 88888.00 2010-05-18 17:04:53.000 138 30775.43 77.81 43625.42 88888.00 2010-05-18 17:04:54.000 138 30775.43 77.77 43625.41 88888.00 2010-05-18 17:04:55.000 138 30775.43 77.74 43625.35 53382.37 2010-05-18 17:04:56.000 138 30775.41 77.76 43625.31 88888.00 2010-05-18 17:04:57.000 138 30775.42 77.76 43625.29 88888.00 2010-05-18 17:04:58.000 138 30775.43 77.79 43625.29 88888.00 2010-05-18 17:04:59.000 138 30775.44 77.77 43625.31 88888.00 2010-05-18 17:05:00.000 138 30775.30 77.63 43625.38 53382.32 2010-05-18 17:05:01.000 138 30775.22 77.49 43625.46 88888.00 2010-05-18 17:05:02.000 138 30775.22 77.49 43625.44 88888.00 2010-05-18 17:05:03.000 138 30775.19 77.48 43625.36 88888.00 2010-05-18 17:05:04.000 138 30775.24 77.58 43625.35 88888.00 2010-05-18 17:05:05.000 138 30775.39 77.73 43625.29 53382.27 2010-05-18 17:05:06.000 138 30775.43 77.76 43625.30 88888.00 2010-05-18 17:05:07.000 138 30775.45 77.74 43625.31 88888.00 2010-05-18 17:05:08.000 138 30775.45 77.72 43625.35 88888.00 2010-05-18 17:05:09.000 138 30775.45 77.76 43625.35 88888.00 2010-05-18 17:05:10.000 138 30775.44 77.79 43625.32 53382.34 2010-05-18 17:05:11.000 138 30775.43 77.76 43625.30 88888.00 2010-05-18 17:05:12.000 138 30775.42 77.75 43625.30 88888.00 2010-05-18 17:05:13.000 138 30775.42 77.77 43625.26 88888.00 2010-05-18 17:05:14.000 138 30775.42 77.78 43625.30 88888.00 2010-05-18 17:05:15.000 138 30775.39 77.72 43625.30 53382.33 2010-05-18 17:05:16.000 138 30775.38 77.69 43625.32 88888.00 2010-05-18 17:05:17.000 138 30775.39 77.71 43625.33 88888.00 2010-05-18 17:05:18.000 138 30775.42 77.71 43625.36 88888.00 2010-05-18 17:05:19.000 138 30775.38 77.72 43625.35 88888.00 2010-05-18 17:05:20.000 138 30775.37 77.73 43625.35 53382.29 2010-05-18 17:05:21.000 138 30775.36 77.77 43625.35 88888.00 2010-05-18 17:05:22.000 138 30775.36 77.78 43625.35 88888.00 2010-05-18 17:05:23.000 138 30775.36 77.75 43625.31 88888.00 2010-05-18 17:05:24.000 138 30775.34 77.72 43625.29 88888.00 2010-05-18 17:05:25.000 138 30775.32 77.75 43625.29 53382.30 2010-05-18 17:05:26.000 138 30775.31 77.74 43625.31 88888.00 2010-05-18 17:05:27.000 138 30775.36 77.72 43625.30 88888.00 2010-05-18 17:05:28.000 138 30775.35 77.67 43625.28 88888.00 2010-05-18 17:05:29.000 138 30775.37 77.69 43625.29 88888.00 2010-05-18 17:05:30.000 138 30775.33 77.69 43625.30 53382.30 2010-05-18 17:05:31.000 138 30775.32 77.72 43625.29 88888.00 2010-05-18 17:05:32.000 138 30775.33 77.72 43625.28 88888.00 2010-05-18 17:05:33.000 138 30775.34 77.73 43625.28 88888.00 2010-05-18 17:05:34.000 138 30775.33 77.71 43625.28 88888.00 2010-05-18 17:05:35.000 138 30775.30 77.71 43625.27 53382.24 2010-05-18 17:05:36.000 138 30775.32 77.72 43625.27 88888.00 2010-05-18 17:05:37.000 138 30775.34 77.76 43625.32 88888.00 2010-05-18 17:05:38.000 138 30775.32 77.78 43625.31 88888.00 2010-05-18 17:05:39.000 138 30775.33 77.78 43625.36 88888.00 2010-05-18 17:05:40.000 138 30775.31 77.79 43625.39 53382.26 2010-05-18 17:05:41.000 138 30775.29 77.79 43625.37 88888.00 2010-05-18 17:05:42.000 138 30775.30 77.79 43625.30 88888.00 2010-05-18 17:05:43.000 138 30775.31 77.78 43625.31 88888.00 2010-05-18 17:05:44.000 138 30775.34 77.79 43625.36 88888.00 2010-05-18 17:05:45.000 138 30775.32 77.81 43625.33 53382.26 2010-05-18 17:05:46.000 138 30775.29 77.80 43625.28 88888.00 2010-05-18 17:05:47.000 138 30775.28 77.78 43625.29 88888.00 2010-05-18 17:05:48.000 138 30775.31 77.77 43625.31 88888.00 2010-05-18 17:05:49.000 138 30775.31 77.81 43625.34 88888.00 2010-05-18 17:05:50.000 138 30775.32 77.81 43625.33 53382.22 2010-05-18 17:05:51.000 138 30775.32 77.79 43625.34 88888.00 2010-05-18 17:05:52.000 138 30775.33 77.79 43625.35 88888.00 2010-05-18 17:05:53.000 138 30775.34 77.76 43625.34 88888.00 2010-05-18 17:05:54.000 138 30775.35 77.80 43625.33 88888.00 2010-05-18 17:05:55.000 138 30775.33 77.77 43625.31 53382.22 2010-05-18 17:05:56.000 138 30775.31 77.78 43625.28 88888.00 2010-05-18 17:05:57.000 138 30775.27 77.80 43625.29 88888.00 2010-05-18 17:05:58.000 138 30775.26 77.75 43625.27 88888.00 2010-05-18 17:05:59.000 138 30775.25 77.74 43625.23 88888.00 2010-05-18 17:06:00.000 138 30775.19 77.73 43625.27 53382.21 2010-05-18 17:06:01.000 138 30775.15 77.67 43625.30 88888.00 2010-05-18 17:06:02.000 138 30775.21 77.68 43625.30 88888.00 2010-05-18 17:06:03.000 138 30775.19 77.70 43625.35 88888.00 2010-05-18 17:06:04.000 138 30775.22 77.70 43625.30 88888.00 2010-05-18 17:06:05.000 138 30775.26 77.75 43625.24 53382.19 2010-05-18 17:06:06.000 138 30775.26 77.73 43625.27 88888.00 2010-05-18 17:06:07.000 138 30775.21 77.65 43625.33 88888.00 2010-05-18 17:06:08.000 138 30775.20 77.63 43625.38 88888.00 2010-05-18 17:06:09.000 138 30775.23 77.67 43625.40 88888.00 2010-05-18 17:06:10.000 138 30775.19 77.69 43625.40 53382.22 2010-05-18 17:06:11.000 138 30775.25 77.68 43625.32 88888.00 2010-05-18 17:06:12.000 138 30775.32 77.71 43625.23 88888.00 2010-05-18 17:06:13.000 138 30775.34 77.75 43625.20 88888.00 2010-05-18 17:06:14.000 138 30775.33 77.76 43625.18 88888.00 2010-05-18 17:06:15.000 138 30775.36 77.80 43625.07 53382.23 2010-05-18 17:06:16.000 138 30775.26 77.75 43625.20 88888.00 2010-05-18 17:06:17.000 138 30775.25 77.77 43625.22 88888.00 2010-05-18 17:06:18.000 138 30775.25 77.73 43625.21 88888.00 2010-05-18 17:06:19.000 138 30775.25 77.76 43625.23 88888.00 2010-05-18 17:06:20.000 138 30775.26 77.76 43625.18 53382.18 2010-05-18 17:06:21.000 138 30775.30 77.80 43625.20 88888.00 2010-05-18 17:06:22.000 138 30775.30 77.80 43625.23 88888.00 2010-05-18 17:06:23.000 138 30775.29 77.75 43625.23 88888.00 2010-05-18 17:06:24.000 138 30775.29 77.78 43625.29 88888.00 2010-05-18 17:06:25.000 138 30775.32 77.76 43625.27 53382.20 2010-05-18 17:06:26.000 138 30775.34 77.76 43625.24 88888.00 2010-05-18 17:06:27.000 138 30775.28 77.78 43625.21 88888.00 2010-05-18 17:06:28.000 138 30775.29 77.77 43625.17 88888.00 2010-05-18 17:06:29.000 138 30775.29 77.78 43625.18 88888.00 2010-05-18 17:06:30.000 138 30775.28 77.78 43625.22 53382.19 2010-05-18 17:06:31.000 138 30775.29 77.81 43625.21 88888.00 2010-05-18 17:06:32.000 138 30775.31 77.79 43625.21 88888.00 2010-05-18 17:06:33.000 138 30775.30 77.80 43625.25 88888.00 2010-05-18 17:06:34.000 138 30775.27 77.82 43625.25 88888.00 2010-05-18 17:06:35.000 138 30775.26 77.79 43625.25 53382.20 2010-05-18 17:06:36.000 138 30775.29 77.78 43625.22 88888.00 2010-05-18 17:06:37.000 138 30775.30 77.75 43625.24 88888.00 2010-05-18 17:06:38.000 138 30775.29 77.75 43625.24 88888.00 2010-05-18 17:06:39.000 138 30775.28 77.77 43625.27 88888.00 2010-05-18 17:06:40.000 138 30775.29 77.79 43625.27 53382.18 2010-05-18 17:06:41.000 138 30775.29 77.79 43625.27 88888.00 2010-05-18 17:06:42.000 138 30775.32 77.75 43625.31 88888.00 2010-05-18 17:06:43.000 138 30775.33 77.80 43625.35 88888.00 2010-05-18 17:06:44.000 138 30775.33 77.79 43625.30 88888.00 2010-05-18 17:06:45.000 138 30775.32 77.75 43625.27 53382.20 2010-05-18 17:06:46.000 138 30775.31 77.75 43625.29 88888.00 2010-05-18 17:06:47.000 138 30775.31 77.78 43625.32 88888.00 2010-05-18 17:06:48.000 138 30775.30 77.77 43625.26 88888.00 2010-05-18 17:06:49.000 138 30775.28 77.81 43625.27 88888.00 2010-05-18 17:06:50.000 138 30775.30 77.83 43625.27 53382.19 2010-05-18 17:06:51.000 138 30775.29 77.76 43625.26 88888.00 2010-05-18 17:06:52.000 138 30775.27 77.77 43625.26 88888.00 2010-05-18 17:06:53.000 138 30775.27 77.76 43625.23 88888.00 2010-05-18 17:06:54.000 138 30775.30 77.78 43625.22 88888.00 2010-05-18 17:06:55.000 138 30775.28 77.77 43625.24 53382.16 2010-05-18 17:06:56.000 138 30775.31 77.77 43625.19 88888.00 2010-05-18 17:06:57.000 138 30775.29 77.75 43625.24 88888.00 2010-05-18 17:06:58.000 138 30775.28 77.75 43625.25 88888.00 2010-05-18 17:06:59.000 138 30775.27 77.75 43625.24 88888.00 2010-05-18 17:07:00.000 138 30775.28 77.78 43625.26 53382.17 2010-05-18 17:07:01.000 138 30775.23 77.79 43625.29 88888.00 2010-05-18 17:07:02.000 138 30775.17 77.76 43625.38 88888.00 2010-05-18 17:07:03.000 138 30775.23 77.77 43625.28 88888.00 2010-05-18 17:07:04.000 138 30775.42 77.84 43625.11 88888.00 2010-05-18 17:07:05.000 138 30775.44 77.86 43625.11 53382.20 2010-05-18 17:07:06.000 138 30775.33 77.82 43625.18 88888.00 2010-05-18 17:07:07.000 138 30775.17 77.76 43625.33 88888.00 2010-05-18 17:07:08.000 138 30775.19 77.72 43625.33 88888.00 2010-05-18 17:07:09.000 138 30775.34 77.80 43625.21 88888.00 2010-05-18 17:07:10.000 138 30775.45 77.83 43625.07 53382.18 2010-05-18 17:07:11.000 138 30775.41 77.82 43625.13 88888.00 2010-05-18 17:07:12.000 138 30775.29 77.79 43625.24 88888.00 2010-05-18 17:07:13.000 138 30775.19 77.72 43625.31 88888.00 2010-05-18 17:07:14.000 138 30775.21 77.75 43625.28 88888.00 2010-05-18 17:07:15.000 138 30775.40 77.83 43625.09 53382.22 2010-05-18 17:07:16.000 138 30775.44 77.87 43625.09 88888.00 2010-05-18 17:07:17.000 138 30775.41 77.87 43625.18 88888.00 2010-05-18 17:07:18.000 138 30775.33 77.83 43625.23 88888.00 2010-05-18 17:07:19.000 138 30775.31 77.81 43625.23 88888.00 2010-05-18 17:07:20.000 138 30775.29 77.81 43625.26 53382.18 2010-05-18 17:07:21.000 138 30775.26 77.80 43625.24 88888.00 2010-05-18 17:07:22.000 138 30775.26 77.81 43625.22 88888.00 2010-05-18 17:07:23.000 138 30775.29 77.80 43625.23 88888.00 2010-05-18 17:07:24.000 138 30775.30 77.82 43625.23 88888.00 2010-05-18 17:07:25.000 138 30775.31 77.82 43625.19 53382.19 2010-05-18 17:07:26.000 138 30775.31 77.79 43625.19 88888.00 2010-05-18 17:07:27.000 138 30775.32 77.79 43625.19 88888.00 2010-05-18 17:07:28.000 138 30775.35 77.78 43625.21 88888.00 2010-05-18 17:07:29.000 138 30775.33 77.78 43625.22 88888.00 2010-05-18 17:07:30.000 138 30775.32 77.75 43625.23 53382.17 2010-05-18 17:07:31.000 138 30775.31 77.73 43625.19 88888.00 2010-05-18 17:07:32.000 138 30775.30 77.75 43625.21 88888.00 2010-05-18 17:07:33.000 138 30775.32 77.76 43625.19 88888.00 2010-05-18 17:07:34.000 138 30775.31 77.73 43625.20 88888.00 2010-05-18 17:07:35.000 138 30775.27 77.75 43625.23 53382.20 2010-05-18 17:07:36.000 138 30775.24 77.78 43625.20 88888.00 2010-05-18 17:07:37.000 138 30775.24 77.72 43625.22 88888.00 2010-05-18 17:07:38.000 138 30775.19 77.69 43625.25 88888.00 2010-05-18 17:07:39.000 138 30775.31 77.75 43625.17 88888.00 2010-05-18 17:07:40.000 138 30775.31 77.76 43625.18 53382.22 2010-05-18 17:07:41.000 138 30775.31 77.76 43625.20 88888.00 2010-05-18 17:07:42.000 138 30775.34 77.72 43625.25 88888.00 2010-05-18 17:07:43.000 138 30775.38 77.73 43625.29 88888.00 2010-05-18 17:07:44.000 138 30775.34 77.72 43625.23 88888.00 2010-05-18 17:07:45.000 138 30775.36 77.71 43625.23 53382.24 2010-05-18 17:07:46.000 138 30775.38 77.73 43625.20 88888.00 2010-05-18 17:07:47.000 138 30775.37 77.75 43625.17 88888.00 2010-05-18 17:07:48.000 138 30775.34 77.81 43625.21 88888.00 2010-05-18 17:07:49.000 138 30775.34 77.75 43625.19 88888.00 2010-05-18 17:07:50.000 138 30775.38 77.74 43625.17 53382.22 2010-05-18 17:07:51.000 138 30775.36 77.75 43625.12 88888.00 2010-05-18 17:07:52.000 138 30775.34 77.74 43625.13 88888.00 2010-05-18 17:07:53.000 138 30775.33 77.78 43625.14 88888.00 2010-05-18 17:07:54.000 138 30775.38 77.85 43625.10 88888.00 2010-05-18 17:07:55.000 138 30775.39 77.82 43625.06 53382.22 2010-05-18 17:07:56.000 138 30775.33 77.78 43625.12 88888.00 2010-05-18 17:07:57.000 138 30775.32 77.76 43625.11 88888.00 2010-05-18 17:07:58.000 138 30775.35 77.75 43625.14 88888.00 2010-05-18 17:07:59.000 138 30775.34 77.75 43625.14 88888.00 2010-05-18 17:08:00.000 138 30775.31 77.76 43625.17 53382.20 2010-05-18 17:08:01.000 138 30775.24 77.70 43625.25 88888.00 2010-05-18 17:08:02.000 138 30775.20 77.68 43625.24 88888.00 2010-05-18 17:08:03.000 138 30775.38 77.77 43625.14 88888.00 2010-05-18 17:08:04.000 138 30775.45 77.78 43625.11 88888.00 2010-05-18 17:08:05.000 138 30775.43 77.74 43625.17 53382.24 2010-05-18 17:08:06.000 138 30775.27 77.67 43625.32 88888.00 2010-05-18 17:08:07.000 138 30775.25 77.68 43625.38 88888.00 2010-05-18 17:08:08.000 138 30775.30 77.70 43625.31 88888.00 2010-05-18 17:08:09.000 138 30775.48 77.80 43625.15 88888.00 2010-05-18 17:08:10.000 138 30775.52 77.78 43625.09 53382.26 2010-05-18 17:08:11.000 138 30775.41 77.74 43625.12 88888.00 2010-05-18 17:08:12.000 138 30775.27 77.65 43625.28 88888.00 2010-05-18 17:08:13.000 138 30775.26 77.65 43625.28 88888.00 2010-05-18 17:08:14.000 138 30775.38 77.72 43625.18 88888.00 2010-05-18 17:08:15.000 138 30775.49 77.79 43625.13 53382.28 2010-05-18 17:08:16.000 138 30775.46 77.78 43625.16 88888.00 2010-05-18 17:08:17.000 138 30775.37 77.71 43625.23 88888.00 2010-05-18 17:08:18.000 138 30775.35 77.72 43625.20 88888.00 2010-05-18 17:08:19.000 138 30775.38 77.74 43625.20 88888.00 2010-05-18 17:08:20.000 138 30775.37 77.69 43625.17 53382.21 2010-05-18 17:08:21.000 138 30775.37 77.66 43625.12 88888.00 2010-05-18 17:08:22.000 138 30775.38 77.72 43625.20 88888.00 2010-05-18 17:08:23.000 138 30775.35 77.76 43625.24 88888.00 2010-05-18 17:08:24.000 138 30775.35 77.75 43625.22 88888.00 2010-05-18 17:08:25.000 138 30775.38 77.75 43625.22 53382.21 2010-05-18 17:08:26.000 138 30775.37 77.77 43625.21 88888.00 2010-05-18 17:08:27.000 138 30775.38 77.76 43625.18 88888.00 2010-05-18 17:08:28.000 138 30775.42 77.76 43625.20 88888.00 2010-05-18 17:08:29.000 138 30775.44 77.71 43625.16 88888.00 2010-05-18 17:08:30.000 138 30775.40 77.72 43625.17 53382.25 2010-05-18 17:08:31.000 138 30775.40 77.74 43625.18 88888.00 2010-05-18 17:08:32.000 138 30775.40 77.72 43625.21 88888.00 2010-05-18 17:08:33.000 138 30775.37 77.69 43625.23 88888.00 2010-05-18 17:08:34.000 138 30775.37 77.69 43625.25 88888.00 2010-05-18 17:08:35.000 138 30775.36 77.70 43625.21 53382.22 2010-05-18 17:08:36.000 138 30775.37 77.70 43625.19 88888.00 2010-05-18 17:08:37.000 138 30775.39 77.69 43625.19 88888.00 2010-05-18 17:08:38.000 138 30775.40 77.71 43625.21 88888.00 2010-05-18 17:08:39.000 138 30775.40 77.71 43625.21 88888.00 2010-05-18 17:08:40.000 138 30775.40 77.72 43625.20 53382.24 2010-05-18 17:08:41.000 138 30775.44 77.77 43625.18 88888.00 2010-05-18 17:08:42.000 138 30775.46 77.80 43625.22 88888.00 2010-05-18 17:08:43.000 138 30775.43 77.75 43625.21 88888.00 2010-05-18 17:08:44.000 138 30775.44 77.74 43625.24 88888.00 2010-05-18 17:08:45.000 138 30775.44 77.75 43625.23 53382.27 2010-05-18 17:08:46.000 138 30775.42 77.73 43625.23 88888.00 2010-05-18 17:08:47.000 138 30775.42 77.75 43625.25 88888.00 2010-05-18 17:08:48.000 138 30775.41 77.74 43625.24 88888.00 2010-05-18 17:08:49.000 138 30775.42 77.70 43625.19 88888.00 2010-05-18 17:08:50.000 138 30775.44 77.72 43625.19 53382.27 2010-05-18 17:08:51.000 138 30775.43 77.72 43625.22 88888.00 2010-05-18 17:08:52.000 138 30775.42 77.72 43625.23 88888.00 2010-05-18 17:08:53.000 138 30775.42 77.75 43625.25 88888.00 2010-05-18 17:08:54.000 138 30775.41 77.78 43625.27 88888.00 2010-05-18 17:08:55.000 138 30775.42 77.77 43625.25 53382.25 2010-05-18 17:08:56.000 138 30775.41 77.78 43625.19 88888.00 2010-05-18 17:08:57.000 138 30775.38 77.76 43625.16 88888.00 2010-05-18 17:08:58.000 138 30775.42 77.74 43625.16 88888.00 2010-05-18 17:08:59.000 138 30775.42 77.72 43625.20 88888.00 2010-05-18 17:09:00.000 138 30775.37 77.75 43625.30 53382.29 2010-05-18 17:09:01.000 138 30775.29 77.69 43625.39 88888.00 2010-05-18 17:09:02.000 138 30775.28 77.66 43625.38 88888.00 2010-05-18 17:09:03.000 138 30775.31 77.69 43625.35 88888.00 2010-05-18 17:09:04.000 138 30775.37 77.72 43625.29 88888.00 2010-05-18 17:09:05.000 138 30775.43 77.74 43625.22 53382.32 2010-05-18 17:09:06.000 138 30775.43 77.75 43625.21 88888.00 2010-05-18 17:09:07.000 138 30775.43 77.76 43625.26 88888.00 2010-05-18 17:09:08.000 138 30775.47 77.75 43625.21 88888.00 2010-05-18 17:09:09.000 138 30775.47 77.75 43625.22 88888.00 2010-05-18 17:09:10.000 138 30775.46 77.74 43625.22 53382.31 2010-05-18 17:09:11.000 138 30775.47 77.74 43625.23 88888.00 2010-05-18 17:09:12.000 138 30775.49 77.75 43625.22 88888.00 2010-05-18 17:09:13.000 138 30775.49 77.77 43625.26 88888.00 2010-05-18 17:09:14.000 138 30775.48 77.75 43625.23 88888.00 2010-05-18 17:09:15.000 138 30775.45 77.72 43625.23 53382.30 2010-05-18 17:09:16.000 138 30775.48 77.70 43625.22 88888.00 2010-05-18 17:09:17.000 138 30775.49 77.74 43625.21 88888.00 2010-05-18 17:09:18.000 138 30775.56 77.78 43625.09 88888.00 2010-05-18 17:09:19.000 138 30775.46 77.71 43625.14 88888.00 2010-05-18 17:09:20.000 138 30775.46 77.71 43625.18 53382.34 2010-05-18 17:09:21.000 138 30775.58 77.81 43625.18 88888.00 2010-05-18 17:09:22.000 138 30775.51 77.73 43625.30 88888.00 2010-05-18 17:09:23.000 138 30775.49 77.73 43625.36 88888.00 2010-05-18 17:09:24.000 138 30775.52 77.75 43625.32 88888.00 2010-05-18 17:09:25.000 138 30775.54 77.76 43625.27 53382.31 2010-05-18 17:09:26.000 138 30775.53 77.77 43625.26 88888.00 2010-05-18 17:09:27.000 138 30775.53 77.75 43625.23 88888.00 2010-05-18 17:09:28.000 138 30775.50 77.72 43625.26 88888.00 2010-05-18 17:09:29.000 138 30775.49 77.70 43625.26 88888.00 2010-05-18 17:09:30.000 138 30775.51 77.74 43625.26 53382.33 2010-05-18 17:09:31.000 138 30775.51 77.75 43625.26 88888.00 2010-05-18 17:09:32.000 138 30775.51 77.75 43625.22 88888.00 2010-05-18 17:09:33.000 138 30775.53 77.77 43625.25 88888.00 2010-05-18 17:09:34.000 138 30775.55 77.73 43625.28 88888.00 2010-05-18 17:09:35.000 138 30775.54 77.72 43625.26 53382.34 2010-05-18 17:09:36.000 138 30775.54 77.68 43625.23 88888.00 2010-05-18 17:09:37.000 138 30775.55 77.73 43625.28 88888.00 2010-05-18 17:09:38.000 138 30775.54 77.75 43625.22 88888.00 2010-05-18 17:09:39.000 138 30775.56 77.71 43625.18 88888.00 2010-05-18 17:09:40.000 138 30775.59 77.70 43625.19 53382.35 2010-05-18 17:09:41.000 138 30775.58 77.68 43625.19 88888.00 2010-05-18 17:09:42.000 138 30775.57 77.72 43625.25 88888.00 2010-05-18 17:09:43.000 138 30775.59 77.73 43625.29 88888.00 2010-05-18 17:09:44.000 138 30775.59 77.74 43625.28 88888.00 2010-05-18 17:09:45.000 138 30775.58 77.71 43625.26 53382.35 2010-05-18 17:09:46.000 138 30775.57 77.71 43625.25 88888.00 2010-05-18 17:09:47.000 138 30775.56 77.69 43625.24 88888.00 2010-05-18 17:09:48.000 138 30775.58 77.70 43625.25 88888.00 2010-05-18 17:09:49.000 138 30775.58 77.73 43625.21 88888.00 2010-05-18 17:09:50.000 138 30775.56 77.74 43625.16 53382.36 2010-05-18 17:09:51.000 138 30775.60 77.72 43625.19 88888.00 2010-05-18 17:09:52.000 138 30775.62 77.75 43625.22 88888.00 2010-05-18 17:09:53.000 138 30775.60 77.75 43625.24 88888.00 2010-05-18 17:09:54.000 138 30775.59 77.75 43625.25 88888.00 2010-05-18 17:09:55.000 138 30775.60 77.77 43625.27 53382.35 2010-05-18 17:09:56.000 138 30775.60 77.77 43625.26 88888.00 2010-05-18 17:09:57.000 138 30775.61 77.75 43625.23 88888.00 2010-05-18 17:09:58.000 138 30775.61 77.75 43625.21 88888.00 2010-05-18 17:09:59.000 138 30775.60 77.73 43625.23 88888.00 2010-05-18 17:10:00.000 138 30775.64 77.75 43625.23 53382.36 2010-05-18 17:10:01.000 138 30775.65 77.79 43625.20 88888.00 2010-05-18 17:10:02.000 138 30775.66 77.80 43625.20 88888.00 2010-05-18 17:10:03.000 138 30775.69 77.81 43625.23 88888.00 2010-05-18 17:10:04.000 138 30775.69 77.81 43625.27 88888.00 2010-05-18 17:10:05.000 138 30775.61 77.77 43625.28 53382.38 2010-05-18 17:10:06.000 138 30775.58 77.78 43625.23 88888.00 2010-05-18 17:10:07.000 138 30775.64 77.82 43625.25 88888.00 2010-05-18 17:10:08.000 138 30775.67 77.81 43625.22 88888.00 2010-05-18 17:10:09.000 138 30775.68 77.78 43625.22 88888.00 2010-05-18 17:10:10.000 138 30775.65 77.78 43625.23 53382.39 2010-05-18 17:10:11.000 138 30775.63 77.80 43625.25 88888.00 2010-05-18 17:10:12.000 138 30775.60 77.73 43625.25 88888.00 2010-05-18 17:10:13.000 138 30775.60 77.75 43625.28 88888.00 2010-05-18 17:10:14.000 138 30775.60 77.77 43625.32 88888.00 2010-05-18 17:10:15.000 138 30775.64 77.84 43625.22 53382.38 2010-05-18 17:10:16.000 138 30775.57 77.84 43625.20 88888.00 2010-05-18 17:10:17.000 138 30775.54 77.78 43625.26 88888.00 2010-05-18 17:10:18.000 138 30775.56 77.74 43625.25 88888.00 2010-05-18 17:10:19.000 138 30775.61 77.73 43625.30 88888.00 2010-05-18 17:10:20.000 138 30775.60 77.75 43625.28 53382.39 2010-05-18 17:10:21.000 138 30775.57 77.76 43625.27 88888.00 2010-05-18 17:10:22.000 138 30775.60 77.79 43625.25 88888.00 2010-05-18 17:10:23.000 138 30775.61 77.80 43625.24 88888.00 2010-05-18 17:10:24.000 138 30775.61 77.81 43625.22 88888.00 2010-05-18 17:10:25.000 138 30775.63 77.81 43625.25 53382.40 2010-05-18 17:10:26.000 138 30775.62 77.78 43625.26 88888.00 2010-05-18 17:10:27.000 138 30775.63 77.77 43625.25 88888.00 2010-05-18 17:10:28.000 138 30775.66 77.80 43625.22 88888.00 2010-05-18 17:10:29.000 138 30775.67 77.80 43625.25 88888.00 2010-05-18 17:10:30.000 138 30775.65 77.78 43625.28 53382.44 2010-05-18 17:10:31.000 138 30775.63 77.82 43625.31 88888.00 2010-05-18 17:10:32.000 138 30775.63 77.83 43625.36 88888.00 2010-05-18 17:10:33.000 138 30775.65 77.79 43625.34 88888.00 2010-05-18 17:10:34.000 138 30775.65 77.80 43625.28 88888.00 2010-05-18 17:10:35.000 138 30775.66 77.78 43625.29 53382.45 2010-05-18 17:10:36.000 138 30775.67 77.81 43625.33 88888.00 2010-05-18 17:10:37.000 138 30775.71 77.83 43625.29 88888.00 2010-05-18 17:10:38.000 138 30775.67 77.82 43625.32 88888.00 2010-05-18 17:10:39.000 138 30775.66 77.81 43625.33 88888.00 2010-05-18 17:10:40.000 138 30775.68 77.81 43625.29 53382.44 2010-05-18 17:10:41.000 138 30775.67 77.82 43625.29 88888.00 2010-05-18 17:10:42.000 138 30775.67 77.83 43625.29 88888.00 2010-05-18 17:10:43.000 138 30775.66 77.82 43625.27 88888.00 2010-05-18 17:10:44.000 138 30775.70 77.87 43625.32 88888.00 2010-05-18 17:10:45.000 138 30775.70 77.83 43625.28 53382.43 2010-05-18 17:10:46.000 138 30775.72 77.81 43625.29 88888.00 2010-05-18 17:10:47.000 138 30775.71 77.82 43625.28 88888.00 2010-05-18 17:10:48.000 138 30775.69 77.79 43625.32 88888.00 2010-05-18 17:10:49.000 138 30775.72 77.81 43625.31 88888.00 2010-05-18 17:10:50.000 138 30775.72 77.84 43625.30 53382.44 2010-05-18 17:10:51.000 138 30775.68 77.82 43625.27 88888.00 2010-05-18 17:10:52.000 138 30775.69 77.83 43625.28 88888.00 2010-05-18 17:10:53.000 138 30775.71 77.85 43625.35 88888.00 2010-05-18 17:10:54.000 138 30775.68 77.85 43625.29 88888.00 2010-05-18 17:10:55.000 138 30775.66 77.82 43625.25 53382.44 2010-05-18 17:10:56.000 138 30775.65 77.81 43625.31 88888.00 2010-05-18 17:10:57.000 138 30775.62 77.81 43625.38 88888.00 2010-05-18 17:10:58.000 138 30775.69 77.83 43625.36 88888.00 2010-05-18 17:10:59.000 138 30775.69 77.84 43625.26 88888.00 2010-05-18 17:11:00.000 138 30775.69 77.81 43625.29 53382.53 2010-05-18 17:11:01.000 138 30775.73 77.86 43625.30 88888.00 2010-05-18 17:11:02.000 138 30775.79 77.89 43625.26 88888.00 2010-05-18 17:11:03.000 138 30775.75 77.87 43625.25 88888.00 2010-05-18 17:11:04.000 138 30775.68 77.78 43625.31 88888.00 2010-05-18 17:11:05.000 138 30775.66 77.78 43625.30 53382.49 2010-05-18 17:11:06.000 138 30775.70 77.84 43625.27 88888.00 2010-05-18 17:11:07.000 138 30775.75 77.96 43625.27 88888.00 2010-05-18 17:11:08.000 138 30775.79 77.98 43625.24 88888.00 2010-05-18 17:11:09.000 138 30775.76 77.89 43625.27 88888.00 2010-05-18 17:11:10.000 138 30775.68 77.85 43625.30 53382.52 2010-05-18 17:11:11.000 138 30775.71 77.86 43625.29 88888.00 2010-05-18 17:11:12.000 138 30775.77 77.93 43625.25 88888.00 2010-05-18 17:11:13.000 138 30775.81 77.98 43625.22 88888.00 2010-05-18 17:11:14.000 138 30775.82 77.97 43625.22 88888.00 2010-05-18 17:11:15.000 138 30775.72 77.86 43625.31 53382.50 2010-05-18 17:11:16.000 138 30775.69 77.83 43625.27 88888.00 2010-05-18 17:11:17.000 138 30775.72 77.83 43625.29 88888.00 2010-05-18 17:11:18.000 138 30775.76 77.87 43625.33 88888.00 2010-05-18 17:11:19.000 138 30775.75 77.89 43625.33 88888.00 2010-05-18 17:11:20.000 138 30775.76 77.90 43625.28 53382.53 2010-05-18 17:11:21.000 138 30775.76 77.88 43625.29 88888.00 2010-05-18 17:11:22.000 138 30775.77 77.90 43625.32 88888.00 2010-05-18 17:11:23.000 138 30775.79 77.89 43625.31 88888.00 2010-05-18 17:11:24.000 138 30775.78 77.88 43625.29 88888.00 2010-05-18 17:11:25.000 138 30775.77 77.87 43625.27 53382.54 2010-05-18 17:11:26.000 138 30775.77 77.89 43625.32 88888.00 2010-05-18 17:11:27.000 138 30775.78 77.91 43625.34 88888.00 2010-05-18 17:11:28.000 138 30775.77 77.88 43625.30 88888.00 2010-05-18 17:11:29.000 138 30775.80 77.89 43625.29 88888.00 2010-05-18 17:11:30.000 138 30775.79 77.86 43625.32 53382.51 2010-05-18 17:11:31.000 138 30775.81 77.83 43625.29 88888.00 2010-05-18 17:11:32.000 138 30775.81 77.86 43625.30 88888.00 2010-05-18 17:11:33.000 138 30775.78 77.83 43625.34 88888.00 2010-05-18 17:11:34.000 138 30775.77 77.81 43625.33 88888.00 2010-05-18 17:11:35.000 138 30775.78 77.85 43625.37 53382.53 2010-05-18 17:11:36.000 138 30775.80 77.85 43625.29 88888.00 2010-05-18 17:11:37.000 138 30775.81 77.80 43625.29 88888.00 2010-05-18 17:11:38.000 138 30775.80 77.82 43625.31 88888.00 2010-05-18 17:11:39.000 138 30775.77 77.84 43625.31 88888.00 2010-05-18 17:11:40.000 138 30775.77 77.83 43625.30 53382.56 2010-05-18 17:11:41.000 138 30775.81 77.86 43625.34 88888.00 2010-05-18 17:11:42.000 138 30775.83 77.87 43625.30 88888.00 2010-05-18 17:11:43.000 138 30775.82 77.89 43625.33 88888.00 2010-05-18 17:11:44.000 138 30775.84 77.88 43625.40 88888.00 2010-05-18 17:11:45.000 138 30775.81 77.85 43625.35 53382.58 2010-05-18 17:11:46.000 138 30775.84 77.80 43625.30 88888.00 2010-05-18 17:11:47.000 138 30775.86 77.84 43625.31 88888.00 2010-05-18 17:11:48.000 138 30775.83 77.84 43625.32 88888.00 2010-05-18 17:11:49.000 138 30775.85 77.84 43625.31 88888.00 2010-05-18 17:11:50.000 138 30775.84 77.86 43625.32 53382.57 2010-05-18 17:11:51.000 138 30775.84 77.86 43625.30 88888.00 2010-05-18 17:11:52.000 138 30775.80 77.88 43625.30 88888.00 2010-05-18 17:11:53.000 138 30775.81 77.88 43625.32 88888.00 2010-05-18 17:11:54.000 138 30775.83 77.87 43625.31 88888.00 2010-05-18 17:11:55.000 138 30775.82 77.87 43625.34 53382.58 2010-05-18 17:11:56.000 138 30775.86 77.91 43625.35 88888.00 2010-05-18 17:11:57.000 138 30775.83 77.94 43625.32 88888.00 2010-05-18 17:11:58.000 138 30775.87 77.90 43625.34 88888.00 2010-05-18 17:11:59.000 138 30775.84 77.89 43625.31 88888.00 2010-05-18 17:12:00.000 138 30775.85 77.87 43625.26 53382.59 2010-05-18 17:12:01.000 138 30775.88 77.91 43625.20 88888.00 2010-05-18 17:12:02.000 138 30775.86 77.97 43625.27 88888.00 2010-05-18 17:12:03.000 138 30775.79 77.89 43625.33 88888.00 2010-05-18 17:12:04.000 138 30775.77 77.84 43625.33 88888.00 2010-05-18 17:12:05.000 138 30775.79 77.86 43625.36 53382.63 2010-05-18 17:12:06.000 138 30775.87 77.94 43625.32 88888.00 2010-05-18 17:12:07.000 138 30775.91 77.96 43625.28 88888.00 2010-05-18 17:12:08.000 138 30775.88 77.92 43625.28 88888.00 2010-05-18 17:12:09.000 138 30775.83 77.88 43625.30 88888.00 2010-05-18 17:12:10.000 138 30775.85 77.86 43625.30 53382.62 2010-05-18 17:12:11.000 138 30775.92 77.92 43625.29 88888.00 2010-05-18 17:12:12.000 138 30776.01 77.98 43625.28 88888.00 2010-05-18 17:12:13.000 138 30775.99 77.98 43625.31 88888.00 2010-05-18 17:12:14.000 138 30775.88 77.95 43625.35 88888.00 2010-05-18 17:12:15.000 138 30775.82 77.89 43625.35 53382.64 2010-05-18 17:12:16.000 138 30775.84 77.88 43625.32 88888.00 2010-05-18 17:12:17.000 138 30775.93 77.93 43625.31 88888.00 2010-05-18 17:12:18.000 138 30775.93 77.96 43625.27 88888.00 2010-05-18 17:12:19.000 138 30775.92 78.01 43625.29 88888.00 2010-05-18 17:12:20.000 138 30775.92 77.99 43625.30 53382.60 2010-05-18 17:12:21.000 138 30775.90 77.97 43625.27 88888.00 2010-05-18 17:12:22.000 138 30775.89 77.95 43625.26 88888.00 2010-05-18 17:12:23.000 138 30775.90 77.93 43625.29 88888.00 2010-05-18 17:12:24.000 138 30775.92 77.92 43625.28 88888.00 2010-05-18 17:12:25.000 138 30775.90 77.95 43625.28 53382.65 2010-05-18 17:12:26.000 138 30775.91 77.94 43625.26 88888.00 2010-05-18 17:12:27.000 138 30775.90 77.97 43625.31 88888.00 2010-05-18 17:12:28.000 138 30775.91 77.98 43625.34 88888.00 2010-05-18 17:12:29.000 138 30775.90 77.97 43625.32 88888.00 2010-05-18 17:12:30.000 138 30775.89 77.97 43625.31 53382.64 2010-05-18 17:12:31.000 138 30775.88 77.94 43625.29 88888.00 2010-05-18 17:12:32.000 138 30775.91 77.92 43625.29 88888.00 2010-05-18 17:12:33.000 138 30775.92 77.97 43625.32 88888.00 2010-05-18 17:12:34.000 138 30775.90 77.95 43625.36 88888.00 2010-05-18 17:12:35.000 138 30775.90 78.02 43625.42 53382.68 2010-05-18 17:12:36.000 138 30775.90 78.00 43625.38 88888.00 2010-05-18 17:12:37.000 138 30775.91 77.95 43625.34 88888.00 2010-05-18 17:12:38.000 138 30775.92 77.94 43625.33 88888.00 2010-05-18 17:12:39.000 138 30775.95 77.94 43625.34 88888.00 2010-05-18 17:12:40.000 138 30775.94 77.94 43625.30 53382.69 2010-05-18 17:12:41.000 138 30775.94 77.92 43625.27 88888.00 2010-05-18 17:12:42.000 138 30775.93 77.98 43625.29 88888.00 2010-05-18 17:12:43.000 138 30776.05 78.06 43625.18 88888.00 2010-05-18 17:12:44.000 138 30775.96 77.94 43625.23 88888.00 2010-05-18 17:12:45.000 138 30775.93 77.89 43625.32 53382.69 2010-05-18 17:12:46.000 138 30775.97 77.92 43625.31 88888.00 2010-05-18 17:12:47.000 138 30775.97 77.93 43625.31 88888.00 2010-05-18 17:12:48.000 138 30776.03 77.95 43625.32 88888.00 2010-05-18 17:12:49.000 138 30776.00 77.91 43625.35 88888.00 2010-05-18 17:12:50.000 138 30775.99 77.90 43625.31 53382.69 2010-05-18 17:12:51.000 138 30775.99 77.91 43625.26 88888.00 2010-05-18 17:12:52.000 138 30775.97 77.92 43625.28 88888.00 2010-05-18 17:12:53.000 138 30775.98 77.92 43625.26 88888.00 2010-05-18 17:12:54.000 138 30775.99 77.93 43625.26 88888.00 2010-05-18 17:12:55.000 138 30776.00 77.95 43625.32 53382.69 2010-05-18 17:12:56.000 138 30776.03 77.97 43625.36 88888.00 2010-05-18 17:12:57.000 138 30776.04 77.96 43625.33 88888.00 2010-05-18 17:12:58.000 138 30775.99 77.97 43625.29 88888.00 2010-05-18 17:12:59.000 138 30775.99 77.95 43625.30 88888.00 2010-05-18 17:13:00.000 138 30776.01 77.99 43625.29 53382.71 2010-05-18 17:13:01.000 138 30776.09 78.06 43625.29 88888.00 2010-05-18 17:13:02.000 138 30776.11 78.09 43625.30 88888.00 2010-05-18 17:13:03.000 138 30776.11 78.07 43625.29 88888.00 2010-05-18 17:13:04.000 138 30776.05 78.06 43625.28 88888.00 2010-05-18 17:13:05.000 138 30776.04 78.02 43625.32 53382.71 2010-05-18 17:13:06.000 138 30776.03 78.00 43625.31 88888.00 2010-05-18 17:13:07.000 138 30776.04 78.00 43625.33 88888.00 2010-05-18 17:13:08.000 138 30776.04 77.98 43625.32 88888.00 2010-05-18 17:13:09.000 138 30776.09 78.01 43625.35 88888.00 2010-05-18 17:13:10.000 138 30776.09 78.01 43625.35 53382.72 2010-05-18 17:13:11.000 138 30776.06 77.97 43625.30 88888.00 2010-05-18 17:13:12.000 138 30776.06 77.97 43625.30 88888.00 2010-05-18 17:13:13.000 138 30776.04 77.97 43625.31 88888.00 2010-05-18 17:13:14.000 138 30776.03 77.98 43625.33 88888.00 2010-05-18 17:13:15.000 138 30776.01 77.99 43625.31 53382.73 2010-05-18 17:13:16.000 138 30776.06 77.99 43625.34 88888.00 2010-05-18 17:13:17.000 138 30776.09 78.03 43625.36 88888.00 2010-05-18 17:13:18.000 138 30776.12 78.00 43625.36 88888.00 2010-05-18 17:13:19.000 138 30776.11 78.00 43625.34 88888.00 2010-05-18 17:13:20.000 138 30776.10 77.95 43625.31 53382.73 2010-05-18 17:13:21.000 138 30776.06 77.96 43625.22 88888.00 2010-05-18 17:13:22.000 138 30776.08 78.02 43625.20 88888.00 2010-05-18 17:13:23.000 138 30776.08 77.99 43625.28 88888.00 2010-05-18 17:13:24.000 138 30776.07 77.99 43625.28 88888.00 2010-05-18 17:13:25.000 138 30776.08 78.05 43625.31 53382.78 2010-05-18 17:13:26.000 138 30776.09 78.03 43625.29 88888.00 2010-05-18 17:13:27.000 138 30776.08 78.02 43625.30 88888.00 2010-05-18 17:13:28.000 138 30776.10 78.00 43625.29 88888.00 2010-05-18 17:13:29.000 138 30776.11 77.96 43625.27 88888.00 2010-05-18 17:13:30.000 138 30776.12 77.96 43625.27 53382.76 2010-05-18 17:13:31.000 138 30776.10 77.97 43625.32 88888.00 2010-05-18 17:13:32.000 138 30776.12 78.01 43625.32 88888.00 2010-05-18 17:13:33.000 138 30776.15 78.03 43625.32 88888.00 2010-05-18 17:13:34.000 138 30776.15 78.00 43625.33 88888.00 2010-05-18 17:13:35.000 138 30776.14 77.99 43625.34 53382.77 2010-05-18 17:13:36.000 138 30776.12 77.98 43625.33 88888.00 2010-05-18 17:13:37.000 138 30776.13 77.96 43625.33 88888.00 2010-05-18 17:13:38.000 138 30776.17 77.94 43625.33 88888.00 2010-05-18 17:13:39.000 138 30776.14 77.94 43625.36 88888.00 2010-05-18 17:13:40.000 138 30776.12 77.94 43625.35 53382.77 2010-05-18 17:13:41.000 138 30776.14 77.99 43625.32 88888.00 2010-05-18 17:13:42.000 138 30776.18 78.04 43625.31 88888.00 2010-05-18 17:13:43.000 138 30776.18 78.03 43625.31 88888.00 2010-05-18 17:13:44.000 138 30776.17 78.01 43625.29 88888.00 2010-05-18 17:13:45.000 138 30776.17 78.01 43625.31 53382.79 2010-05-18 17:13:46.000 138 30776.18 78.00 43625.28 88888.00 2010-05-18 17:13:47.000 138 30776.14 77.98 43625.25 88888.00 2010-05-18 17:13:48.000 138 30776.16 77.97 43625.30 88888.00 2010-05-18 17:13:49.000 138 30776.19 77.99 43625.31 88888.00 2010-05-18 17:13:50.000 138 30776.21 77.97 43625.32 53382.79 2010-05-18 17:13:51.000 138 30776.23 77.95 43625.33 88888.00 2010-05-18 17:13:52.000 138 30776.21 77.95 43625.26 88888.00 2010-05-18 17:13:53.000 138 30776.19 77.94 43625.27 88888.00 2010-05-18 17:13:54.000 138 30776.20 77.95 43625.33 88888.00 2010-05-18 17:13:55.000 138 30776.19 77.97 43625.36 53382.80 2010-05-18 17:13:56.000 138 30776.19 77.94 43625.37 88888.00 2010-05-18 17:13:57.000 138 30776.16 77.97 43625.32 88888.00 2010-05-18 17:13:58.000 138 30776.18 77.98 43625.31 88888.00 2010-05-18 17:13:59.000 138 30776.18 77.94 43625.35 88888.00 2010-05-18 17:14:00.000 138 30776.21 77.99 43625.36 53382.80 2010-05-18 17:14:01.000 138 30776.21 77.99 43625.41 88888.00 2010-05-18 17:14:02.000 138 30776.15 77.96 43625.44 88888.00 2010-05-18 17:14:03.000 138 30776.18 77.99 43625.47 88888.00 2010-05-18 17:14:04.000 138 30776.20 78.04 43625.40 88888.00 2010-05-18 17:14:05.000 138 30776.21 78.06 43625.38 53382.84 2010-05-18 17:14:06.000 138 30776.23 78.01 43625.30 88888.00 2010-05-18 17:14:07.000 138 30776.21 78.05 43625.30 88888.00 2010-05-18 17:14:08.000 138 30776.23 78.06 43625.32 88888.00 2010-05-18 17:14:09.000 138 30776.23 78.06 43625.33 88888.00 2010-05-18 17:14:10.000 138 30776.24 78.05 43625.32 53382.84 2010-05-18 17:14:11.000 138 30776.23 78.07 43625.27 88888.00 2010-05-18 17:14:12.000 138 30776.27 78.06 43625.33 88888.00 2010-05-18 17:14:13.000 138 30776.26 78.03 43625.37 88888.00 2010-05-18 17:14:14.000 138 30776.25 78.05 43625.36 88888.00 2010-05-18 17:14:15.000 138 30776.26 78.05 43625.35 53382.83 2010-05-18 17:14:16.000 138 30776.26 78.00 43625.36 88888.00 2010-05-18 17:14:17.000 138 30776.25 78.00 43625.33 88888.00 2010-05-18 17:14:18.000 138 30776.24 78.06 43625.35 88888.00 2010-05-18 17:14:19.000 138 30776.24 78.03 43625.30 88888.00 2010-05-18 17:14:20.000 138 30776.26 78.07 43625.28 53382.86 2010-05-18 17:14:21.000 138 30776.26 78.07 43625.31 88888.00 2010-05-18 17:14:22.000 138 30776.25 77.98 43625.29 88888.00 2010-05-18 17:14:23.000 138 30776.28 77.97 43625.28 88888.00 2010-05-18 17:14:24.000 138 30776.28 77.95 43625.28 88888.00 2010-05-18 17:14:25.000 138 30776.31 77.96 43625.30 53382.86 2010-05-18 17:14:26.000 138 30776.31 77.96 43625.31 88888.00 2010-05-18 17:14:27.000 138 30776.31 77.99 43625.30 88888.00 2010-05-18 17:14:28.000 138 30776.28 77.96 43625.30 88888.00 2010-05-18 17:14:29.000 138 30776.31 77.98 43625.33 88888.00 2010-05-18 17:14:30.000 138 30776.34 78.04 43625.35 53382.85 2010-05-18 17:14:31.000 138 30776.32 78.06 43625.26 88888.00 2010-05-18 17:14:32.000 138 30776.31 78.09 43625.30 88888.00 2010-05-18 17:14:33.000 138 30776.31 78.08 43625.33 88888.00 2010-05-18 17:14:34.000 138 30776.33 78.07 43625.37 88888.00 2010-05-18 17:14:35.000 138 30776.32 78.09 43625.37 53382.91 2010-05-18 17:14:36.000 138 30776.34 78.08 43625.33 88888.00 2010-05-18 17:14:37.000 138 30776.35 78.09 43625.31 88888.00 2010-05-18 17:14:38.000 138 30776.36 78.11 43625.40 88888.00 2010-05-18 17:14:39.000 138 30776.37 78.11 43625.39 88888.00 2010-05-18 17:14:40.000 138 30776.37 78.04 43625.36 53382.90 2010-05-18 17:14:41.000 138 30776.41 78.06 43625.32 88888.00 2010-05-18 17:14:42.000 138 30776.41 78.05 43625.29 88888.00 2010-05-18 17:14:43.000 138 30776.41 78.03 43625.32 88888.00 2010-05-18 17:14:44.000 138 30776.37 78.01 43625.27 88888.00 2010-05-18 17:14:45.000 138 30776.33 78.03 43625.24 53382.91 2010-05-18 17:14:46.000 138 30776.34 78.01 43625.24 88888.00 2010-05-18 17:14:47.000 138 30776.36 78.03 43625.21 88888.00 2010-05-18 17:14:48.000 138 30776.34 78.04 43625.22 88888.00 2010-05-18 17:14:49.000 138 30776.36 78.07 43625.28 88888.00 2010-05-18 17:14:50.000 138 30776.39 78.05 43625.29 53382.91 2010-05-18 17:14:51.000 138 30776.40 78.03 43625.34 88888.00 2010-05-18 17:14:52.000 138 30776.39 78.04 43625.33 88888.00 2010-05-18 17:14:53.000 138 30776.38 78.00 43625.27 88888.00 2010-05-18 17:14:54.000 138 30776.38 78.00 43625.21 88888.00 2010-05-18 17:14:55.000 138 30776.38 78.02 43625.19 53382.94 2010-05-18 17:14:56.000 138 30776.42 78.00 43625.23 88888.00 2010-05-18 17:14:57.000 138 30776.43 78.01 43625.25 88888.00 2010-05-18 17:14:58.000 138 30776.45 77.98 43625.26 88888.00 2010-05-18 17:14:59.000 138 30776.47 77.99 43625.23 88888.00 2010-05-18 17:15:00.000 138 30776.45 77.98 43625.21 53382.90 2010-05-18 17:15:01.000 138 30776.43 77.96 43625.24 88888.00 2010-05-18 17:15:02.000 138 30776.44 77.96 43625.23 88888.00 2010-05-18 17:15:03.000 138 30776.45 77.95 43625.24 88888.00 2010-05-18 17:15:04.000 138 30776.45 77.95 43625.21 88888.00 2010-05-18 17:15:05.000 138 30776.44 77.94 43625.25 53382.92 2010-05-18 17:15:06.000 138 30776.44 77.97 43625.26 88888.00 2010-05-18 17:15:07.000 138 30776.43 77.98 43625.24 88888.00 2010-05-18 17:15:08.000 138 30776.45 78.00 43625.24 88888.00 2010-05-18 17:15:09.000 138 30776.43 78.01 43625.28 88888.00 2010-05-18 17:15:10.000 138 30776.39 78.00 43625.23 53382.94 2010-05-18 17:15:11.000 138 30776.40 78.01 43625.24 88888.00 2010-05-18 17:15:12.000 138 30776.42 78.02 43625.29 88888.00 2010-05-18 17:15:13.000 138 30776.43 78.00 43625.35 88888.00 2010-05-18 17:15:14.000 138 30776.45 77.95 43625.34 88888.00 2010-05-18 17:15:15.000 138 30776.44 77.96 43625.34 53382.95 2010-05-18 17:15:16.000 138 30776.41 77.97 43625.28 88888.00 2010-05-18 17:15:17.000 138 30776.40 77.97 43625.33 88888.00 2010-05-18 17:15:18.000 138 30776.43 78.01 43625.34 88888.00 2010-05-18 17:15:19.000 138 30776.42 77.99 43625.31 88888.00 2010-05-18 17:15:20.000 138 30776.41 77.94 43625.36 53382.96 2010-05-18 17:15:21.000 138 30776.44 77.95 43625.33 88888.00 2010-05-18 17:15:22.000 138 30776.46 77.95 43625.38 88888.00 2010-05-18 17:15:23.000 138 30776.45 77.98 43625.39 88888.00 2010-05-18 17:15:24.000 138 30776.43 77.98 43625.40 88888.00 2010-05-18 17:15:25.000 138 30776.42 77.97 43625.31 53382.97 2010-05-18 17:15:26.000 138 30776.46 78.01 43625.32 88888.00 2010-05-18 17:15:27.000 138 30776.48 78.06 43625.35 88888.00 2010-05-18 17:15:28.000 138 30776.46 78.04 43625.39 88888.00 2010-05-18 17:15:29.000 138 30776.43 78.00 43625.35 88888.00 2010-05-18 17:15:30.000 138 30776.46 77.98 43625.29 53382.96 2010-05-18 17:15:31.000 138 30776.46 77.98 43625.27 88888.00 2010-05-18 17:15:32.000 138 30776.45 77.95 43625.28 88888.00 2010-05-18 17:15:33.000 138 30776.44 77.97 43625.28 88888.00 2010-05-18 17:15:34.000 138 30776.43 77.96 43625.27 88888.00 2010-05-18 17:15:35.000 138 30776.43 77.98 43625.28 53382.98 2010-05-18 17:15:36.000 138 30776.43 77.94 43625.27 88888.00 2010-05-18 17:15:37.000 138 30776.42 77.93 43625.30 88888.00 2010-05-18 17:15:38.000 138 30776.44 77.95 43625.37 88888.00 2010-05-18 17:15:39.000 138 30776.46 77.94 43625.42 88888.00 2010-05-18 17:15:40.000 138 30776.46 77.98 43625.41 53382.98 2010-05-18 17:15:41.000 138 30776.45 78.00 43625.39 88888.00 2010-05-18 17:15:42.000 138 30776.46 78.03 43625.42 88888.00 2010-05-18 17:15:43.000 138 30776.46 78.06 43625.42 88888.00 2010-05-18 17:15:44.000 138 30776.44 78.02 43625.37 88888.00 2010-05-18 17:15:45.000 138 30776.42 77.98 43625.36 53382.98 2010-05-18 17:15:46.000 138 30776.44 77.95 43625.38 88888.00 2010-05-18 17:15:47.000 138 30776.46 77.96 43625.39 88888.00 2010-05-18 17:15:48.000 138 30776.46 78.02 43625.33 88888.00 2010-05-18 17:15:49.000 138 30776.46 78.08 43625.32 88888.00 2010-05-18 17:15:50.000 138 30776.45 78.04 43625.32 53382.98 2010-05-18 17:15:51.000 138 30776.45 77.95 43625.29 88888.00 2010-05-18 17:15:52.000 138 30776.43 77.93 43625.29 88888.00 2010-05-18 17:15:53.000 138 30776.44 77.97 43625.32 88888.00 2010-05-18 17:15:54.000 138 30776.44 77.93 43625.31 88888.00 2010-05-18 17:15:55.000 138 30776.43 77.99 43625.30 53382.97 2010-05-18 17:15:56.000 138 30776.43 78.01 43625.29 88888.00 2010-05-18 17:15:57.000 138 30776.45 77.98 43625.26 88888.00 2010-05-18 17:15:58.000 138 30776.41 78.01 43625.28 88888.00 2010-05-18 17:15:59.000 138 30776.40 78.06 43625.33 88888.00 2010-05-18 17:16:00.000 138 30776.43 78.05 43625.32 53383.01 2010-05-18 17:16:01.000 138 30776.45 77.99 43625.29 88888.00 2010-05-18 17:16:02.000 138 30776.48 78.00 43625.29 88888.00 2010-05-18 17:16:03.000 138 30776.44 78.00 43625.24 88888.00 2010-05-18 17:16:04.000 138 30776.44 78.05 43625.24 88888.00 2010-05-18 17:16:05.000 138 30776.44 78.03 43625.26 53382.98 2010-05-18 17:16:06.000 138 30776.47 78.03 43625.33 88888.00 2010-05-18 17:16:07.000 138 30776.48 78.02 43625.34 88888.00 2010-05-18 17:16:08.000 138 30776.51 78.00 43625.38 88888.00 2010-05-18 17:16:09.000 138 30776.50 78.00 43625.40 88888.00 2010-05-18 17:16:10.000 138 30776.48 78.01 43625.33 53382.99 2010-05-18 17:16:11.000 138 30776.49 78.00 43625.35 88888.00 2010-05-18 17:16:12.000 138 30776.44 77.99 43625.32 88888.00 2010-05-18 17:16:13.000 138 30776.44 77.94 43625.30 88888.00 2010-05-18 17:16:14.000 138 30776.47 77.96 43625.29 88888.00 2010-05-18 17:16:15.000 138 30776.46 77.94 43625.25 53383.00 2010-05-18 17:16:16.000 138 30776.49 77.97 43625.30 88888.00 2010-05-18 17:16:17.000 138 30776.50 77.97 43625.32 88888.00 2010-05-18 17:16:18.000 138 30776.50 77.95 43625.31 88888.00 2010-05-18 17:16:19.000 138 30776.46 77.98 43625.29 88888.00 2010-05-18 17:16:20.000 138 30776.49 78.01 43625.28 53382.98 2010-05-18 17:16:21.000 138 30776.47 77.99 43625.29 88888.00 2010-05-18 17:16:22.000 138 30776.46 77.95 43625.28 88888.00 2010-05-18 17:16:23.000 138 30776.48 77.92 43625.28 88888.00 2010-05-18 17:16:24.000 138 30776.49 77.91 43625.29 88888.00 2010-05-18 17:16:25.000 138 30776.52 77.95 43625.34 53382.99 2010-05-18 17:16:26.000 138 30776.51 77.97 43625.29 88888.00 2010-05-18 17:16:27.000 138 30776.52 77.97 43625.27 88888.00 2010-05-18 17:16:28.000 138 30776.53 77.94 43625.27 88888.00 2010-05-18 17:16:29.000 138 30776.53 77.95 43625.32 88888.00 2010-05-18 17:16:30.000 138 30776.50 77.95 43625.32 53382.97 2010-05-18 17:16:31.000 138 30776.53 77.95 43625.29 88888.00 2010-05-18 17:16:32.000 138 30776.52 77.99 43625.29 88888.00 2010-05-18 17:16:33.000 138 30776.51 77.96 43625.35 88888.00 2010-05-18 17:16:34.000 138 30776.53 77.91 43625.35 88888.00 2010-05-18 17:16:35.000 138 30776.51 77.91 43625.31 53383.00 2010-05-18 17:16:36.000 138 30776.53 77.97 43625.30 88888.00 2010-05-18 17:16:37.000 138 30776.54 77.99 43625.29 88888.00 2010-05-18 17:16:38.000 138 30776.53 77.98 43625.24 88888.00 2010-05-18 17:16:39.000 138 30776.50 77.95 43625.25 88888.00 2010-05-18 17:16:40.000 138 30776.52 77.94 43625.24 53382.98 2010-05-18 17:16:41.000 138 30776.54 77.93 43625.14 88888.00 2010-05-18 17:16:42.000 138 30776.55 77.91 43625.16 88888.00 2010-05-18 17:16:43.000 138 30776.56 77.90 43625.20 88888.00 2010-05-18 17:16:44.000 138 30776.57 77.87 43625.21 88888.00 2010-05-18 17:16:45.000 138 30776.56 77.91 43625.16 53382.98 2010-05-18 17:16:46.000 138 30776.54 77.88 43625.18 88888.00 2010-05-18 17:16:47.000 138 30776.52 77.91 43625.24 88888.00 2010-05-18 17:16:48.000 138 30776.52 77.94 43625.24 88888.00 2010-05-18 17:16:49.000 138 30776.55 77.92 43625.23 88888.00 2010-05-18 17:16:50.000 138 30776.55 77.89 43625.22 53382.99 2010-05-18 17:16:51.000 138 30776.54 77.85 43625.23 88888.00 2010-05-18 17:16:52.000 138 30776.56 77.85 43625.23 88888.00 2010-05-18 17:16:53.000 138 30776.56 77.84 43625.26 88888.00 2010-05-18 17:16:54.000 138 30776.55 77.87 43625.31 88888.00 2010-05-18 17:16:55.000 138 30776.55 77.83 43625.28 53382.98 2010-05-18 17:16:56.000 138 30776.56 77.84 43625.23 88888.00 2010-05-18 17:16:57.000 138 30776.53 77.85 43625.28 88888.00 2010-05-18 17:16:58.000 138 30776.51 77.83 43625.30 88888.00 2010-05-18 17:16:59.000 138 30776.54 77.82 43625.23 88888.00 2010-05-18 17:17:00.000 138 30776.56 77.83 43625.18 53382.97 2010-05-18 17:17:01.000 138 30776.56 77.87 43625.22 88888.00 2010-05-18 17:17:02.000 138 30776.53 77.89 43625.27 88888.00 2010-05-18 17:17:03.000 138 30776.55 77.89 43625.24 88888.00 2010-05-18 17:17:04.000 138 30776.54 77.90 43625.22 88888.00 2010-05-18 17:17:05.000 138 30776.51 77.88 43625.20 53382.99 2010-05-18 17:17:06.000 138 30776.53 77.88 43625.19 88888.00 2010-05-18 17:17:07.000 138 30776.51 77.89 43625.19 88888.00 2010-05-18 17:17:08.000 138 30776.48 77.86 43625.20 88888.00 2010-05-18 17:17:09.000 138 30776.48 77.87 43625.24 88888.00 2010-05-18 17:17:10.000 138 30776.51 77.89 43625.26 53383.00 2010-05-18 17:17:11.000 138 30776.49 77.89 43625.26 88888.00 2010-05-18 17:17:12.000 138 30776.51 77.91 43625.24 88888.00 2010-05-18 17:17:13.000 138 30776.51 77.90 43625.26 88888.00 2010-05-18 17:17:14.000 138 30776.51 77.91 43625.23 88888.00 2010-05-18 17:17:15.000 138 30776.53 77.88 43625.20 53382.96 2010-05-18 17:17:16.000 138 30776.51 77.89 43625.24 88888.00 2010-05-18 17:17:17.000 138 30776.52 77.86 43625.25 88888.00 2010-05-18 17:17:18.000 138 30776.54 77.87 43625.20 88888.00 2010-05-18 17:17:19.000 138 30776.52 77.85 43625.21 88888.00 2010-05-18 17:17:20.000 138 30776.54 77.87 43625.22 53382.98 2010-05-18 17:17:21.000 138 30776.51 77.87 43625.23 88888.00 2010-05-18 17:17:22.000 138 30776.53 77.85 43625.24 88888.00 2010-05-18 17:17:23.000 138 30776.52 77.84 43625.26 88888.00 2010-05-18 17:17:24.000 138 30776.53 77.88 43625.25 88888.00 2010-05-18 17:17:25.000 138 30776.54 77.94 43625.24 53382.95 2010-05-18 17:17:26.000 138 30776.54 77.93 43625.24 88888.00 2010-05-18 17:17:27.000 138 30776.56 77.93 43625.22 88888.00 2010-05-18 17:17:28.000 138 30776.54 77.94 43625.20 88888.00 2010-05-18 17:17:29.000 138 30776.53 77.92 43625.25 88888.00 2010-05-18 17:17:30.000 138 30776.50 77.88 43625.24 53382.94 2010-05-18 17:17:31.000 138 30776.52 77.88 43625.25 88888.00 2010-05-18 17:17:32.000 138 30776.51 77.88 43625.19 88888.00 2010-05-18 17:17:33.000 138 30776.52 77.90 43625.21 88888.00 2010-05-18 17:17:34.000 138 30776.51 77.89 43625.21 88888.00 2010-05-18 17:17:35.000 138 30776.50 77.89 43625.24 53382.92 2010-05-18 17:17:36.000 138 30776.52 77.86 43625.25 88888.00 2010-05-18 17:17:37.000 138 30776.52 77.84 43625.23 88888.00 2010-05-18 17:17:38.000 138 30776.53 77.89 43625.23 88888.00 2010-05-18 17:17:39.000 138 30776.52 77.89 43625.23 88888.00 2010-05-18 17:17:40.000 138 30776.50 77.89 43625.25 53382.92 2010-05-18 17:17:41.000 138 30776.48 77.92 43625.26 88888.00 2010-05-18 17:17:42.000 138 30776.48 77.91 43625.23 88888.00 2010-05-18 17:17:43.000 138 30776.47 77.90 43625.22 88888.00 2010-05-18 17:17:44.000 138 30776.48 77.93 43625.23 88888.00 2010-05-18 17:17:45.000 138 30776.49 77.90 43625.23 53382.89 2010-05-18 17:17:46.000 138 30776.49 77.92 43625.22 88888.00 2010-05-18 17:17:47.000 138 30776.44 77.94 43625.17 88888.00 2010-05-18 17:17:48.000 138 30776.43 77.92 43625.20 88888.00 2010-05-18 17:17:49.000 138 30776.46 77.91 43625.26 88888.00 2010-05-18 17:17:50.000 138 30776.48 77.93 43625.21 53382.90 2010-05-18 17:17:51.000 138 30776.46 77.89 43625.19 88888.00 2010-05-18 17:17:52.000 138 30776.46 77.86 43625.23 88888.00 2010-05-18 17:17:53.000 138 30776.43 77.83 43625.18 88888.00 2010-05-18 17:17:54.000 138 30776.44 77.83 43625.23 88888.00 2010-05-18 17:17:55.000 138 30776.45 77.84 43625.20 53382.87 2010-05-18 17:17:56.000 138 30776.45 77.83 43625.19 88888.00 2010-05-18 17:17:57.000 138 30776.45 77.86 43625.18 88888.00 2010-05-18 17:17:58.000 138 30776.45 77.86 43625.18 88888.00 2010-05-18 17:17:59.000 138 30776.48 77.89 43625.19 88888.00 2010-05-18 17:18:00.000 138 30776.47 77.90 43625.16 53382.88 2010-05-18 17:18:01.000 138 30776.46 77.86 43625.13 88888.00 2010-05-18 17:18:02.000 138 30776.46 77.85 43625.10 88888.00 2010-05-18 17:18:03.000 138 30776.44 77.89 43625.12 88888.00 2010-05-18 17:18:04.000 138 30776.45 77.87 43625.13 88888.00 2010-05-18 17:18:05.000 138 30776.43 77.85 43625.14 53382.86 2010-05-18 17:18:06.000 138 30776.41 77.87 43625.14 88888.00 2010-05-18 17:18:07.000 138 30776.46 77.91 43625.17 88888.00 2010-05-18 17:18:08.000 138 30776.42 77.93 43625.15 88888.00 2010-05-18 17:18:09.000 138 30776.40 77.88 43625.10 88888.00 2010-05-18 17:18:10.000 138 30776.40 77.91 43625.09 53382.89 2010-05-18 17:18:11.000 138 30776.44 77.92 43625.13 88888.00 2010-05-18 17:18:12.000 138 30776.46 77.92 43625.15 88888.00 2010-05-18 17:18:13.000 138 30776.46 77.95 43625.17 88888.00 2010-05-18 17:18:14.000 138 30776.41 77.90 43625.11 88888.00 2010-05-18 17:18:15.000 138 30776.42 77.86 43625.07 53382.86 2010-05-18 17:18:16.000 138 30776.45 77.87 43625.08 88888.00 2010-05-18 17:18:17.000 138 30776.37 77.88 43625.14 88888.00 2010-05-18 17:18:18.000 138 30776.37 77.92 43625.12 88888.00 2010-05-18 17:18:19.000 138 30776.40 77.91 43625.08 88888.00 2010-05-18 17:18:20.000 138 30776.39 77.86 43625.06 53382.82 2010-05-18 17:18:21.000 138 30776.38 77.88 43625.06 88888.00 2010-05-18 17:18:22.000 138 30776.39 77.88 43625.08 88888.00 2010-05-18 17:18:23.000 138 30776.41 77.94 43625.15 88888.00 2010-05-18 17:18:24.000 138 30776.43 77.96 43625.12 88888.00 2010-05-18 17:18:25.000 138 30776.38 77.93 43625.12 53382.82 2010-05-18 17:18:26.000 138 30776.36 77.88 43625.09 88888.00 2010-05-18 17:18:27.000 138 30776.36 77.90 43625.09 88888.00 2010-05-18 17:18:28.000 138 30776.36 77.89 43625.14 88888.00 2010-05-18 17:18:29.000 138 30776.35 77.88 43625.17 88888.00 2010-05-18 17:18:30.000 138 30776.33 77.87 43625.14 53382.81 2010-05-18 17:18:31.000 138 30776.35 77.89 43625.14 88888.00 2010-05-18 17:18:32.000 138 30776.36 77.91 43625.16 88888.00 2010-05-18 17:18:33.000 138 30776.36 77.88 43625.17 88888.00 2010-05-18 17:18:34.000 138 30776.37 77.88 43625.15 88888.00 2010-05-18 17:18:35.000 138 30776.37 77.88 43625.15 53382.80 2010-05-18 17:18:36.000 138 30776.36 77.91 43625.15 88888.00 2010-05-18 17:18:37.000 138 30776.33 77.90 43625.14 88888.00 2010-05-18 17:18:38.000 138 30776.34 77.91 43625.16 88888.00 2010-05-18 17:18:39.000 138 30776.34 77.92 43625.13 88888.00 2010-05-18 17:18:40.000 138 30776.35 77.95 43625.12 53382.79 2010-05-18 17:18:41.000 138 30776.32 77.96 43625.14 88888.00 2010-05-18 17:18:42.000 138 30776.31 77.95 43625.13 88888.00 2010-05-18 17:18:43.000 138 30776.30 77.96 43625.18 88888.00 2010-05-18 17:18:44.000 138 30776.30 77.97 43625.15 88888.00 2010-05-18 17:18:45.000 138 30776.27 77.95 43625.14 53382.78 2010-05-18 17:18:46.000 138 30776.29 77.93 43625.18 88888.00 2010-05-18 17:18:47.000 138 30776.28 77.95 43625.18 88888.00 2010-05-18 17:18:48.000 138 30776.27 77.93 43625.17 88888.00 2010-05-18 17:18:49.000 138 30776.26 77.92 43625.12 88888.00 2010-05-18 17:18:50.000 138 30776.27 77.91 43625.13 53382.74 2010-05-18 17:18:51.000 138 30776.29 77.91 43625.11 88888.00 2010-05-18 17:18:52.000 138 30776.29 77.91 43625.09 88888.00 2010-05-18 17:18:53.000 138 30776.26 77.94 43625.11 88888.00 2010-05-18 17:18:54.000 138 30776.23 77.94 43625.15 88888.00 2010-05-18 17:18:55.000 138 30776.21 77.92 43625.19 53382.73 2010-05-18 17:18:56.000 138 30776.24 77.93 43625.15 88888.00 2010-05-18 17:18:57.000 138 30776.25 77.95 43625.18 88888.00 2010-05-18 17:18:58.000 138 30776.23 78.04 43625.26 88888.00 2010-05-18 17:18:59.000 138 30776.25 77.96 43625.21 88888.00 2010-05-18 17:19:00.000 138 30776.28 77.96 43625.17 53382.72 2010-05-18 17:19:01.000 138 30776.24 77.98 43625.15 88888.00 2010-05-18 17:19:02.000 138 30776.22 77.99 43625.13 88888.00 2010-05-18 17:19:03.000 138 30776.18 77.96 43625.10 88888.00 2010-05-18 17:19:04.000 138 30776.18 77.97 43625.12 88888.00 2010-05-18 17:19:05.000 138 30776.20 77.94 43625.14 53382.73 2010-05-18 17:19:06.000 138 30776.20 77.93 43625.16 88888.00 2010-05-18 17:19:07.000 138 30776.17 77.96 43625.15 88888.00 2010-05-18 17:19:08.000 138 30776.19 77.96 43625.18 88888.00 2010-05-18 17:19:09.000 138 30776.22 77.95 43625.19 88888.00 2010-05-18 17:19:10.000 138 30776.20 77.98 43625.14 53382.71 2010-05-18 17:19:11.000 138 30776.20 77.98 43625.09 88888.00 2010-05-18 17:19:12.000 138 30776.21 77.95 43625.13 88888.00 2010-05-18 17:19:13.000 138 30776.19 77.94 43625.12 88888.00 2010-05-18 17:19:14.000 138 30776.15 77.97 43625.13 88888.00 2010-05-18 17:19:15.000 138 30776.18 77.95 43625.11 53382.70 2010-05-18 17:19:16.000 138 30776.18 77.95 43625.12 88888.00 2010-05-18 17:19:17.000 138 30776.20 77.94 43625.13 88888.00 2010-05-18 17:19:18.000 138 30776.19 77.96 43625.11 88888.00 2010-05-18 17:19:19.000 138 30776.14 77.98 43625.11 88888.00 2010-05-18 17:19:20.000 138 30776.14 78.00 43625.18 53382.68 2010-05-18 17:19:21.000 138 30776.20 77.96 43625.10 88888.00 2010-05-18 17:19:22.000 138 30776.17 77.97 43625.07 88888.00 2010-05-18 17:19:23.000 138 30776.13 77.96 43625.07 88888.00 2010-05-18 17:19:24.000 138 30776.12 77.98 43625.02 88888.00 2010-05-18 17:19:25.000 138 30776.11 78.00 43625.00 53382.67 2010-05-18 17:19:26.000 138 30776.11 77.99 43625.01 88888.00 2010-05-18 17:19:27.000 138 30776.12 78.03 43625.02 88888.00 2010-05-18 17:19:28.000 138 30776.12 78.02 43625.04 88888.00 2010-05-18 17:19:29.000 138 30776.14 78.02 43625.02 88888.00 2010-05-18 17:19:30.000 138 30776.10 78.00 43625.03 53382.63 2010-05-18 17:19:31.000 138 30776.12 77.97 43625.03 88888.00 2010-05-18 17:19:32.000 138 30776.10 77.94 43625.06 88888.00 2010-05-18 17:19:33.000 138 30776.09 77.98 43625.11 88888.00 2010-05-18 17:19:34.000 138 30776.07 77.98 43625.12 88888.00 2010-05-18 17:19:35.000 138 30776.07 77.98 43625.07 53382.63 2010-05-18 17:19:36.000 138 30776.07 77.95 43625.04 88888.00 2010-05-18 17:19:37.000 138 30776.05 77.92 43624.98 88888.00 2010-05-18 17:19:38.000 138 30776.09 77.97 43624.99 88888.00 2010-05-18 17:19:39.000 138 30776.04 77.96 43625.00 88888.00 2010-05-18 17:19:40.000 138 30776.04 77.95 43625.01 53382.62 2010-05-18 17:19:41.000 138 30776.06 78.00 43625.04 88888.00 2010-05-18 17:19:42.000 138 30776.06 78.05 43625.04 88888.00 2010-05-18 17:19:43.000 138 30776.05 78.03 43625.07 88888.00 2010-05-18 17:19:44.000 138 30776.07 78.01 43625.10 88888.00 2010-05-18 17:19:45.000 138 30776.08 78.03 43625.09 53382.65 2010-05-18 17:19:46.000 138 30776.07 78.02 43625.04 88888.00 2010-05-18 17:19:47.000 138 30776.08 78.00 43625.01 88888.00 2010-05-18 17:19:48.000 138 30776.06 78.01 43625.00 88888.00 2010-05-18 17:19:49.000 138 30776.09 78.02 43625.03 88888.00 2010-05-18 17:19:50.000 138 30776.11 78.00 43625.05 53382.58 2010-05-18 17:19:51.000 138 30776.10 78.01 43625.07 88888.00 2010-05-18 17:19:52.000 138 30776.10 78.01 43625.08 88888.00 2010-05-18 17:19:53.000 138 30776.08 77.98 43625.01 88888.00 2010-05-18 17:19:54.000 138 30776.10 78.01 43624.98 88888.00 2010-05-18 17:19:55.000 138 30776.11 78.02 43625.00 53382.60 2010-05-18 17:19:56.000 138 30776.06 78.01 43625.03 88888.00 2010-05-18 17:19:57.000 138 30776.03 78.03 43625.14 88888.00 2010-05-18 17:19:58.000 138 30776.11 78.06 43625.07 88888.00 2010-05-18 17:19:59.000 138 30776.10 78.06 43625.01 88888.00 2010-05-18 17:20:00.000 138 30776.08 78.06 43624.97 53382.61 2010-05-18 17:20:01.000 138 30776.06 78.04 43624.97 88888.00 2010-05-18 17:20:02.000 138 30776.09 78.03 43624.94 88888.00 2010-05-18 17:20:03.000 138 30776.08 78.03 43624.98 88888.00 2010-05-18 17:20:04.000 138 30776.10 78.05 43624.94 88888.00 2010-05-18 17:20:05.000 138 30776.08 78.07 43624.98 53382.58 2010-05-18 17:20:06.000 138 30776.09 78.07 43625.01 88888.00 2010-05-18 17:20:07.000 138 30776.09 78.03 43624.95 88888.00 2010-05-18 17:20:08.000 138 30776.09 78.01 43624.91 88888.00 2010-05-18 17:20:09.000 138 30776.10 78.00 43624.96 88888.00 2010-05-18 17:20:10.000 138 30776.12 78.01 43625.02 53382.57 2010-05-18 17:20:11.000 138 30776.12 78.00 43625.04 88888.00 2010-05-18 17:20:12.000 138 30776.13 77.98 43625.01 88888.00 2010-05-18 17:20:13.000 138 30776.09 78.00 43625.00 88888.00 2010-05-18 17:20:14.000 138 30776.08 78.05 43625.04 88888.00 2010-05-18 17:20:15.000 138 30776.08 78.02 43625.07 53382.62 2010-05-18 17:20:16.000 138 30776.08 78.00 43625.06 88888.00 2010-05-18 17:20:17.000 138 30776.11 77.99 43625.05 88888.00 2010-05-18 17:20:18.000 138 30776.11 78.01 43625.04 88888.00 2010-05-18 17:20:19.000 138 30776.13 78.03 43625.04 88888.00 2010-05-18 17:20:20.000 138 30776.13 78.03 43625.05 53382.62 2010-05-18 17:20:21.000 138 30776.11 78.03 43625.06 88888.00 2010-05-18 17:20:22.000 138 30776.13 78.03 43625.03 88888.00 2010-05-18 17:20:23.000 138 30776.12 78.04 43625.06 88888.00 2010-05-18 17:20:24.000 138 30776.09 78.06 43625.08 88888.00 2010-05-18 17:20:25.000 138 30776.11 78.04 43625.02 53382.63 2010-05-18 17:20:26.000 138 30776.12 78.03 43625.00 88888.00 2010-05-18 17:20:27.000 138 30776.12 78.01 43624.99 88888.00 2010-05-18 17:20:28.000 138 30776.11 77.96 43624.98 88888.00 2010-05-18 17:20:29.000 138 30776.08 77.96 43624.94 88888.00 2010-05-18 17:20:30.000 138 30776.09 78.01 43624.99 53382.60 2010-05-18 17:20:31.000 138 30776.12 78.01 43625.02 88888.00 2010-05-18 17:20:32.000 138 30776.08 77.99 43625.07 88888.00 2010-05-18 17:20:33.000 138 30776.12 78.04 43625.08 88888.00 2010-05-18 17:20:34.000 138 30776.18 78.08 43625.08 88888.00 2010-05-18 17:20:35.000 138 30776.15 78.05 43625.02 53382.63 2010-05-18 17:20:36.000 138 30776.13 78.01 43624.95 88888.00 2010-05-18 17:20:37.000 138 30776.09 78.03 43624.99 88888.00 2010-05-18 17:20:38.000 138 30776.12 78.06 43624.96 88888.00 2010-05-18 17:20:39.000 138 30776.12 78.00 43624.95 88888.00 2010-05-18 17:20:40.000 138 30776.09 78.03 43625.04 53382.60 2010-05-18 17:20:41.000 138 30776.10 78.03 43625.04 88888.00 2010-05-18 17:20:42.000 138 30776.13 78.06 43625.01 88888.00 2010-05-18 17:20:43.000 138 30776.22 78.15 43624.95 88888.00 2010-05-18 17:20:44.000 138 30776.20 78.16 43624.83 88888.00 2010-05-18 17:20:45.000 138 30776.13 78.08 43624.87 53382.62 2010-05-18 17:20:46.000 138 30776.14 78.06 43624.97 88888.00 2010-05-18 17:20:47.000 138 30776.12 78.08 43625.00 88888.00 2010-05-18 17:20:48.000 138 30776.12 78.05 43624.97 88888.00 2010-05-18 17:20:49.000 138 30776.13 78.06 43625.00 88888.00 2010-05-18 17:20:50.000 138 30776.12 78.03 43624.95 53382.59 2010-05-18 17:20:51.000 138 30776.14 78.06 43624.94 88888.00 2010-05-18 17:20:52.000 138 30776.11 78.06 43625.03 88888.00 2010-05-18 17:20:53.000 138 30776.11 78.07 43625.07 88888.00 2010-05-18 17:20:54.000 138 30776.11 78.04 43625.07 88888.00 2010-05-18 17:20:55.000 138 30776.13 78.07 43625.03 53382.63 2010-05-18 17:20:56.000 138 30776.17 78.07 43625.04 88888.00 2010-05-18 17:20:57.000 138 30776.17 78.09 43625.07 88888.00 2010-05-18 17:20:58.000 138 30776.14 78.08 43625.04 88888.00 2010-05-18 17:20:59.000 138 30776.10 78.07 43625.02 88888.00 2010-05-18 17:21:00.000 138 30776.11 78.06 43625.05 53382.61 2010-05-18 17:21:01.000 138 30776.14 78.04 43625.05 88888.00 2010-05-18 17:21:02.000 138 30776.15 78.06 43625.05 88888.00 2010-05-18 17:21:03.000 138 30776.15 78.06 43625.06 88888.00 2010-05-18 17:21:04.000 138 30776.18 78.07 43625.07 88888.00 2010-05-18 17:21:05.000 138 30776.17 78.12 43625.06 53382.62 2010-05-18 17:21:06.000 138 30776.15 78.13 43625.06 88888.00 2010-05-18 17:21:07.000 138 30776.15 78.14 43625.06 88888.00 2010-05-18 17:21:08.000 138 30776.13 78.11 43625.01 88888.00 2010-05-18 17:21:09.000 138 30776.14 78.07 43625.01 88888.00 2010-05-18 17:21:10.000 138 30776.16 78.02 43625.00 53382.61 2010-05-18 17:21:11.000 138 30776.18 78.06 43625.04 88888.00 2010-05-18 17:21:12.000 138 30776.17 78.08 43625.10 88888.00 2010-05-18 17:21:13.000 138 30776.16 78.05 43625.08 88888.00 2010-05-18 17:21:14.000 138 30776.17 78.06 43625.05 88888.00 2010-05-18 17:21:15.000 138 30776.15 78.04 43625.08 53382.63 2010-05-18 17:21:16.000 138 30776.17 78.03 43625.04 88888.00 2010-05-18 17:21:17.000 138 30776.15 78.04 43625.08 88888.00 2010-05-18 17:21:18.000 138 30776.15 78.02 43625.04 88888.00 2010-05-18 17:21:19.000 138 30776.13 78.03 43625.03 88888.00 2010-05-18 17:21:20.000 138 30776.19 78.02 43625.00 53382.61 2010-05-18 17:21:21.000 138 30776.17 77.98 43624.95 88888.00 2010-05-18 17:21:22.000 138 30776.15 78.01 43624.95 88888.00 2010-05-18 17:21:23.000 138 30776.15 77.97 43624.97 88888.00 2010-05-18 17:21:24.000 138 30776.15 78.00 43624.97 88888.00 2010-05-18 17:21:25.000 138 30776.13 78.00 43624.96 53382.59 2010-05-18 17:21:26.000 138 30776.15 78.02 43624.92 88888.00 2010-05-18 17:21:27.000 138 30776.15 78.01 43624.94 88888.00 2010-05-18 17:21:28.000 138 30776.15 78.00 43624.92 88888.00 2010-05-18 17:21:29.000 138 30776.14 78.01 43624.92 88888.00 2010-05-18 17:21:30.000 138 30776.10 78.02 43624.93 53382.62 2010-05-18 17:21:31.000 138 30776.11 78.03 43624.96 88888.00 2010-05-18 17:21:32.000 138 30776.10 78.02 43624.99 88888.00 2010-05-18 17:21:33.000 138 30776.11 78.02 43625.04 88888.00 2010-05-18 17:21:34.000 138 30776.13 77.99 43625.03 88888.00 2010-05-18 17:21:35.000 138 30776.12 78.00 43624.97 53382.60 2010-05-18 17:21:36.000 138 30776.11 77.97 43624.95 88888.00 2010-05-18 17:21:37.000 138 30776.11 77.98 43624.97 88888.00 2010-05-18 17:21:38.000 138 30776.09 78.00 43625.03 88888.00 2010-05-18 17:21:39.000 138 30776.07 77.96 43625.07 88888.00 2010-05-18 17:21:40.000 138 30776.07 77.98 43625.09 53382.60 2010-05-18 17:21:41.000 138 30776.12 77.97 43625.04 88888.00 2010-05-18 17:21:42.000 138 30776.10 77.97 43625.00 88888.00 2010-05-18 17:21:43.000 138 30776.08 78.00 43625.00 88888.00 2010-05-18 17:21:44.000 138 30776.10 78.00 43625.01 88888.00 2010-05-18 17:21:45.000 138 30776.13 78.00 43625.01 53382.61 2010-05-18 17:21:46.000 138 30776.13 77.95 43625.01 88888.00 2010-05-18 17:21:47.000 138 30776.12 77.94 43625.00 88888.00 2010-05-18 17:21:48.000 138 30776.13 77.97 43625.01 88888.00 2010-05-18 17:21:49.000 138 30776.11 77.94 43625.01 88888.00 2010-05-18 17:21:50.000 138 30776.07 77.95 43625.00 53382.61 2010-05-18 17:21:51.000 138 30776.08 77.94 43624.97 88888.00 2010-05-18 17:21:52.000 138 30776.04 77.96 43624.96 88888.00 2010-05-18 17:21:53.000 138 30776.07 77.94 43624.99 88888.00 2010-05-18 17:21:54.000 138 30776.08 77.97 43625.02 88888.00 2010-05-18 17:21:55.000 138 30776.09 78.00 43625.01 53382.57 2010-05-18 17:21:56.000 138 30776.10 78.03 43625.11 88888.00 2010-05-18 17:21:57.000 138 30776.07 78.03 43625.08 88888.00 2010-05-18 17:21:58.000 138 30776.05 77.99 43625.07 88888.00 2010-05-18 17:21:59.000 138 30776.07 77.94 43625.08 88888.00 2010-05-18 17:22:00.000 138 30776.07 77.94 43625.07 53382.58 2010-05-18 17:22:01.000 138 30776.09 77.94 43625.06 88888.00 2010-05-18 17:22:02.000 138 30776.07 77.94 43625.05 88888.00 2010-05-18 17:22:03.000 138 30776.07 77.93 43625.02 88888.00 2010-05-18 17:22:04.000 138 30776.08 77.92 43624.98 88888.00 2010-05-18 17:22:05.000 138 30776.09 77.93 43625.00 53382.59 2010-05-18 17:22:06.000 138 30776.09 77.91 43624.99 88888.00 2010-05-18 17:22:07.000 138 30776.11 77.92 43624.97 88888.00 2010-05-18 17:22:08.000 138 30776.15 77.91 43625.01 88888.00 2010-05-18 17:22:09.000 138 30776.14 77.94 43625.06 88888.00 2010-05-18 17:22:10.000 138 30776.12 77.95 43625.09 53382.60 2010-05-18 17:22:11.000 138 30776.13 78.00 43625.06 88888.00 2010-05-18 17:22:12.000 138 30776.13 78.02 43625.12 88888.00 2010-05-18 17:22:13.000 138 30776.12 77.99 43625.10 88888.00 2010-05-18 17:22:14.000 138 30776.08 77.97 43625.06 88888.00 2010-05-18 17:22:15.000 138 30776.11 77.96 43625.04 53382.64 2010-05-18 17:22:16.000 138 30776.13 77.97 43625.04 88888.00 2010-05-18 17:22:17.000 138 30776.13 77.97 43625.06 88888.00 2010-05-18 17:22:18.000 138 30776.11 77.95 43625.09 88888.00 2010-05-18 17:22:19.000 138 30776.08 77.98 43625.12 88888.00 2010-05-18 17:22:20.000 138 30776.12 77.97 43625.15 53382.63 2010-05-18 17:22:21.000 138 30776.13 77.94 43625.10 88888.00 2010-05-18 17:22:22.000 138 30776.13 77.93 43625.09 88888.00 2010-05-18 17:22:23.000 138 30776.12 77.89 43625.09 88888.00 2010-05-18 17:22:24.000 138 30776.11 77.89 43625.08 88888.00 2010-05-18 17:22:25.000 138 30776.13 77.93 43625.05 53382.65 2010-05-18 17:22:26.000 138 30776.15 77.91 43625.02 88888.00 2010-05-18 17:22:27.000 138 30776.15 77.91 43624.99 88888.00 2010-05-18 17:22:28.000 138 30776.13 77.97 43624.99 88888.00 2010-05-18 17:22:29.000 138 30776.16 77.97 43625.01 88888.00 2010-05-18 17:22:30.000 138 30776.19 77.93 43625.02 53382.65 2010-05-18 17:22:31.000 138 30776.19 77.92 43625.03 88888.00 2010-05-18 17:22:32.000 138 30776.19 77.91 43625.07 88888.00 2010-05-18 17:22:33.000 138 30776.16 77.89 43625.15 88888.00 2010-05-18 17:22:34.000 138 30776.16 77.91 43625.12 88888.00 2010-05-18 17:22:35.000 138 30776.19 77.89 43625.06 53382.65 2010-05-18 17:22:36.000 138 30776.18 77.88 43625.06 88888.00 2010-05-18 17:22:37.000 138 30776.19 77.90 43625.04 88888.00 2010-05-18 17:22:38.000 138 30776.20 77.91 43625.03 88888.00 2010-05-18 17:22:39.000 138 30776.19 77.91 43625.00 88888.00 2010-05-18 17:22:40.000 138 30776.20 77.91 43624.98 53382.62 2010-05-18 17:22:41.000 138 30776.22 77.91 43625.00 88888.00 2010-05-18 17:22:42.000 138 30776.21 77.89 43625.01 88888.00 2010-05-18 17:22:43.000 138 30776.21 77.87 43625.02 88888.00 2010-05-18 17:22:44.000 138 30776.22 77.90 43625.01 88888.00 2010-05-18 17:22:45.000 138 30776.28 77.92 43625.02 53382.66 2010-05-18 17:22:46.000 138 30776.28 77.90 43625.00 88888.00 2010-05-18 17:22:47.000 138 30776.26 77.88 43625.01 88888.00 2010-05-18 17:22:48.000 138 30776.24 77.86 43625.00 88888.00 2010-05-18 17:22:49.000 138 30776.27 77.86 43625.01 88888.00 2010-05-18 17:22:50.000 138 30776.29 77.91 43625.01 53382.67 2010-05-18 17:22:51.000 138 30776.31 77.89 43625.01 88888.00 2010-05-18 17:22:52.000 138 30776.29 77.86 43625.00 88888.00 2010-05-18 17:22:53.000 138 30776.28 77.85 43625.06 88888.00 2010-05-18 17:22:54.000 138 30776.26 77.83 43625.08 88888.00 2010-05-18 17:22:55.000 138 30776.23 77.84 43625.05 53382.67 2010-05-18 17:22:56.000 138 30776.25 77.83 43625.04 88888.00 2010-05-18 17:22:57.000 138 30776.26 77.84 43625.06 88888.00 2010-05-18 17:22:58.000 138 30776.27 77.87 43625.10 88888.00 2010-05-18 17:22:59.000 138 30776.27 77.86 43625.10 88888.00 2010-05-18 17:23:00.000 138 30776.25 77.83 43625.08 53382.67 2010-05-18 17:23:01.000 138 30776.26 77.85 43625.08 88888.00 2010-05-18 17:23:02.000 138 30776.28 77.84 43625.06 88888.00 2010-05-18 17:23:03.000 138 30776.26 77.84 43625.03 88888.00 2010-05-18 17:23:04.000 138 30776.25 77.81 43625.00 88888.00 2010-05-18 17:23:05.000 138 30776.26 77.79 43624.96 53382.70 2010-05-18 17:23:06.000 138 30776.29 77.78 43624.98 88888.00 2010-05-18 17:23:07.000 138 30776.28 77.80 43624.96 88888.00 2010-05-18 17:23:08.000 138 30776.30 77.80 43624.98 88888.00 2010-05-18 17:23:09.000 138 30776.31 77.80 43625.04 88888.00 2010-05-18 17:23:10.000 138 30776.32 77.77 43625.04 53382.71 2010-05-18 17:23:11.000 138 30776.32 77.77 43625.04 88888.00 2010-05-18 17:23:12.000 138 30776.35 77.76 43625.08 88888.00 2010-05-18 17:23:13.000 138 30776.34 77.79 43625.12 88888.00 2010-05-18 17:23:14.000 138 30776.30 77.78 43625.12 88888.00 2010-05-18 17:23:15.000 138 30776.27 77.78 43625.05 53382.72 2010-05-18 17:23:16.000 138 30776.30 77.78 43625.03 88888.00 2010-05-18 17:23:17.000 138 30776.33 77.81 43625.03 88888.00 2010-05-18 17:23:18.000 138 30776.31 77.80 43625.06 88888.00 2010-05-18 17:23:19.000 138 30776.31 77.77 43625.04 88888.00 2010-05-18 17:23:20.000 138 30776.28 77.75 43625.04 53382.73 2010-05-18 17:23:21.000 138 30776.28 77.73 43625.08 88888.00 2010-05-18 17:23:22.000 138 30776.31 77.73 43625.09 88888.00 2010-05-18 17:23:23.000 138 30776.30 77.75 43625.09 88888.00 2010-05-18 17:23:24.000 138 30776.30 77.73 43625.07 88888.00 2010-05-18 17:23:25.000 138 30776.30 77.75 43625.08 53382.73 2010-05-18 17:23:26.000 138 30776.33 77.76 43625.07 88888.00 2010-05-18 17:23:27.000 138 30776.32 77.74 43625.08 88888.00 2010-05-18 17:23:28.000 138 30776.32 77.74 43625.11 88888.00 2010-05-18 17:23:29.000 138 30776.33 77.76 43625.12 88888.00 2010-05-18 17:23:30.000 138 30776.34 77.73 43625.14 53382.74 2010-05-18 17:23:31.000 138 30776.36 77.71 43625.14 88888.00 2010-05-18 17:23:32.000 138 30776.37 77.72 43625.13 88888.00 2010-05-18 17:23:33.000 138 30776.38 77.72 43625.14 88888.00 2010-05-18 17:23:34.000 138 30776.37 77.71 43625.14 88888.00 2010-05-18 17:23:35.000 138 30776.37 77.72 43625.12 53382.76 2010-05-18 17:23:36.000 138 30776.38 77.72 43625.14 88888.00 2010-05-18 17:23:37.000 138 30776.35 77.71 43625.16 88888.00 2010-05-18 17:23:38.000 138 30776.33 77.72 43625.16 88888.00 2010-05-18 17:23:39.000 138 30776.33 77.69 43625.15 88888.00 2010-05-18 17:23:40.000 138 30776.33 77.70 43625.10 53382.76 2010-05-18 17:23:41.000 138 30776.33 77.69 43625.13 88888.00 2010-05-18 17:23:42.000 138 30776.36 77.68 43625.18 88888.00 2010-05-18 17:23:43.000 138 30776.37 77.68 43625.14 88888.00 2010-05-18 17:23:44.000 138 30776.36 77.67 43625.13 88888.00 2010-05-18 17:23:45.000 138 30776.31 77.66 43625.16 53382.79 2010-05-18 17:23:46.000 138 30776.31 77.66 43625.12 88888.00 2010-05-18 17:23:47.000 138 30776.34 77.67 43625.13 88888.00 2010-05-18 17:23:48.000 138 30776.36 77.69 43625.14 88888.00 2010-05-18 17:23:49.000 138 30776.35 77.68 43625.13 88888.00 2010-05-18 17:23:50.000 138 30776.38 77.67 43625.09 53382.76 2010-05-18 17:23:51.000 138 30776.42 77.66 43625.12 88888.00 2010-05-18 17:23:52.000 138 30776.39 77.68 43625.10 88888.00 2010-05-18 17:23:53.000 138 30776.39 77.70 43625.09 88888.00 2010-05-18 17:23:54.000 138 30776.35 77.67 43625.08 88888.00 2010-05-18 17:23:55.000 138 30776.32 77.65 43625.09 53382.79 2010-05-18 17:23:56.000 138 30776.29 77.60 43625.06 88888.00 2010-05-18 17:23:57.000 138 30776.30 77.60 43625.07 88888.00 2010-05-18 17:23:58.000 138 30776.32 77.63 43625.10 88888.00 2010-05-18 17:23:59.000 138 30776.31 77.61 43625.09 88888.00 2010-05-18 17:24:00.000 138 30776.31 77.60 43625.03 53382.79 2010-05-18 17:24:01.000 138 30776.31 77.62 43625.04 88888.00 2010-05-18 17:24:02.000 138 30776.33 77.63 43625.05 88888.00 2010-05-18 17:24:03.000 138 30776.35 77.63 43625.10 88888.00 2010-05-18 17:24:04.000 138 30776.35 77.63 43625.11 88888.00 2010-05-18 17:24:05.000 138 30776.36 77.62 43625.06 53382.78 2010-05-18 17:24:06.000 138 30776.37 77.62 43625.04 88888.00 2010-05-18 17:24:07.000 138 30776.37 77.61 43625.06 88888.00 2010-05-18 17:24:08.000 138 30776.38 77.63 43625.10 88888.00 2010-05-18 17:24:09.000 138 30776.38 77.64 43625.12 88888.00 2010-05-18 17:24:10.000 138 30776.39 77.60 43625.11 53382.80 2010-05-18 17:24:11.000 138 30776.41 77.59 43625.11 88888.00 2010-05-18 17:24:12.000 138 30776.42 77.64 43625.07 88888.00 2010-05-18 17:24:13.000 138 30776.44 77.61 43625.06 88888.00 2010-05-18 17:24:14.000 138 30776.41 77.61 43625.12 88888.00 2010-05-18 17:24:15.000 138 30776.39 77.61 43625.12 53382.83 2010-05-18 17:24:16.000 138 30776.38 77.62 43625.11 88888.00 2010-05-18 17:24:17.000 138 30776.37 77.59 43625.09 88888.00 2010-05-18 17:24:18.000 138 30776.37 77.61 43625.11 88888.00 2010-05-18 17:24:19.000 138 30776.40 77.63 43625.09 88888.00 2010-05-18 17:24:20.000 138 30776.39 77.60 43625.11 53382.80 2010-05-18 17:24:21.000 138 30776.40 77.63 43625.12 88888.00 2010-05-18 17:24:22.000 138 30776.42 77.62 43625.15 88888.00 2010-05-18 17:24:23.000 138 30776.41 77.64 43625.17 88888.00 2010-05-18 17:24:24.000 138 30776.42 77.61 43625.14 88888.00 2010-05-18 17:24:25.000 138 30776.43 77.61 43625.10 53382.85 2010-05-18 17:24:26.000 138 30776.43 77.59 43625.09 88888.00 2010-05-18 17:24:27.000 138 30776.44 77.56 43625.12 88888.00 2010-05-18 17:24:28.000 138 30776.47 77.63 43625.08 88888.00 2010-05-18 17:24:29.000 138 30776.44 77.61 43625.06 88888.00 2010-05-18 17:24:30.000 138 30776.44 77.60 43625.12 53382.83 2010-05-18 17:24:31.000 138 30776.45 77.62 43625.14 88888.00 2010-05-18 17:24:32.000 138 30776.44 77.62 43625.14 88888.00 2010-05-18 17:24:33.000 138 30776.44 77.58 43625.10 88888.00 2010-05-18 17:24:34.000 138 30776.44 77.60 43625.09 88888.00 2010-05-18 17:24:35.000 138 30776.46 77.61 43625.07 53382.86 2010-05-18 17:24:36.000 138 30776.41 77.58 43625.10 88888.00 2010-05-18 17:24:37.000 138 30776.45 77.56 43625.10 88888.00 2010-05-18 17:24:38.000 138 30776.47 77.58 43625.04 88888.00 2010-05-18 17:24:39.000 138 30776.48 77.61 43625.13 88888.00 2010-05-18 17:24:40.000 138 30776.48 77.58 43625.13 53382.87 2010-05-18 17:24:41.000 138 30776.49 77.58 43625.14 88888.00 2010-05-18 17:24:42.000 138 30776.49 77.63 43625.18 88888.00 2010-05-18 17:24:43.000 138 30776.50 77.63 43625.17 88888.00 2010-05-18 17:24:44.000 138 30776.53 77.63 43625.18 88888.00 2010-05-18 17:24:45.000 138 30776.50 77.59 43625.13 53382.88 2010-05-18 17:24:46.000 138 30776.51 77.61 43625.14 88888.00 2010-05-18 17:24:47.000 138 30776.51 77.64 43625.16 88888.00 2010-05-18 17:24:48.000 138 30776.50 77.64 43625.18 88888.00 2010-05-18 17:24:49.000 138 30776.51 77.61 43625.17 88888.00 2010-05-18 17:24:50.000 138 30776.54 77.60 43625.08 53382.87 2010-05-18 17:24:51.000 138 30776.47 77.67 43625.13 88888.00 2010-05-18 17:24:52.000 138 30776.46 77.64 43625.18 88888.00 2010-05-18 17:24:53.000 138 30776.49 77.62 43625.21 88888.00 2010-05-18 17:24:54.000 138 30776.49 77.61 43625.24 88888.00 2010-05-18 17:24:55.000 138 30776.51 77.62 43625.22 53382.90 2010-05-18 17:24:56.000 138 30776.53 77.61 43625.23 88888.00 2010-05-18 17:24:57.000 138 30776.53 77.64 43625.22 88888.00 2010-05-18 17:24:58.000 138 30776.53 77.67 43625.20 88888.00 2010-05-18 17:24:59.000 138 30776.53 77.60 43625.18 88888.00 2010-05-18 17:25:00.000 138 30776.56 77.56 43625.22 53382.91 2010-05-18 17:25:01.000 138 30776.55 77.61 43625.22 88888.00 2010-05-18 17:25:02.000 138 30776.56 77.64 43625.26 88888.00 2010-05-18 17:25:03.000 138 30776.56 77.65 43625.23 88888.00 2010-05-18 17:25:04.000 138 30776.54 77.66 43625.15 88888.00 2010-05-18 17:25:05.000 138 30776.53 77.70 43625.17 53382.91 2010-05-18 17:25:06.000 138 30776.53 77.69 43625.21 88888.00 2010-05-18 17:25:07.000 138 30776.53 77.67 43625.20 88888.00 2010-05-18 17:25:08.000 138 30776.56 77.67 43625.20 88888.00 2010-05-18 17:25:09.000 138 30776.55 77.69 43625.23 88888.00 2010-05-18 17:25:10.000 138 30776.58 77.70 43625.19 53382.91 2010-05-18 17:25:11.000 138 30776.61 77.66 43625.14 88888.00 2010-05-18 17:25:12.000 138 30776.60 77.64 43625.16 88888.00 2010-05-18 17:25:13.000 138 30776.60 77.65 43625.16 88888.00 2010-05-18 17:25:14.000 138 30776.55 77.66 43625.17 88888.00 2010-05-18 17:25:15.000 138 30776.56 77.65 43625.18 53382.93 2010-05-18 17:25:16.000 138 30776.55 77.66 43625.19 88888.00 2010-05-18 17:25:17.000 138 30776.53 77.65 43625.24 88888.00 2010-05-18 17:25:18.000 138 30776.53 77.60 43625.24 88888.00 2010-05-18 17:25:19.000 138 30776.56 77.63 43625.22 88888.00 2010-05-18 17:25:20.000 138 30776.56 77.63 43625.20 53382.95 2010-05-18 17:25:21.000 138 30776.56 77.62 43625.23 88888.00 2010-05-18 17:25:22.000 138 30776.58 77.66 43625.19 88888.00 2010-05-18 17:25:23.000 138 30776.57 77.67 43625.14 88888.00 2010-05-18 17:25:24.000 138 30776.59 77.68 43625.19 88888.00 2010-05-18 17:25:25.000 138 30776.57 77.70 43625.18 53382.94 2010-05-18 17:25:26.000 138 30776.59 77.63 43625.15 88888.00 2010-05-18 17:25:27.000 138 30776.58 77.58 43625.15 88888.00 2010-05-18 17:25:28.000 138 30776.56 77.58 43625.11 88888.00 2010-05-18 17:25:29.000 138 30776.58 77.58 43625.17 88888.00 2010-05-18 17:25:30.000 138 30776.57 77.61 43625.17 53382.92 2010-05-18 17:25:31.000 138 30776.55 77.59 43625.14 88888.00 2010-05-18 17:25:32.000 138 30776.58 77.62 43625.13 88888.00 2010-05-18 17:25:33.000 138 30776.60 77.65 43625.22 88888.00 2010-05-18 17:25:34.000 138 30776.60 77.64 43625.20 88888.00 2010-05-18 17:25:35.000 138 30776.56 77.62 43625.18 53382.94 2010-05-18 17:25:36.000 138 30776.56 77.59 43625.20 88888.00 2010-05-18 17:25:37.000 138 30776.59 77.63 43625.20 88888.00 2010-05-18 17:25:38.000 138 30776.58 77.66 43625.15 88888.00 2010-05-18 17:25:39.000 138 30776.56 77.64 43625.15 88888.00 2010-05-18 17:25:40.000 138 30776.57 77.64 43625.15 53382.95 2010-05-18 17:25:41.000 138 30776.57 77.64 43625.18 88888.00 2010-05-18 17:25:42.000 138 30776.60 77.65 43625.17 88888.00 2010-05-18 17:25:43.000 138 30776.69 77.73 43625.11 88888.00 2010-05-18 17:25:44.000 138 30776.63 77.73 43625.13 88888.00 2010-05-18 17:25:45.000 138 30776.57 77.68 43625.19 53382.96 2010-05-18 17:25:46.000 138 30776.53 77.65 43625.21 88888.00 2010-05-18 17:25:47.000 138 30776.52 77.67 43625.21 88888.00 2010-05-18 17:25:48.000 138 30776.60 77.71 43625.21 88888.00 2010-05-18 17:25:49.000 138 30776.61 77.72 43625.20 88888.00 2010-05-18 17:25:50.000 138 30776.58 77.68 43625.22 53382.96 2010-05-18 17:25:51.000 138 30776.59 77.64 43625.22 88888.00 2010-05-18 17:25:52.000 138 30776.63 77.67 43625.25 88888.00 2010-05-18 17:25:53.000 138 30776.64 77.68 43625.21 88888.00 2010-05-18 17:25:54.000 138 30776.61 77.67 43625.22 88888.00 2010-05-18 17:25:55.000 138 30776.57 77.68 43625.22 53382.96 2010-05-18 17:25:56.000 138 30776.56 77.69 43625.18 88888.00 2010-05-18 17:25:57.000 138 30776.55 77.69 43625.17 88888.00 2010-05-18 17:25:58.000 138 30776.56 77.70 43625.16 88888.00 2010-05-18 17:25:59.000 138 30776.58 77.73 43625.13 88888.00 2010-05-18 17:26:00.000 138 30776.58 77.76 43625.16 53382.93 2010-05-18 17:26:01.000 138 30776.60 77.76 43625.14 88888.00 2010-05-18 17:26:02.000 138 30776.58 77.71 43625.17 88888.00 2010-05-18 17:26:03.000 138 30776.62 77.68 43625.17 88888.00 2010-05-18 17:26:04.000 138 30776.63 77.70 43625.16 88888.00 2010-05-18 17:26:05.000 138 30776.61 77.70 43625.16 53382.96 2010-05-18 17:26:06.000 138 30776.58 77.74 43625.18 88888.00 2010-05-18 17:26:07.000 138 30776.59 77.73 43625.17 88888.00 2010-05-18 17:26:08.000 138 30776.64 77.73 43625.20 88888.00 2010-05-18 17:26:09.000 138 30776.64 77.73 43625.22 88888.00 2010-05-18 17:26:10.000 138 30776.65 77.73 43625.18 53382.97 2010-05-18 17:26:11.000 138 30776.63 77.71 43625.14 88888.00 2010-05-18 17:26:12.000 138 30776.65 77.73 43625.16 88888.00 2010-05-18 17:26:13.000 138 30776.62 77.77 43625.17 88888.00 2010-05-18 17:26:14.000 138 30776.57 77.79 43625.22 88888.00 2010-05-18 17:26:15.000 138 30776.59 77.78 43625.22 53383.02 2010-05-18 17:26:16.000 138 30776.61 77.77 43625.19 88888.00 2010-05-18 17:26:17.000 138 30776.64 77.75 43625.17 88888.00 2010-05-18 17:26:18.000 138 30776.64 77.72 43625.16 88888.00 2010-05-18 17:26:19.000 138 30776.67 77.75 43625.19 88888.00 2010-05-18 17:26:20.000 138 30776.67 77.77 43625.19 53382.99 2010-05-18 17:26:21.000 138 30776.64 77.78 43625.20 88888.00 2010-05-18 17:26:22.000 138 30776.63 77.79 43625.17 88888.00 2010-05-18 17:26:23.000 138 30776.63 77.79 43625.21 88888.00 2010-05-18 17:26:24.000 138 30776.64 77.75 43625.20 88888.00 2010-05-18 17:26:25.000 138 30776.66 77.75 43625.24 53383.00 2010-05-18 17:26:26.000 138 30776.69 77.76 43625.20 88888.00 2010-05-18 17:26:27.000 138 30776.72 77.82 43625.15 88888.00 2010-05-18 17:26:28.000 138 30776.77 77.91 43625.00 88888.00 2010-05-18 17:26:29.000 138 30776.64 77.80 43625.09 88888.00 2010-05-18 17:26:30.000 138 30776.62 77.83 43625.14 53382.98 2010-05-18 17:26:31.000 138 30776.64 77.88 43625.18 88888.00 2010-05-18 17:26:32.000 138 30776.65 77.87 43625.14 88888.00 2010-05-18 17:26:33.000 138 30776.66 77.87 43625.12 88888.00 2010-05-18 17:26:34.000 138 30776.66 77.85 43625.17 88888.00 2010-05-18 17:26:35.000 138 30776.63 77.87 43625.20 53382.98 2010-05-18 17:26:36.000 138 30776.63 77.82 43625.21 88888.00 2010-05-18 17:26:37.000 138 30776.66 77.87 43625.21 88888.00 2010-05-18 17:26:38.000 138 30776.68 77.88 43625.22 88888.00 2010-05-18 17:26:39.000 138 30776.70 77.85 43625.18 88888.00 2010-05-18 17:26:40.000 138 30776.70 77.86 43625.14 53382.99 2010-05-18 17:26:41.000 138 30776.70 77.89 43625.15 88888.00 2010-05-18 17:26:42.000 138 30776.69 77.87 43625.16 88888.00 2010-05-18 17:26:43.000 138 30776.69 77.90 43625.18 88888.00 2010-05-18 17:26:44.000 138 30776.72 77.90 43625.21 88888.00 2010-05-18 17:26:45.000 138 30776.70 77.90 43625.19 53382.98 2010-05-18 17:26:46.000 138 30776.69 77.89 43625.16 88888.00 2010-05-18 17:26:47.000 138 30776.69 77.91 43625.12 88888.00 2010-05-18 17:26:48.000 138 30776.68 77.94 43625.16 88888.00 2010-05-18 17:26:49.000 138 30776.70 77.93 43625.19 88888.00 2010-05-18 17:26:50.000 138 30776.70 77.89 43625.18 53382.97 2010-05-18 17:26:51.000 138 30776.69 77.90 43625.13 88888.00 2010-05-18 17:26:52.000 138 30776.68 77.87 43625.14 88888.00 2010-05-18 17:26:53.000 138 30776.70 77.87 43625.13 88888.00 2010-05-18 17:26:54.000 138 30776.69 77.90 43625.10 88888.00 2010-05-18 17:26:55.000 138 30776.70 77.86 43625.15 53383.00 2010-05-18 17:26:56.000 138 30776.69 77.85 43625.15 88888.00 2010-05-18 17:26:57.000 138 30776.72 77.85 43625.15 88888.00 2010-05-18 17:26:58.000 138 30776.75 77.90 43625.15 88888.00 2010-05-18 17:26:59.000 138 30776.76 77.89 43625.15 88888.00 2010-05-18 17:27:00.000 138 30776.72 77.87 43625.18 53383.02 2010-05-18 17:27:01.000 138 30776.72 77.86 43625.20 88888.00 2010-05-18 17:27:02.000 138 30776.74 77.87 43625.22 88888.00 2010-05-18 17:27:03.000 138 30776.73 77.89 43625.18 88888.00 2010-05-18 17:27:04.000 138 30776.74 77.89 43625.22 88888.00 2010-05-18 17:27:05.000 138 30776.74 77.89 43625.28 53383.04 2010-05-18 17:27:06.000 138 30776.72 77.89 43625.28 88888.00 2010-05-18 17:27:07.000 138 30776.74 77.89 43625.26 88888.00 2010-05-18 17:27:08.000 138 30776.75 77.89 43625.25 88888.00 2010-05-18 17:27:09.000 138 30776.74 77.91 43625.24 88888.00 2010-05-18 17:27:10.000 138 30776.72 77.89 43625.24 53383.02 2010-05-18 17:27:11.000 138 30776.68 77.91 43625.26 88888.00 2010-05-18 17:27:12.000 138 30776.67 77.89 43625.21 88888.00 2010-05-18 17:27:13.000 138 30776.69 77.89 43625.19 88888.00 2010-05-18 17:27:14.000 138 30776.70 77.87 43625.20 88888.00 2010-05-18 17:27:15.000 138 30776.70 77.88 43625.25 53383.06 2010-05-18 17:27:16.000 138 30776.71 77.86 43625.24 88888.00 2010-05-18 17:27:17.000 138 30776.72 77.83 43625.20 88888.00 2010-05-18 17:27:18.000 138 30776.67 77.85 43625.20 88888.00 2010-05-18 17:27:19.000 138 30776.67 77.89 43625.14 88888.00 2010-05-18 17:27:20.000 138 30776.68 77.90 43625.13 53383.06 2010-05-18 17:27:21.000 138 30776.69 77.92 43625.16 88888.00 2010-05-18 17:27:22.000 138 30776.72 77.95 43625.13 88888.00 2010-05-18 17:27:23.000 138 30776.69 77.93 43625.08 88888.00 2010-05-18 17:27:24.000 138 30776.69 77.89 43625.10 88888.00 2010-05-18 17:27:25.000 138 30776.65 77.89 43625.19 53383.04 2010-05-18 17:27:26.000 138 30776.64 77.88 43625.16 88888.00 2010-05-18 17:27:27.000 138 30776.64 77.85 43625.13 88888.00 2010-05-18 17:27:28.000 138 30776.68 77.85 43625.14 88888.00 2010-05-18 17:27:29.000 138 30776.69 77.84 43625.14 88888.00 2010-05-18 17:27:30.000 138 30776.68 77.82 43625.12 53383.03 2010-05-18 17:27:31.000 138 30776.69 77.84 43625.13 88888.00 2010-05-18 17:27:32.000 138 30776.70 77.88 43625.17 88888.00 2010-05-18 17:27:33.000 138 30776.72 77.88 43625.18 88888.00 2010-05-18 17:27:34.000 138 30776.70 77.86 43625.23 88888.00 2010-05-18 17:27:35.000 138 30776.70 77.88 43625.21 53383.04 2010-05-18 17:27:36.000 138 30776.71 77.83 43625.23 88888.00 2010-05-18 17:27:37.000 138 30776.71 77.83 43625.24 88888.00 2010-05-18 17:27:38.000 138 30776.68 77.84 43625.22 88888.00 2010-05-18 17:27:39.000 138 30776.69 77.89 43625.17 88888.00 2010-05-18 17:27:40.000 138 30776.71 77.90 43625.18 53383.04 2010-05-18 17:27:41.000 138 30776.71 77.90 43625.19 88888.00 2010-05-18 17:27:42.000 138 30776.72 77.92 43625.24 88888.00 2010-05-18 17:27:43.000 138 30776.72 77.94 43625.27 88888.00 2010-05-18 17:27:44.000 138 30776.75 77.97 43625.28 88888.00 2010-05-18 17:27:45.000 138 30776.78 77.95 43625.20 53383.05 2010-05-18 17:27:46.000 138 30776.76 77.89 43625.20 88888.00 2010-05-18 17:27:47.000 138 30776.72 77.88 43625.20 88888.00 2010-05-18 17:27:48.000 138 30776.74 77.88 43625.18 88888.00 2010-05-18 17:27:49.000 138 30776.73 77.89 43625.18 88888.00 2010-05-18 17:27:50.000 138 30776.74 77.89 43625.18 53383.06 2010-05-18 17:27:51.000 138 30776.73 77.93 43625.21 88888.00 2010-05-18 17:27:52.000 138 30776.75 77.95 43625.20 88888.00 2010-05-18 17:27:53.000 138 30776.75 77.95 43625.18 88888.00 2010-05-18 17:27:54.000 138 30776.74 77.94 43625.20 88888.00 2010-05-18 17:27:55.000 138 30776.72 77.92 43625.18 53383.05 2010-05-18 17:27:56.000 138 30776.72 77.91 43625.18 88888.00 2010-05-18 17:27:57.000 138 30776.69 77.93 43625.19 88888.00 2010-05-18 17:27:58.000 138 30776.72 77.96 43625.17 88888.00 2010-05-18 17:27:59.000 138 30776.72 77.94 43625.18 88888.00 2010-05-18 17:28:00.000 138 30776.72 77.93 43625.19 53383.04 2010-05-18 17:28:01.000 138 30776.71 77.94 43625.20 88888.00 2010-05-18 17:28:02.000 138 30776.70 77.95 43625.21 88888.00 2010-05-18 17:28:03.000 138 30776.71 77.92 43625.23 88888.00 2010-05-18 17:28:04.000 138 30776.72 77.91 43625.22 88888.00 2010-05-18 17:28:05.000 138 30776.71 77.96 43625.20 53383.06 2010-05-18 17:28:06.000 138 30776.69 78.00 43625.15 88888.00 2010-05-18 17:28:07.000 138 30776.71 78.01 43625.19 88888.00 2010-05-18 17:28:08.000 138 30776.71 77.98 43625.20 88888.00 2010-05-18 17:28:09.000 138 30776.71 77.98 43625.20 88888.00 2010-05-18 17:28:10.000 138 30776.72 77.99 43625.24 53383.04 2010-05-18 17:28:11.000 138 30776.72 77.98 43625.24 88888.00 2010-05-18 17:28:12.000 138 30776.74 77.94 43625.21 88888.00 2010-05-18 17:28:13.000 138 30776.70 77.87 43625.20 88888.00 2010-05-18 17:28:14.000 138 30776.68 77.91 43625.24 88888.00 2010-05-18 17:28:15.000 138 30776.73 77.94 43625.23 53383.01 2010-05-18 17:28:16.000 138 30776.71 77.93 43625.26 88888.00 2010-05-18 17:28:17.000 138 30776.68 77.92 43625.25 88888.00 2010-05-18 17:28:18.000 138 30776.69 77.91 43625.26 88888.00 2010-05-18 17:28:19.000 138 30776.69 77.87 43625.24 88888.00 2010-05-18 17:28:20.000 138 30776.68 77.88 43625.23 53383.00 2010-05-18 17:28:21.000 138 30776.69 77.91 43625.20 88888.00 2010-05-18 17:28:22.000 138 30776.66 77.94 43625.18 88888.00 2010-05-18 17:28:23.000 138 30776.69 77.92 43625.17 88888.00 2010-05-18 17:28:24.000 138 30776.68 77.88 43625.18 88888.00 2010-05-18 17:28:25.000 138 30776.66 77.86 43625.18 53382.97 2010-05-18 17:28:26.000 138 30776.63 77.88 43625.14 88888.00 2010-05-18 17:28:27.000 138 30776.69 77.93 43625.17 88888.00 2010-05-18 17:28:28.000 138 30776.69 77.94 43625.20 88888.00 2010-05-18 17:28:29.000 138 30776.71 77.96 43625.18 88888.00 2010-05-18 17:28:30.000 138 30776.68 77.95 43625.18 53383.00 2010-05-18 17:28:31.000 138 30776.69 77.93 43625.22 88888.00 2010-05-18 17:28:32.000 138 30776.70 77.94 43625.18 88888.00 2010-05-18 17:28:33.000 138 30776.67 77.93 43625.21 88888.00 2010-05-18 17:28:34.000 138 30776.65 77.93 43625.19 88888.00 2010-05-18 17:28:35.000 138 30776.67 77.94 43625.20 53383.00 2010-05-18 17:28:36.000 138 30776.68 77.96 43625.21 88888.00 2010-05-18 17:28:37.000 138 30776.71 77.95 43625.20 88888.00 2010-05-18 17:28:38.000 138 30776.69 77.96 43625.15 88888.00 2010-05-18 17:28:39.000 138 30776.65 77.95 43625.16 88888.00 2010-05-18 17:28:40.000 138 30776.67 77.96 43625.17 53382.99 2010-05-18 17:28:41.000 138 30776.69 77.98 43625.18 88888.00 2010-05-18 17:28:42.000 138 30776.65 78.00 43625.17 88888.00 2010-05-18 17:28:43.000 138 30776.64 77.97 43625.18 88888.00 2010-05-18 17:28:44.000 138 30776.64 77.97 43625.18 88888.00 2010-05-18 17:28:45.000 138 30776.63 77.99 43625.20 53382.98 2010-05-18 17:28:46.000 138 30776.66 77.96 43625.18 88888.00 2010-05-18 17:28:47.000 138 30776.66 77.97 43625.13 88888.00 2010-05-18 17:28:48.000 138 30776.67 78.00 43625.12 88888.00 2010-05-18 17:28:49.000 138 30776.62 77.98 43625.13 88888.00 2010-05-18 17:28:50.000 138 30776.62 78.01 43625.07 53382.99 2010-05-18 17:28:51.000 138 30776.62 78.00 43625.09 88888.00 2010-05-18 17:28:52.000 138 30776.61 78.00 43625.13 88888.00 2010-05-18 17:28:53.000 138 30776.60 78.00 43625.17 88888.00 2010-05-18 17:28:54.000 138 30776.59 78.00 43625.22 88888.00 2010-05-18 17:28:55.000 138 30776.63 77.99 43625.17 53383.00 2010-05-18 17:28:56.000 138 30776.66 77.98 43625.13 88888.00 2010-05-18 17:28:57.000 138 30776.62 77.96 43625.19 88888.00 2010-05-18 17:28:58.000 138 30776.61 78.00 43625.23 88888.00 2010-05-18 17:28:59.000 138 30776.64 78.02 43625.16 88888.00 2010-05-18 17:29:00.000 138 30776.64 78.00 43625.12 53382.96 2010-05-18 17:29:01.000 138 30776.64 77.97 43625.11 88888.00 2010-05-18 17:29:02.000 138 30776.66 77.96 43625.14 88888.00 2010-05-18 17:29:03.000 138 30776.65 77.98 43625.16 88888.00 2010-05-18 17:29:04.000 138 30776.65 78.02 43625.15 88888.00 2010-05-18 17:29:05.000 138 30776.64 77.96 43625.12 53382.94 2010-05-18 17:29:06.000 138 30776.65 77.97 43625.12 88888.00 2010-05-18 17:29:07.000 138 30776.66 78.02 43625.14 88888.00 2010-05-18 17:29:08.000 138 30776.64 78.04 43625.13 88888.00 2010-05-18 17:29:09.000 138 30776.62 78.03 43625.14 88888.00 2010-05-18 17:29:10.000 138 30776.63 78.06 43625.15 53382.94 2010-05-18 17:29:11.000 138 30776.63 78.03 43625.14 88888.00 2010-05-18 17:29:12.000 138 30776.65 78.03 43625.13 88888.00 2010-05-18 17:29:13.000 138 30776.66 78.04 43625.09 88888.00 2010-05-18 17:29:14.000 138 30776.62 78.00 43625.08 88888.00 2010-05-18 17:29:15.000 138 30776.61 77.99 43625.11 53382.95 2010-05-18 17:29:16.000 138 30776.62 78.02 43625.12 88888.00 2010-05-18 17:29:17.000 138 30776.65 78.09 43625.12 88888.00 2010-05-18 17:29:18.000 138 30776.61 78.05 43625.10 88888.00 2010-05-18 17:29:19.000 138 30776.61 78.04 43625.15 88888.00 2010-05-18 17:29:20.000 138 30776.67 78.06 43625.11 53382.95 2010-05-18 17:29:21.000 138 30776.68 78.08 43625.11 88888.00 2010-05-18 17:29:22.000 138 30776.65 78.08 43625.14 88888.00 2010-05-18 17:29:23.000 138 30776.63 78.04 43625.13 88888.00 2010-05-18 17:29:24.000 138 30776.63 78.03 43625.06 88888.00 2010-05-18 17:29:25.000 138 30776.63 78.08 43625.07 53382.97 2010-05-18 17:29:26.000 138 30776.63 78.07 43625.12 88888.00 2010-05-18 17:29:27.000 138 30776.65 78.05 43625.09 88888.00 2010-05-18 17:29:28.000 138 30776.66 78.08 43625.12 88888.00 2010-05-18 17:29:29.000 138 30776.64 78.07 43625.14 88888.00 2010-05-18 17:29:30.000 138 30776.66 78.10 43625.13 53382.96 2010-05-18 17:29:31.000 138 30776.65 78.12 43625.09 88888.00 2010-05-18 17:29:32.000 138 30776.63 78.12 43625.11 88888.00 2010-05-18 17:29:33.000 138 30776.65 78.10 43625.09 88888.00 2010-05-18 17:29:34.000 138 30776.62 78.06 43625.10 88888.00 2010-05-18 17:29:35.000 138 30776.61 78.04 43625.09 53382.94 2010-05-18 17:29:36.000 138 30776.60 78.06 43625.09 88888.00 2010-05-18 17:29:37.000 138 30776.63 78.09 43625.07 88888.00 2010-05-18 17:29:38.000 138 30776.61 78.11 43625.04 88888.00 2010-05-18 17:29:39.000 138 30776.54 78.02 43625.11 88888.00 2010-05-18 17:29:40.000 138 30776.59 78.03 43625.13 53382.91 2010-05-18 17:29:41.000 138 30776.61 78.08 43625.16 88888.00 2010-05-18 17:29:42.000 138 30776.63 78.13 43625.17 88888.00 2010-05-18 17:29:43.000 138 30776.60 78.12 43625.14 88888.00 2010-05-18 17:29:44.000 138 30776.62 78.13 43625.11 88888.00 2010-05-18 17:29:45.000 138 30776.62 78.10 43625.09 53382.95 2010-05-18 17:29:46.000 138 30776.57 78.07 43625.08 88888.00 2010-05-18 17:29:47.000 138 30776.54 78.07 43625.10 88888.00 2010-05-18 17:29:48.000 138 30776.55 78.08 43625.11 88888.00 2010-05-18 17:29:49.000 138 30776.56 78.08 43625.11 88888.00 2010-05-18 17:29:50.000 138 30776.57 78.08 43625.07 53382.92 2010-05-18 17:29:51.000 138 30776.57 78.12 43625.09 88888.00 2010-05-18 17:29:52.000 138 30776.57 78.12 43625.12 88888.00 2010-05-18 17:29:53.000 138 30776.54 78.08 43625.19 88888.00 2010-05-18 17:29:54.000 138 30776.43 77.94 43625.38 88888.00 2010-05-18 17:29:55.000 138 30776.58 78.06 43625.30 53382.91 2010-05-18 17:29:56.000 138 30776.58 78.12 43625.24 88888.00 2010-05-18 17:29:57.000 138 30776.59 78.14 43625.24 88888.00 2010-05-18 17:29:58.000 138 30776.59 78.13 43625.25 88888.00 2010-05-18 17:29:59.000 138 30776.59 78.14 43625.25 88888.00 2010-05-18 17:30:00.000 138 30776.58 78.12 43625.20 53382.94 2010-05-18 17:30:01.000 138 30776.57 78.14 43625.22 88888.00 2010-05-18 17:30:02.000 138 30776.56 78.14 43625.20 88888.00 2010-05-18 17:30:03.000 138 30776.57 78.13 43625.18 88888.00 2010-05-18 17:30:04.000 138 30776.57 78.13 43625.20 88888.00 2010-05-18 17:30:05.000 138 30776.59 78.14 43625.23 53382.93 2010-05-18 17:30:06.000 138 30776.58 78.14 43625.17 88888.00 2010-05-18 17:30:07.000 138 30776.57 78.13 43625.14 88888.00 2010-05-18 17:30:08.000 138 30776.59 78.16 43625.12 88888.00 2010-05-18 17:30:09.000 138 30776.60 78.17 43625.13 88888.00 2010-05-18 17:30:10.000 138 30776.57 78.16 43625.14 53382.91 2010-05-18 17:30:11.000 138 30776.58 78.15 43625.13 88888.00 2010-05-18 17:30:12.000 138 30776.58 78.18 43625.10 88888.00 2010-05-18 17:30:13.000 138 30776.56 78.18 43625.10 88888.00 2010-05-18 17:30:14.000 138 30776.53 78.17 43625.09 88888.00 2010-05-18 17:30:15.000 138 30776.56 78.19 43625.12 53382.98 2010-05-18 17:30:16.000 138 30776.61 78.18 43625.14 88888.00 2010-05-18 17:30:17.000 138 30776.61 78.18 43625.11 88888.00 2010-05-18 17:30:18.000 138 30776.59 78.19 43625.12 88888.00 2010-05-18 17:30:19.000 138 30776.60 78.23 43625.14 88888.00 2010-05-18 17:30:20.000 138 30776.58 78.25 43625.12 53382.91 2010-05-18 17:30:21.000 138 30776.58 78.23 43625.14 88888.00 2010-05-18 17:30:22.000 138 30776.60 78.23 43625.15 88888.00 2010-05-18 17:30:23.000 138 30776.65 78.24 43625.06 88888.00 2010-05-18 17:30:24.000 138 30776.59 78.17 43625.09 88888.00 2010-05-18 17:30:25.000 138 30776.59 78.19 43625.12 53382.91 2010-05-18 17:30:26.000 138 30776.58 78.22 43625.08 88888.00 2010-05-18 17:30:27.000 138 30776.65 78.21 43625.09 88888.00 2010-05-18 17:30:28.000 138 30776.66 78.27 43625.10 88888.00 2010-05-18 17:30:29.000 138 30776.65 78.24 43625.13 88888.00 2010-05-18 17:30:30.000 138 30776.65 78.26 43625.14 53382.87 2010-05-18 17:30:31.000 138 30776.63 78.28 43625.16 88888.00 2010-05-18 17:30:32.000 138 30776.60 78.27 43625.20 88888.00 2010-05-18 17:30:33.000 138 30776.61 78.31 43625.20 88888.00 2010-05-18 17:30:34.000 138 30776.62 78.28 43625.19 88888.00 2010-05-18 17:30:35.000 138 30776.59 78.25 43625.15 53382.95 2010-05-18 17:30:36.000 138 30776.61 78.22 43625.16 88888.00 2010-05-18 17:30:37.000 138 30776.60 78.20 43625.15 88888.00 2010-05-18 17:30:38.000 138 30776.60 78.23 43625.11 88888.00 2010-05-18 17:30:39.000 138 30776.60 78.27 43625.15 88888.00 2010-05-18 17:30:40.000 138 30776.58 78.24 43625.10 53382.93 2010-05-18 17:30:41.000 138 30776.60 78.22 43625.10 88888.00 2010-05-18 17:30:42.000 138 30776.64 78.15 43625.13 88888.00 2010-05-18 17:30:43.000 138 30776.64 78.16 43625.06 88888.00 2010-05-18 17:30:44.000 138 30776.61 78.21 43625.07 88888.00 2010-05-18 17:30:45.000 138 30776.57 78.23 43625.07 53382.92 2010-05-18 17:30:46.000 138 30776.56 78.29 43625.03 88888.00 2010-05-18 17:30:47.000 138 30776.58 78.26 43625.03 88888.00 2010-05-18 17:30:48.000 138 30776.60 78.25 43625.04 88888.00 2010-05-18 17:30:49.000 138 30776.62 78.25 43625.04 88888.00 2010-05-18 17:30:50.000 138 30776.60 78.31 43625.09 53382.91 2010-05-18 17:30:51.000 138 30776.60 78.26 43625.11 88888.00 2010-05-18 17:30:52.000 138 30776.60 78.23 43625.12 88888.00 2010-05-18 17:30:53.000 138 30776.64 78.22 43625.07 88888.00 2010-05-18 17:30:54.000 138 30776.62 78.23 43625.02 88888.00 2010-05-18 17:30:55.000 138 30776.62 78.24 43625.02 53382.92 2010-05-18 17:30:56.000 138 30776.61 78.24 43625.04 88888.00 2010-05-18 17:30:57.000 138 30776.62 78.24 43625.07 88888.00 2010-05-18 17:30:58.000 138 30776.66 78.19 43625.05 88888.00 2010-05-18 17:30:59.000 138 30776.63 78.27 43625.06 88888.00 2010-05-18 17:31:00.000 138 30776.60 78.27 43625.09 53382.90 2010-05-18 17:31:01.000 138 30776.61 78.26 43625.04 88888.00 2010-05-18 17:31:02.000 138 30776.64 78.27 43625.03 88888.00 2010-05-18 17:31:03.000 138 30776.65 78.29 43625.02 88888.00 2010-05-18 17:31:04.000 138 30776.67 78.26 43625.04 88888.00 2010-05-18 17:31:05.000 138 30776.67 78.22 43625.00 53382.91 2010-05-18 17:31:06.000 138 30776.65 78.21 43625.01 88888.00 2010-05-18 17:31:07.000 138 30776.62 78.21 43625.02 88888.00 2010-05-18 17:31:08.000 138 30776.61 78.24 43625.04 88888.00 2010-05-18 17:31:09.000 138 30776.60 78.23 43625.00 88888.00 2010-05-18 17:31:10.000 138 30776.61 78.23 43624.98 53382.93 2010-05-18 17:31:11.000 138 30776.61 78.25 43624.99 88888.00 2010-05-18 17:31:12.000 138 30776.61 78.27 43624.97 88888.00 2010-05-18 17:31:13.000 138 30776.59 78.28 43624.97 88888.00 2010-05-18 17:31:14.000 138 30776.59 78.27 43624.99 88888.00 2010-05-18 17:31:15.000 138 30776.61 78.27 43625.01 53382.91 2010-05-18 17:31:16.000 138 30776.60 78.29 43625.00 88888.00 2010-05-18 17:31:17.000 138 30776.61 78.28 43625.00 88888.00 2010-05-18 17:31:18.000 138 30776.66 78.32 43625.00 88888.00 2010-05-18 17:31:19.000 138 30776.69 78.33 43624.96 88888.00 2010-05-18 17:31:20.000 138 30776.62 78.25 43624.99 53382.92 2010-05-18 17:31:21.000 138 30776.65 78.23 43625.03 88888.00 2010-05-18 17:31:22.000 138 30776.64 78.25 43625.05 88888.00 2010-05-18 17:31:23.000 138 30776.61 78.27 43625.01 88888.00 2010-05-18 17:31:24.000 138 30776.58 78.33 43625.04 88888.00 2010-05-18 17:31:25.000 138 30776.58 78.37 43625.06 53382.90 2010-05-18 17:31:26.000 138 30776.59 78.32 43625.08 88888.00 2010-05-18 17:31:27.000 138 30776.58 78.33 43625.05 88888.00 2010-05-18 17:31:28.000 138 30776.60 78.35 43625.10 88888.00 2010-05-18 17:31:29.000 138 30776.60 78.31 43625.10 88888.00 2010-05-18 17:31:30.000 138 30776.61 78.33 43625.10 53382.89 2010-05-18 17:31:31.000 138 30776.62 78.34 43625.10 88888.00 2010-05-18 17:31:32.000 138 30776.62 78.32 43625.10 88888.00 2010-05-18 17:31:33.000 138 30776.62 78.35 43625.13 88888.00 2010-05-18 17:31:34.000 138 30776.62 78.37 43625.13 88888.00 2010-05-18 17:31:35.000 138 30776.63 78.34 43625.04 53382.89 2010-05-18 17:31:36.000 138 30776.62 78.34 43625.00 88888.00 2010-05-18 17:31:37.000 138 30776.62 78.40 43624.99 88888.00 2010-05-18 17:31:38.000 138 30776.61 78.37 43624.99 88888.00 2010-05-18 17:31:39.000 138 30776.60 78.36 43625.00 88888.00 2010-05-18 17:31:40.000 138 30776.63 78.38 43625.00 53382.87 2010-05-18 17:31:41.000 138 30776.64 78.38 43625.00 88888.00 2010-05-18 17:31:42.000 138 30776.62 78.42 43625.03 88888.00 2010-05-18 17:31:43.000 138 30776.63 78.43 43625.03 88888.00 2010-05-18 17:31:44.000 138 30776.66 78.40 43625.02 88888.00 2010-05-18 17:31:45.000 138 30776.68 78.39 43624.99 53382.89 2010-05-18 17:31:46.000 138 30776.68 78.35 43625.01 88888.00 2010-05-18 17:31:47.000 138 30776.65 78.36 43625.01 88888.00 2010-05-18 17:31:48.000 138 30776.64 78.33 43625.00 88888.00 2010-05-18 17:31:49.000 138 30776.65 78.35 43625.00 88888.00 2010-05-18 17:31:50.000 138 30776.65 78.31 43625.01 53382.93 2010-05-18 17:31:51.000 138 30776.61 78.28 43625.03 88888.00 2010-05-18 17:31:52.000 138 30776.61 78.28 43625.00 88888.00 2010-05-18 17:31:53.000 138 30776.65 78.30 43625.01 88888.00 2010-05-18 17:31:54.000 138 30776.64 78.30 43625.00 88888.00 2010-05-18 17:31:55.000 138 30776.69 78.33 43624.93 53382.88 2010-05-18 17:31:56.000 138 30776.67 78.34 43624.84 88888.00 2010-05-18 17:31:57.000 138 30776.63 78.31 43624.91 88888.00 2010-05-18 17:31:58.000 138 30776.65 78.31 43624.97 88888.00 2010-05-18 17:31:59.000 138 30776.68 78.34 43625.03 88888.00 2010-05-18 17:32:00.000 138 30776.66 78.33 43625.02 53382.89 2010-05-18 17:32:01.000 138 30776.64 78.32 43625.00 88888.00 2010-05-18 17:32:02.000 138 30776.64 78.34 43625.01 88888.00 2010-05-18 17:32:03.000 138 30776.65 78.31 43624.99 88888.00 2010-05-18 17:32:04.000 138 30776.67 78.28 43624.99 88888.00 2010-05-18 17:32:05.000 138 30776.69 78.31 43624.96 53382.91 2010-05-18 17:32:06.000 138 30776.66 78.32 43625.00 88888.00 2010-05-18 17:32:07.000 138 30776.64 78.33 43625.06 88888.00 2010-05-18 17:32:08.000 138 30776.66 78.34 43625.04 88888.00 2010-05-18 17:32:09.000 138 30776.67 78.33 43625.06 88888.00 2010-05-18 17:32:10.000 138 30776.65 78.35 43625.08 53382.90 2010-05-18 17:32:11.000 138 30776.66 78.35 43625.05 88888.00 2010-05-18 17:32:12.000 138 30776.67 78.28 43625.02 88888.00 2010-05-18 17:32:13.000 138 30776.69 78.30 43625.04 88888.00 2010-05-18 17:32:14.000 138 30776.70 78.32 43625.10 88888.00 2010-05-18 17:32:15.000 138 30776.68 78.36 43625.13 53382.92 2010-05-18 17:32:16.000 138 30776.68 78.32 43625.08 88888.00 2010-05-18 17:32:17.000 138 30776.68 78.28 43625.08 88888.00 2010-05-18 17:32:18.000 138 30776.67 78.32 43625.14 88888.00 2010-05-18 17:32:19.000 138 30776.69 78.32 43625.12 88888.00 2010-05-18 17:32:20.000 138 30776.71 78.31 43625.09 53382.90 2010-05-18 17:32:21.000 138 30776.70 78.31 43625.06 88888.00 2010-05-18 17:32:22.000 138 30776.71 78.31 43625.07 88888.00 2010-05-18 17:32:23.000 138 30776.67 78.29 43625.16 88888.00 2010-05-18 17:32:24.000 138 30776.70 78.31 43625.13 88888.00 2010-05-18 17:32:25.000 138 30776.68 78.30 43625.04 53382.90 2010-05-18 17:32:26.000 138 30776.65 78.32 43624.95 88888.00 2010-05-18 17:32:27.000 138 30776.67 78.31 43624.94 88888.00 2010-05-18 17:32:28.000 138 30776.69 78.27 43624.97 88888.00 2010-05-18 17:32:29.000 138 30776.71 78.28 43625.02 88888.00 2010-05-18 17:32:30.000 138 30776.69 78.27 43624.99 53382.90 2010-05-18 17:32:31.000 138 30776.67 78.28 43624.98 88888.00 2010-05-18 17:32:32.000 138 30776.67 78.29 43625.00 88888.00 2010-05-18 17:32:33.000 138 30776.62 78.25 43625.11 88888.00 2010-05-18 17:32:34.000 138 30776.64 78.30 43625.12 88888.00 2010-05-18 17:32:35.000 138 30776.70 78.33 43625.07 53382.90 2010-05-18 17:32:36.000 138 30776.65 78.34 43625.06 88888.00 2010-05-18 17:32:37.000 138 30776.66 78.33 43625.04 88888.00 2010-05-18 17:32:38.000 138 30776.67 78.30 43625.04 88888.00 2010-05-18 17:32:39.000 138 30776.68 78.29 43625.02 88888.00 2010-05-18 17:32:40.000 138 30776.69 78.30 43625.02 53382.90 2010-05-18 17:32:41.000 138 30776.69 78.35 43625.00 88888.00 2010-05-18 17:32:42.000 138 30776.69 78.31 43624.96 88888.00 2010-05-18 17:32:43.000 138 30776.68 78.30 43624.98 88888.00 2010-05-18 17:32:44.000 138 30776.67 78.30 43625.00 88888.00 2010-05-18 17:32:45.000 138 30776.67 78.24 43625.05 53382.90 2010-05-18 17:32:46.000 138 30776.69 78.19 43625.03 88888.00 2010-05-18 17:32:47.000 138 30776.68 78.27 43625.03 88888.00 2010-05-18 17:32:48.000 138 30776.72 78.25 43625.08 88888.00 2010-05-18 17:32:49.000 138 30776.72 78.28 43625.04 88888.00 2010-05-18 17:32:50.000 138 30776.70 78.25 43625.01 53382.89 2010-05-18 17:32:51.000 138 30776.69 78.24 43625.00 88888.00 2010-05-18 17:32:52.000 138 30776.72 78.27 43625.03 88888.00 2010-05-18 17:32:53.000 138 30776.72 78.28 43625.04 88888.00 2010-05-18 17:32:54.000 138 30776.76 78.34 43624.95 88888.00 2010-05-18 17:32:55.000 138 30776.72 78.29 43624.92 53382.98 2010-05-18 17:32:56.000 138 30776.70 78.26 43624.98 88888.00 2010-05-18 17:32:57.000 138 30776.69 78.27 43625.00 88888.00 2010-05-18 17:32:58.000 138 30776.70 78.28 43625.02 88888.00 2010-05-18 17:32:59.000 138 30776.74 78.26 43625.00 88888.00 2010-05-18 17:33:00.000 138 30776.74 78.25 43624.98 53382.97 2010-05-18 17:33:01.000 138 30776.72 78.24 43624.98 88888.00 2010-05-18 17:33:02.000 138 30776.75 78.30 43625.00 88888.00 2010-05-18 17:33:03.000 138 30776.77 78.31 43625.03 88888.00 2010-05-18 17:33:04.000 138 30776.74 78.31 43625.01 88888.00 2010-05-18 17:33:05.000 138 30776.73 78.27 43625.00 53382.96 2010-05-18 17:33:06.000 138 30776.71 78.28 43625.01 88888.00 2010-05-18 17:33:07.000 138 30776.72 78.24 43625.00 88888.00 2010-05-18 17:33:08.000 138 30776.74 78.23 43624.99 88888.00 2010-05-18 17:33:09.000 138 30776.78 78.26 43625.00 88888.00 2010-05-18 17:33:10.000 138 30776.79 78.26 43625.00 53382.93 2010-05-18 17:33:11.000 138 30776.77 78.24 43624.97 88888.00 2010-05-18 17:33:12.000 138 30776.80 78.22 43625.03 88888.00 2010-05-18 17:33:13.000 138 30776.80 78.21 43625.04 88888.00 2010-05-18 17:33:14.000 138 30776.76 78.18 43625.06 88888.00 2010-05-18 17:33:15.000 138 30776.71 78.15 43625.09 53382.93 2010-05-18 17:33:16.000 138 30776.72 78.19 43625.08 88888.00 2010-05-18 17:33:17.000 138 30776.76 78.25 43625.09 88888.00 2010-05-18 17:33:18.000 138 30776.76 78.26 43625.07 88888.00 2010-05-18 17:33:19.000 138 30776.74 78.21 43625.05 88888.00 2010-05-18 17:33:20.000 138 30776.75 78.21 43625.05 53382.93 2010-05-18 17:33:21.000 138 30776.76 78.23 43625.05 88888.00 2010-05-18 17:33:22.000 138 30776.77 78.20 43625.03 88888.00 2010-05-18 17:33:23.000 138 30776.75 78.21 43625.03 88888.00 2010-05-18 17:33:24.000 138 30776.74 78.22 43625.05 88888.00 2010-05-18 17:33:25.000 138 30776.75 78.19 43625.05 53382.95 2010-05-18 17:33:26.000 138 30776.75 78.18 43625.02 88888.00 2010-05-18 17:33:27.000 138 30776.75 78.19 43625.00 88888.00 2010-05-18 17:33:28.000 138 30776.78 78.15 43625.02 88888.00 2010-05-18 17:33:29.000 138 30776.76 78.16 43625.00 88888.00 2010-05-18 17:33:30.000 138 30776.74 78.16 43625.05 53382.95 2010-05-18 17:33:31.000 138 30776.78 78.18 43625.10 88888.00 2010-05-18 17:33:32.000 138 30776.76 78.19 43625.08 88888.00 2010-05-18 17:33:33.000 138 30776.77 78.19 43625.05 88888.00 2010-05-18 17:33:34.000 138 30776.77 78.20 43625.08 88888.00 2010-05-18 17:33:35.000 138 30776.76 78.17 43625.04 53382.94 2010-05-18 17:33:36.000 138 30776.76 78.20 43625.05 88888.00 2010-05-18 17:33:37.000 138 30776.74 78.17 43625.05 88888.00 2010-05-18 17:33:38.000 138 30776.74 78.14 43625.01 88888.00 2010-05-18 17:33:39.000 138 30776.73 78.18 43625.00 88888.00 2010-05-18 17:33:40.000 138 30776.72 78.18 43625.05 53382.96 2010-05-18 17:33:41.000 138 30776.75 78.18 43625.01 88888.00 2010-05-18 17:33:42.000 138 30776.77 78.22 43625.00 88888.00 2010-05-18 17:33:43.000 138 30776.75 78.24 43625.01 88888.00 2010-05-18 17:33:44.000 138 30776.80 78.24 43624.97 88888.00 2010-05-18 17:33:45.000 138 30776.79 78.26 43624.99 53382.95 2010-05-18 17:33:46.000 138 30776.75 78.22 43625.07 88888.00 2010-05-18 17:33:47.000 138 30776.71 78.18 43625.03 88888.00 2010-05-18 17:33:48.000 138 30776.72 78.14 43625.01 88888.00 2010-05-18 17:33:49.000 138 30776.74 78.18 43625.06 88888.00 2010-05-18 17:33:50.000 138 30776.71 78.14 43625.05 53382.92 2010-05-18 17:33:51.000 138 30776.74 78.12 43625.06 88888.00 2010-05-18 17:33:52.000 138 30776.74 78.17 43625.11 88888.00 2010-05-18 17:33:53.000 138 30776.73 78.21 43625.12 88888.00 2010-05-18 17:33:54.000 138 30776.72 78.21 43625.12 88888.00 2010-05-18 17:33:55.000 138 30776.65 78.17 43625.18 53382.94 2010-05-18 17:33:56.000 138 30776.69 78.18 43625.14 88888.00 2010-05-18 17:33:57.000 138 30776.73 78.21 43625.04 88888.00 2010-05-18 17:33:58.000 138 30776.72 78.21 43625.05 88888.00 2010-05-18 17:33:59.000 138 30776.71 78.23 43625.07 88888.00 2010-05-18 17:34:00.000 138 30776.72 78.22 43625.09 53382.94 2010-05-18 17:34:01.000 138 30776.72 78.21 43625.08 88888.00 2010-05-18 17:34:02.000 138 30776.74 78.19 43625.07 88888.00 2010-05-18 17:34:03.000 138 30776.74 78.19 43625.09 88888.00 2010-05-18 17:34:04.000 138 30776.76 78.21 43625.13 88888.00 2010-05-18 17:34:05.000 138 30776.73 78.18 43625.09 53382.95 2010-05-18 17:34:06.000 138 30776.73 78.19 43625.04 88888.00 2010-05-18 17:34:07.000 138 30776.76 78.23 43625.04 88888.00 2010-05-18 17:34:08.000 138 30776.77 78.19 43625.06 88888.00 2010-05-18 17:34:09.000 138 30776.75 78.20 43625.05 88888.00 2010-05-18 17:34:10.000 138 30776.75 78.19 43625.05 53382.91 2010-05-18 17:34:11.000 138 30776.76 78.17 43625.00 88888.00 2010-05-18 17:34:12.000 138 30776.75 78.16 43624.97 88888.00 2010-05-18 17:34:13.000 138 30776.77 78.16 43625.04 88888.00 2010-05-18 17:34:14.000 138 30776.74 78.16 43625.10 88888.00 2010-05-18 17:34:15.000 138 30776.73 78.13 43625.07 53382.94 2010-05-18 17:34:16.000 138 30776.74 78.16 43625.03 88888.00 2010-05-18 17:34:17.000 138 30776.73 78.19 43625.09 88888.00 2010-05-18 17:34:18.000 138 30776.73 78.22 43625.10 88888.00 2010-05-18 17:34:19.000 138 30776.75 78.22 43625.09 88888.00 2010-05-18 17:34:20.000 138 30776.73 78.26 43625.08 53382.94 2010-05-18 17:34:21.000 138 30776.69 78.27 43625.06 88888.00 2010-05-18 17:34:22.000 138 30776.69 78.27 43625.05 88888.00 2010-05-18 17:34:23.000 138 30776.70 78.24 43625.02 88888.00 2010-05-18 17:34:24.000 138 30776.72 78.24 43625.06 88888.00 2010-05-18 17:34:25.000 138 30776.75 78.27 43625.03 53382.93 2010-05-18 17:34:26.000 138 30776.76 78.28 43625.03 88888.00 2010-05-18 17:34:27.000 138 30776.73 78.26 43625.05 88888.00 2010-05-18 17:34:28.000 138 30776.74 78.24 43625.06 88888.00 2010-05-18 17:34:29.000 138 30776.74 78.26 43625.05 88888.00 2010-05-18 17:34:30.000 138 30776.75 78.21 43625.03 53382.95 2010-05-18 17:34:31.000 138 30776.75 78.20 43625.01 88888.00 2010-05-18 17:34:32.000 138 30776.73 78.22 43625.02 88888.00 2010-05-18 17:34:33.000 138 30776.76 78.21 43625.04 88888.00 2010-05-18 17:34:34.000 138 30776.78 78.23 43625.06 88888.00 2010-05-18 17:34:35.000 138 30776.79 78.19 43625.04 53382.93 2010-05-18 17:34:36.000 138 30776.77 78.16 43625.06 88888.00 2010-05-18 17:34:37.000 138 30776.75 78.14 43625.03 88888.00 2010-05-18 17:34:38.000 138 30776.77 78.19 43625.08 88888.00 2010-05-18 17:34:39.000 138 30776.78 78.19 43625.09 88888.00 2010-05-18 17:34:40.000 138 30776.78 78.18 43625.08 53382.95 2010-05-18 17:34:41.000 138 30776.82 78.19 43625.04 88888.00 2010-05-18 17:34:42.000 138 30776.78 78.19 43625.03 88888.00 2010-05-18 17:34:43.000 138 30776.75 78.16 43625.05 88888.00 2010-05-18 17:34:44.000 138 30776.78 78.17 43625.03 88888.00 2010-05-18 17:34:45.000 138 30776.74 78.16 43625.03 53383.00 2010-05-18 17:34:46.000 138 30776.75 78.17 43625.02 88888.00 2010-05-18 17:34:47.000 138 30776.76 78.13 43624.99 88888.00 2010-05-18 17:34:48.000 138 30776.77 78.11 43625.00 88888.00 2010-05-18 17:34:49.000 138 30776.74 78.10 43624.98 88888.00 2010-05-18 17:34:50.000 138 30776.74 78.14 43625.00 53382.97 2010-05-18 17:34:51.000 138 30776.71 78.16 43625.01 88888.00 2010-05-18 17:34:52.000 138 30776.73 78.12 43625.01 88888.00 2010-05-18 17:34:53.000 138 30776.76 78.13 43625.03 88888.00 2010-05-18 17:34:54.000 138 30776.78 78.17 43625.05 88888.00 2010-05-18 17:34:55.000 138 30776.79 78.22 43625.04 53382.97 2010-05-18 17:34:56.000 138 30776.79 78.19 43624.99 88888.00 2010-05-18 17:34:57.000 138 30776.78 78.16 43624.99 88888.00 2010-05-18 17:34:58.000 138 30776.79 78.18 43625.00 88888.00 2010-05-18 17:34:59.000 138 30776.80 78.20 43625.01 88888.00 2010-05-18 17:35:00.000 138 30776.77 78.17 43625.00 53382.96 2010-05-18 17:35:01.000 138 30776.81 78.17 43625.04 88888.00 2010-05-18 17:35:02.000 138 30776.81 78.19 43625.07 88888.00 2010-05-18 17:35:03.000 138 30776.76 78.22 43625.08 88888.00 2010-05-18 17:35:04.000 138 30776.75 78.18 43625.10 88888.00 2010-05-18 17:35:05.000 138 30776.80 78.18 43625.08 53382.96 2010-05-18 17:35:06.000 138 30776.79 78.19 43625.11 88888.00 2010-05-18 17:35:07.000 138 30776.77 78.20 43625.07 88888.00 2010-05-18 17:35:08.000 138 30776.81 78.26 43625.05 88888.00 2010-05-18 17:35:09.000 138 30776.90 78.32 43624.88 88888.00 2010-05-18 17:35:10.000 138 30776.83 78.24 43625.01 53382.99 2010-05-18 17:35:11.000 138 30776.83 78.17 43625.07 88888.00 2010-05-18 17:35:12.000 138 30776.85 78.22 43625.08 88888.00 2010-05-18 17:35:13.000 138 30776.83 78.22 43625.08 88888.00 2010-05-18 17:35:14.000 138 30776.79 78.21 43625.05 88888.00 2010-05-18 17:35:15.000 138 30776.79 78.20 43625.06 53383.02 2010-05-18 17:35:16.000 138 30776.84 78.23 43625.07 88888.00 2010-05-18 17:35:17.000 138 30776.82 78.25 43625.05 88888.00 2010-05-18 17:35:18.000 138 30776.83 78.28 43625.05 88888.00 2010-05-18 17:35:19.000 138 30776.85 78.29 43625.08 88888.00 2010-05-18 17:35:20.000 138 30776.84 78.25 43625.08 53382.96 2010-05-18 17:35:21.000 138 30776.85 78.18 43625.06 88888.00 2010-05-18 17:35:22.000 138 30776.87 78.17 43625.09 88888.00 2010-05-18 17:35:23.000 138 30776.88 78.18 43625.12 88888.00 2010-05-18 17:35:24.000 138 30776.86 78.20 43625.14 88888.00 2010-05-18 17:35:25.000 138 30776.85 78.22 43625.11 53383.01 2010-05-18 17:35:26.000 138 30776.86 78.23 43625.08 88888.00 2010-05-18 17:35:27.000 138 30776.88 78.25 43625.13 88888.00 2010-05-18 17:35:28.000 138 30776.86 78.24 43625.14 88888.00 2010-05-18 17:35:29.000 138 30776.83 78.23 43625.11 88888.00 2010-05-18 17:35:30.000 138 30776.82 78.22 43625.06 53382.98 2010-05-18 17:35:31.000 138 30776.82 78.18 43625.05 88888.00 2010-05-18 17:35:32.000 138 30776.81 78.16 43625.07 88888.00 2010-05-18 17:35:33.000 138 30776.79 78.17 43625.04 88888.00 2010-05-18 17:35:34.000 138 30776.82 78.14 43625.04 88888.00 2010-05-18 17:35:35.000 138 30776.84 78.13 43625.08 53382.98 2010-05-18 17:35:36.000 138 30776.83 78.13 43625.09 88888.00 2010-05-18 17:35:37.000 138 30776.81 78.14 43625.06 88888.00 2010-05-18 17:35:38.000 138 30776.82 78.14 43625.13 88888.00 2010-05-18 17:35:39.000 138 30776.85 78.14 43625.13 88888.00 2010-05-18 17:35:40.000 138 30776.83 78.13 43625.10 53383.01 2010-05-18 17:35:41.000 138 30776.86 78.17 43625.11 88888.00 2010-05-18 17:35:42.000 138 30776.89 78.17 43625.08 88888.00 2010-05-18 17:35:43.000 138 30776.91 78.17 43625.08 88888.00 2010-05-18 17:35:44.000 138 30776.88 78.19 43625.04 88888.00 2010-05-18 17:35:45.000 138 30776.86 78.19 43625.03 53382.99 2010-05-18 17:35:46.000 138 30776.85 78.19 43625.04 88888.00 2010-05-18 17:35:47.000 138 30776.86 78.17 43625.07 88888.00 2010-05-18 17:35:48.000 138 30776.83 78.21 43625.06 88888.00 2010-05-18 17:35:49.000 138 30776.83 78.21 43625.03 88888.00 2010-05-18 17:35:50.000 138 30776.86 78.19 43625.04 53383.00 2010-05-18 17:35:51.000 138 30776.87 78.20 43625.07 88888.00 2010-05-18 17:35:52.000 138 30776.85 78.20 43625.08 88888.00 2010-05-18 17:35:53.000 138 30776.85 78.16 43625.08 88888.00 2010-05-18 17:35:54.000 138 30776.86 78.17 43625.06 88888.00 2010-05-18 17:35:55.000 138 30776.87 78.18 43625.06 53382.99 2010-05-18 17:35:56.000 138 30776.90 78.16 43625.05 88888.00 2010-05-18 17:35:57.000 138 30776.89 78.17 43625.08 88888.00 2010-05-18 17:35:58.000 138 30776.89 78.21 43625.10 88888.00 2010-05-18 17:35:59.000 138 30776.90 78.19 43625.11 88888.00 2010-05-18 17:36:00.000 138 30776.92 78.18 43625.10 53383.00 2010-05-18 17:36:01.000 138 30776.89 78.17 43625.05 88888.00 2010-05-18 17:36:02.000 138 30776.89 78.17 43625.04 88888.00 2010-05-18 17:36:03.000 138 30776.89 78.16 43625.05 88888.00 2010-05-18 17:36:04.000 138 30776.93 78.20 43625.06 88888.00 2010-05-18 17:36:05.000 138 30776.92 78.20 43625.01 53382.99 2010-05-18 17:36:06.000 138 30776.92 78.20 43625.03 88888.00 2010-05-18 17:36:07.000 138 30776.90 78.25 43625.05 88888.00 2010-05-18 17:36:08.000 138 30776.90 78.23 43625.04 88888.00 2010-05-18 17:36:09.000 138 30776.92 78.23 43625.04 88888.00 2010-05-18 17:36:10.000 138 30776.94 78.24 43625.04 53383.00 2010-05-18 17:36:11.000 138 30776.95 78.22 43625.01 88888.00 2010-05-18 17:36:12.000 138 30776.96 78.22 43625.07 88888.00 2010-05-18 17:36:13.000 138 30776.93 78.20 43625.10 88888.00 2010-05-18 17:36:14.000 138 30776.92 78.24 43625.13 88888.00 2010-05-18 17:36:15.000 138 30776.92 78.22 43625.13 53383.03 2010-05-18 17:36:16.000 138 30776.91 78.18 43625.11 88888.00 2010-05-18 17:36:17.000 138 30776.93 78.19 43625.05 88888.00 2010-05-18 17:36:18.000 138 30776.92 78.18 43625.04 88888.00 2010-05-18 17:36:19.000 138 30776.89 78.21 43625.03 88888.00 2010-05-18 17:36:20.000 138 30776.93 78.18 43625.05 53383.04 2010-05-18 17:36:21.000 138 30776.95 78.22 43625.08 88888.00 2010-05-18 17:36:22.000 138 30776.95 78.18 43625.11 88888.00 2010-05-18 17:36:23.000 138 30776.95 78.17 43625.15 88888.00 2010-05-18 17:36:24.000 138 30776.95 78.19 43625.11 88888.00 2010-05-18 17:36:25.000 138 30776.90 78.18 43625.05 53383.05 2010-05-18 17:36:26.000 138 30776.90 78.19 43625.12 88888.00 2010-05-18 17:36:27.000 138 30776.90 78.20 43625.17 88888.00 2010-05-18 17:36:28.000 138 30776.90 78.21 43625.19 88888.00 2010-05-18 17:36:29.000 138 30776.93 78.22 43625.18 88888.00 2010-05-18 17:36:30.000 138 30776.92 78.18 43625.17 53383.06 2010-05-18 17:36:31.000 138 30776.92 78.15 43625.14 88888.00 2010-05-18 17:36:32.000 138 30776.91 78.18 43625.17 88888.00 2010-05-18 17:36:33.000 138 30776.93 78.20 43625.24 88888.00 2010-05-18 17:36:34.000 138 30776.97 78.22 43625.17 88888.00 2010-05-18 17:36:35.000 138 30776.95 78.22 43625.13 53383.08 2010-05-18 17:36:36.000 138 30776.94 78.23 43625.16 88888.00 2010-05-18 17:36:37.000 138 30776.95 78.23 43625.17 88888.00 2010-05-18 17:36:38.000 138 30776.97 78.25 43625.15 88888.00 2010-05-18 17:36:39.000 138 30776.98 78.24 43625.17 88888.00 2010-05-18 17:36:40.000 138 30777.01 78.22 43625.15 53383.06 2010-05-18 17:36:41.000 138 30777.05 78.21 43625.18 88888.00 2010-05-18 17:36:42.000 138 30777.00 78.20 43625.21 88888.00 2010-05-18 17:36:43.000 138 30776.99 78.15 43625.13 88888.00 2010-05-18 17:36:44.000 138 30776.98 78.14 43625.12 88888.00 2010-05-18 17:36:45.000 138 30777.00 78.15 43625.09 53383.09 2010-05-18 17:36:46.000 138 30777.03 78.16 43625.13 88888.00 2010-05-18 17:36:47.000 138 30777.01 78.16 43625.12 88888.00 2010-05-18 17:36:48.000 138 30777.01 78.16 43625.11 88888.00 2010-05-18 17:36:49.000 138 30777.01 78.20 43625.09 88888.00 2010-05-18 17:36:50.000 138 30777.04 78.19 43625.13 53383.11 2010-05-18 17:36:51.000 138 30777.03 78.17 43625.13 88888.00 2010-05-18 17:36:52.000 138 30777.03 78.22 43625.10 88888.00 2010-05-18 17:36:53.000 138 30777.01 78.20 43625.11 88888.00 2010-05-18 17:36:54.000 138 30777.04 78.19 43625.14 88888.00 2010-05-18 17:36:55.000 138 30777.05 78.19 43625.15 53383.10 2010-05-18 17:36:56.000 138 30777.04 78.18 43625.09 88888.00 2010-05-18 17:36:57.000 138 30777.06 78.19 43625.09 88888.00 2010-05-18 17:36:58.000 138 30777.06 78.19 43625.14 88888.00 2010-05-18 17:36:59.000 138 30777.06 78.23 43625.15 88888.00 2010-05-18 17:37:00.000 138 30777.08 78.19 43625.11 53383.12 2010-05-18 17:37:01.000 138 30777.07 78.16 43625.08 88888.00 2010-05-18 17:37:02.000 138 30777.06 78.13 43625.07 88888.00 2010-05-18 17:37:03.000 138 30777.05 78.15 43625.05 88888.00 2010-05-18 17:37:04.000 138 30777.12 78.20 43624.97 88888.00 2010-05-18 17:37:05.000 138 30777.10 78.17 43625.03 53383.11 2010-05-18 17:37:06.000 138 30777.08 78.15 43625.04 88888.00 2010-05-18 17:37:07.000 138 30777.07 78.13 43625.01 88888.00 2010-05-18 17:37:08.000 138 30777.09 78.17 43625.04 88888.00 2010-05-18 17:37:09.000 138 30777.09 78.20 43625.05 88888.00 2010-05-18 17:37:10.000 138 30777.09 78.17 43625.07 53383.12 2010-05-18 17:37:11.000 138 30777.12 78.13 43625.10 88888.00 2010-05-18 17:37:12.000 138 30777.11 78.12 43625.12 88888.00 2010-05-18 17:37:13.000 138 30777.10 78.17 43625.12 88888.00 2010-05-18 17:37:14.000 138 30777.12 78.16 43625.12 88888.00 2010-05-18 17:37:15.000 138 30777.10 78.13 43625.10 53383.14 2010-05-18 17:37:16.000 138 30777.10 78.16 43625.08 88888.00 2010-05-18 17:37:17.000 138 30777.06 78.17 43625.13 88888.00 2010-05-18 17:37:18.000 138 30777.04 78.15 43625.15 88888.00 2010-05-18 17:37:19.000 138 30777.09 78.19 43625.14 88888.00 2010-05-18 17:37:20.000 138 30777.11 78.18 43625.14 53383.14 2010-05-18 17:37:21.000 138 30777.11 78.23 43625.16 88888.00 2010-05-18 17:37:22.000 138 30777.10 78.23 43625.16 88888.00 2010-05-18 17:37:23.000 138 30777.09 78.20 43625.15 88888.00 2010-05-18 17:37:24.000 138 30777.12 78.18 43625.12 88888.00 2010-05-18 17:37:25.000 138 30777.12 78.14 43625.08 53383.16 2010-05-18 17:37:26.000 138 30777.11 78.14 43625.06 88888.00 2010-05-18 17:37:27.000 138 30777.14 78.12 43625.03 88888.00 2010-05-18 17:37:28.000 138 30777.10 78.14 43625.08 88888.00 2010-05-18 17:37:29.000 138 30777.11 78.16 43625.12 88888.00 2010-05-18 17:37:30.000 138 30777.13 78.15 43625.08 53383.17 2010-05-18 17:37:31.000 138 30777.16 78.13 43625.07 88888.00 2010-05-18 17:37:32.000 138 30777.15 78.16 43625.09 88888.00 2010-05-18 17:37:33.000 138 30777.18 78.16 43625.09 88888.00 2010-05-18 17:37:34.000 138 30777.18 78.15 43625.10 88888.00 2010-05-18 17:37:35.000 138 30777.14 78.14 43625.11 53383.19 2010-05-18 17:37:36.000 138 30777.10 78.15 43625.11 88888.00 2010-05-18 17:37:37.000 138 30777.11 78.15 43625.11 88888.00 2010-05-18 17:37:38.000 138 30777.12 78.14 43625.12 88888.00 2010-05-18 17:37:39.000 138 30777.14 78.13 43625.14 88888.00 2010-05-18 17:37:40.000 138 30777.12 78.15 43625.10 53383.17 2010-05-18 17:37:41.000 138 30777.14 78.19 43625.11 88888.00 2010-05-18 17:37:42.000 138 30777.13 78.14 43625.12 88888.00 2010-05-18 17:37:43.000 138 30777.18 78.15 43625.13 88888.00 2010-05-18 17:37:44.000 138 30777.18 78.17 43625.10 88888.00 2010-05-18 17:37:45.000 138 30777.20 78.18 43625.08 53383.20 2010-05-18 17:37:46.000 138 30777.20 78.15 43625.12 88888.00 2010-05-18 17:37:47.000 138 30777.18 78.13 43625.14 88888.00 2010-05-18 17:37:48.000 138 30777.19 78.11 43625.11 88888.00 2010-05-18 17:37:49.000 138 30777.20 78.10 43625.11 88888.00 2010-05-18 17:37:50.000 138 30777.20 78.06 43625.11 53383.19 2010-05-18 17:37:51.000 138 30777.19 78.09 43625.11 88888.00 2010-05-18 17:37:52.000 138 30777.14 78.11 43625.12 88888.00 2010-05-18 17:37:53.000 138 30777.18 78.15 43625.14 88888.00 2010-05-18 17:37:54.000 138 30777.18 78.13 43625.12 88888.00 2010-05-18 17:37:55.000 138 30777.19 78.10 43625.14 53383.23 2010-05-18 17:37:56.000 138 30777.22 78.11 43625.13 88888.00 2010-05-18 17:37:57.000 138 30777.24 78.11 43625.14 88888.00 2010-05-18 17:37:58.000 138 30777.26 78.10 43625.19 88888.00 2010-05-18 17:37:59.000 138 30777.20 78.09 43625.21 88888.00 2010-05-18 17:38:00.000 138 30777.20 78.09 43625.18 53383.26 2010-05-18 17:38:01.000 138 30777.21 78.10 43625.20 88888.00 2010-05-18 17:38:02.000 138 30777.18 78.11 43625.17 88888.00 2010-05-18 17:38:03.000 138 30777.16 78.08 43625.17 88888.00 2010-05-18 17:38:04.000 138 30777.21 78.11 43625.17 88888.00 2010-05-18 17:38:05.000 138 30777.24 78.11 43625.11 53383.28 2010-05-18 17:38:06.000 138 30777.22 78.16 43625.13 88888.00 2010-05-18 17:38:07.000 138 30777.19 78.19 43625.18 88888.00 2010-05-18 17:38:08.000 138 30777.19 78.14 43625.22 88888.00 2010-05-18 17:38:09.000 138 30777.23 78.13 43625.19 88888.00 2010-05-18 17:38:10.000 138 30777.24 78.15 43625.20 53383.27 2010-05-18 17:38:11.000 138 30777.26 78.17 43625.19 88888.00 2010-05-18 17:38:12.000 138 30777.22 78.20 43625.14 88888.00 2010-05-18 17:38:13.000 138 30777.21 78.17 43625.14 88888.00 2010-05-18 17:38:14.000 138 30777.21 78.16 43625.14 88888.00 2010-05-18 17:38:15.000 138 30777.22 78.17 43625.17 53383.28 2010-05-18 17:38:16.000 138 30777.19 78.15 43625.21 88888.00 2010-05-18 17:38:17.000 138 30777.21 78.13 43625.21 88888.00 2010-05-18 17:38:18.000 138 30777.21 78.14 43625.22 88888.00 2010-05-18 17:38:19.000 138 30777.19 78.15 43625.19 88888.00 2010-05-18 17:38:20.000 138 30777.22 78.16 43625.20 53383.29 2010-05-18 17:38:21.000 138 30777.23 78.15 43625.20 88888.00 2010-05-18 17:38:22.000 138 30777.24 78.12 43625.17 88888.00 2010-05-18 17:38:23.000 138 30777.21 78.11 43625.19 88888.00 2010-05-18 17:38:24.000 138 30777.22 78.07 43625.18 88888.00 2010-05-18 17:38:25.000 138 30777.21 78.08 43625.19 53383.31 2010-05-18 17:38:26.000 138 30777.20 78.05 43625.19 88888.00 2010-05-18 17:38:27.000 138 30777.24 78.06 43625.14 88888.00 2010-05-18 17:38:28.000 138 30777.25 78.09 43625.16 88888.00 2010-05-18 17:38:29.000 138 30777.27 78.09 43625.18 88888.00 2010-05-18 17:38:30.000 138 30777.29 78.12 43625.18 53383.28 2010-05-18 17:38:31.000 138 30777.27 78.13 43625.16 88888.00 2010-05-18 17:38:32.000 138 30777.26 78.11 43625.16 88888.00 2010-05-18 17:38:33.000 138 30777.28 78.11 43625.15 88888.00 2010-05-18 17:38:34.000 138 30777.27 78.13 43625.18 88888.00 2010-05-18 17:38:35.000 138 30777.26 78.14 43625.19 53383.32 2010-05-18 17:38:36.000 138 30777.29 78.12 43625.17 88888.00 2010-05-18 17:38:37.000 138 30777.31 78.07 43625.17 88888.00 2010-05-18 17:38:38.000 138 30777.32 78.07 43625.21 88888.00 2010-05-18 17:38:39.000 138 30777.30 78.09 43625.16 88888.00 2010-05-18 17:38:40.000 138 30777.30 78.09 43625.17 53383.31 2010-05-18 17:38:41.000 138 30777.30 78.11 43625.16 88888.00 2010-05-18 17:38:42.000 138 30777.29 78.10 43625.18 88888.00 2010-05-18 17:38:43.000 138 30777.27 78.12 43625.19 88888.00 2010-05-18 17:38:44.000 138 30777.29 78.11 43625.18 88888.00 2010-05-18 17:38:45.000 138 30777.26 78.11 43625.17 53383.30 2010-05-18 17:38:46.000 138 30777.25 78.10 43625.16 88888.00 2010-05-18 17:38:47.000 138 30777.25 78.07 43625.15 88888.00 2010-05-18 17:38:48.000 138 30777.22 78.07 43625.15 88888.00 2010-05-18 17:38:49.000 138 30777.26 78.06 43625.12 88888.00 2010-05-18 17:38:50.000 138 30777.27 78.04 43625.07 53383.27 2010-05-18 17:38:51.000 138 30777.27 78.06 43625.11 88888.00 2010-05-18 17:38:52.000 138 30777.28 78.09 43625.11 88888.00 2010-05-18 17:38:53.000 138 30777.26 78.13 43625.10 88888.00 2010-05-18 17:38:54.000 138 30777.25 78.11 43625.08 88888.00 2010-05-18 17:38:55.000 138 30777.22 78.10 43625.08 53383.31 2010-05-18 17:38:56.000 138 30777.25 78.09 43625.12 88888.00 2010-05-18 17:38:57.000 138 30777.25 78.11 43625.14 88888.00 2010-05-18 17:38:58.000 138 30777.24 78.08 43625.16 88888.00 2010-05-18 17:38:59.000 138 30777.25 78.04 43625.16 88888.00 2010-05-18 17:39:00.000 138 30777.25 78.03 43625.17 53383.29 2010-05-18 17:39:01.000 138 30777.25 78.04 43625.14 88888.00 2010-05-18 17:39:02.000 138 30777.25 77.95 43625.12 88888.00 2010-05-18 17:39:03.000 138 30777.26 77.93 43625.08 88888.00 2010-05-18 17:39:04.000 138 30777.28 77.94 43625.09 88888.00 2010-05-18 17:39:05.000 138 30777.25 77.98 43625.10 53383.30 2010-05-18 17:39:06.000 138 30777.22 78.02 43625.09 88888.00 2010-05-18 17:39:07.000 138 30777.21 77.98 43625.08 88888.00 2010-05-18 17:39:08.000 138 30777.21 77.97 43625.12 88888.00 2010-05-18 17:39:09.000 138 30777.22 77.98 43625.17 88888.00 2010-05-18 17:39:10.000 138 30777.23 78.01 43625.14 53383.31 2010-05-18 17:39:11.000 138 30777.22 77.99 43625.12 88888.00 2010-05-18 17:39:12.000 138 30777.24 77.99 43625.16 88888.00 2010-05-18 17:39:13.000 138 30777.29 77.99 43625.19 88888.00 2010-05-18 17:39:14.000 138 30777.27 78.01 43625.20 88888.00 2010-05-18 17:39:15.000 138 30777.22 78.02 43625.12 53383.31 2010-05-18 17:39:16.000 138 30777.21 77.99 43625.10 88888.00 2010-05-18 17:39:17.000 138 30777.24 77.97 43625.08 88888.00 2010-05-18 17:39:18.000 138 30777.25 77.98 43625.09 88888.00 2010-05-18 17:39:19.000 138 30777.27 78.05 43625.10 88888.00 2010-05-18 17:39:20.000 138 30777.34 78.06 43624.98 53383.28 2010-05-18 17:39:21.000 138 30777.25 77.97 43625.08 88888.00 2010-05-18 17:39:22.000 138 30777.20 77.94 43625.12 88888.00 2010-05-18 17:39:23.000 138 30777.22 77.94 43625.11 88888.00 2010-05-18 17:39:24.000 138 30777.24 77.98 43625.09 88888.00 2010-05-18 17:39:25.000 138 30777.27 77.97 43625.10 53383.32 2010-05-18 17:39:26.000 138 30777.25 77.98 43625.12 88888.00 2010-05-18 17:39:27.000 138 30777.24 77.98 43625.09 88888.00 2010-05-18 17:39:28.000 138 30777.26 77.99 43625.02 88888.00 2010-05-18 17:39:29.000 138 30777.26 78.00 43625.04 88888.00 2010-05-18 17:39:30.000 138 30777.23 77.95 43625.08 53383.28 2010-05-18 17:39:31.000 138 30777.26 77.99 43625.04 88888.00 2010-05-18 17:39:32.000 138 30777.25 78.01 43625.06 88888.00 2010-05-18 17:39:33.000 138 30777.26 78.02 43625.06 88888.00 2010-05-18 17:39:34.000 138 30777.24 78.01 43625.09 88888.00 2010-05-18 17:39:35.000 138 30777.24 78.04 43625.09 53383.26 2010-05-18 17:39:36.000 138 30777.27 78.05 43625.11 88888.00 2010-05-18 17:39:37.000 138 30777.21 78.00 43625.14 88888.00 2010-05-18 17:39:38.000 138 30777.21 77.99 43625.12 88888.00 2010-05-18 17:39:39.000 138 30777.23 78.02 43625.15 88888.00 2010-05-18 17:39:40.000 138 30777.25 78.03 43625.12 53383.28 2010-05-18 17:39:41.000 138 30777.26 78.05 43625.08 88888.00 2010-05-18 17:39:42.000 138 30777.25 78.03 43625.13 88888.00 2010-05-18 17:39:43.000 138 30777.26 77.97 43625.15 88888.00 2010-05-18 17:39:44.000 138 30777.26 77.97 43625.11 88888.00 2010-05-18 17:39:45.000 138 30777.25 77.99 43625.12 53383.28 2010-05-18 17:39:46.000 138 30777.22 77.98 43625.10 88888.00 2010-05-18 17:39:47.000 138 30777.20 77.97 43625.10 88888.00 2010-05-18 17:39:48.000 138 30777.21 77.97 43625.08 88888.00 2010-05-18 17:39:49.000 138 30777.19 78.00 43625.05 88888.00 2010-05-18 17:39:50.000 138 30777.17 78.00 43625.07 53383.24 2010-05-18 17:39:51.000 138 30777.19 78.00 43625.06 88888.00 2010-05-18 17:39:52.000 138 30777.18 78.01 43625.10 88888.00 2010-05-18 17:39:53.000 138 30777.18 78.00 43625.12 88888.00 2010-05-18 17:39:54.000 138 30777.20 78.00 43625.08 88888.00 2010-05-18 17:39:55.000 138 30777.19 78.01 43625.10 53383.25 2010-05-18 17:39:56.000 138 30777.19 78.04 43625.16 88888.00 2010-05-18 17:39:57.000 138 30777.21 78.05 43625.16 88888.00 2010-05-18 17:39:58.000 138 30777.24 78.01 43625.10 88888.00 2010-05-18 17:39:59.000 138 30777.23 78.02 43625.07 88888.00 2010-05-18 17:40:00.000 138 30777.22 78.04 43625.11 53383.25 2010-05-18 17:40:01.000 138 30777.21 78.07 43625.16 88888.00 2010-05-18 17:40:02.000 138 30777.21 78.09 43625.15 88888.00 2010-05-18 17:40:03.000 138 30777.20 78.10 43625.21 88888.00 2010-05-18 17:40:04.000 138 30777.21 78.10 43625.16 88888.00 2010-05-18 17:40:05.000 138 30777.23 78.06 43625.08 53383.29 2010-05-18 17:40:06.000 138 30777.24 78.05 43625.07 88888.00 2010-05-18 17:40:07.000 138 30777.22 78.10 43625.10 88888.00 2010-05-18 17:40:08.000 138 30777.24 78.13 43625.09 88888.00 2010-05-18 17:40:09.000 138 30777.29 78.11 43625.10 88888.00 2010-05-18 17:40:10.000 138 30777.26 78.10 43625.14 53383.23 2010-05-18 17:40:11.000 138 30777.24 78.13 43625.12 88888.00 2010-05-18 17:40:12.000 138 30777.24 78.13 43625.08 88888.00 2010-05-18 17:40:13.000 138 30777.25 78.12 43625.09 88888.00 2010-05-18 17:40:14.000 138 30777.26 78.12 43625.06 88888.00 2010-05-18 17:40:15.000 138 30777.23 78.15 43625.08 53383.30 2010-05-18 17:40:16.000 138 30777.26 78.19 43625.13 88888.00 2010-05-18 17:40:17.000 138 30777.24 78.17 43625.11 88888.00 2010-05-18 17:40:18.000 138 30777.21 78.16 43625.08 88888.00 2010-05-18 17:40:19.000 138 30777.22 78.15 43625.05 88888.00 2010-05-18 17:40:20.000 138 30777.23 78.13 43625.11 53383.22 2010-05-18 17:40:21.000 138 30777.22 78.13 43625.11 88888.00 2010-05-18 17:40:22.000 138 30777.24 78.16 43625.13 88888.00 2010-05-18 17:40:23.000 138 30777.23 78.17 43625.08 88888.00 2010-05-18 17:40:24.000 138 30777.21 78.16 43625.08 88888.00 2010-05-18 17:40:25.000 138 30777.21 78.19 43625.07 53383.30 2010-05-18 17:40:26.000 138 30777.21 78.13 43625.14 88888.00 2010-05-18 17:40:27.000 138 30777.22 78.16 43625.14 88888.00 2010-05-18 17:40:28.000 138 30777.21 78.17 43625.10 88888.00 2010-05-18 17:40:29.000 138 30777.25 78.19 43625.14 88888.00 2010-05-18 17:40:30.000 138 30777.26 78.20 43625.17 53383.23 2010-05-18 17:40:31.000 138 30777.25 78.19 43625.17 88888.00 2010-05-18 17:40:32.000 138 30777.24 78.16 43625.20 88888.00 2010-05-18 17:40:33.000 138 30777.22 78.16 43625.12 88888.00 2010-05-18 17:40:34.000 138 30777.23 78.20 43625.11 88888.00 2010-05-18 17:40:35.000 138 30777.23 78.17 43625.12 53383.26 2010-05-18 17:40:36.000 138 30777.24 78.14 43625.10 88888.00 2010-05-18 17:40:37.000 138 30777.22 78.17 43625.14 88888.00 2010-05-18 17:40:38.000 138 30777.23 78.14 43625.14 88888.00 2010-05-18 17:40:39.000 138 30777.25 78.14 43625.13 88888.00 2010-05-18 17:40:40.000 138 30777.24 78.16 43625.16 53383.27 2010-05-18 17:40:41.000 138 30777.24 78.12 43625.16 88888.00 2010-05-18 17:40:42.000 138 30777.23 78.14 43625.14 88888.00 2010-05-18 17:40:43.000 138 30777.26 78.11 43625.07 88888.00 2010-05-18 17:40:44.000 138 30777.27 78.16 43625.09 88888.00 2010-05-18 17:40:45.000 138 30777.27 78.14 43625.07 53383.28 2010-05-18 17:40:46.000 138 30777.23 78.12 43625.04 88888.00 2010-05-18 17:40:47.000 138 30777.23 78.12 43625.06 88888.00 2010-05-18 17:40:48.000 138 30777.26 78.16 43625.04 88888.00 2010-05-18 17:40:49.000 138 30777.26 78.18 43625.03 88888.00 2010-05-18 17:40:50.000 138 30777.23 78.18 43625.06 53383.25 2010-05-18 17:40:51.000 138 30777.20 78.17 43625.08 88888.00 2010-05-18 17:40:52.000 138 30777.20 78.13 43625.11 88888.00 2010-05-18 17:40:53.000 138 30777.19 78.12 43625.14 88888.00 2010-05-18 17:40:54.000 138 30777.20 78.18 43625.14 88888.00 2010-05-18 17:40:55.000 138 30777.22 78.23 43625.18 53383.27 2010-05-18 17:40:56.000 138 30777.21 78.21 43625.17 88888.00 2010-05-18 17:40:57.000 138 30777.23 78.20 43625.11 88888.00 2010-05-18 17:40:58.000 138 30777.23 78.22 43625.14 88888.00 2010-05-18 17:40:59.000 138 30777.20 78.24 43625.14 88888.00 2010-05-18 17:41:00.000 138 30777.18 78.24 43625.10 53383.27 2010-05-18 17:41:01.000 138 30777.18 78.20 43625.10 88888.00 2010-05-18 17:41:02.000 138 30777.20 78.20 43625.11 88888.00 2010-05-18 17:41:03.000 138 30777.22 78.20 43625.07 88888.00 2010-05-18 17:41:04.000 138 30777.21 78.20 43625.11 88888.00 2010-05-18 17:41:05.000 138 30777.21 78.19 43625.16 53383.22 2010-05-18 17:41:06.000 138 30777.23 78.22 43625.19 88888.00 2010-05-18 17:41:07.000 138 30777.22 78.22 43625.21 88888.00 2010-05-18 17:41:08.000 138 30777.24 78.19 43625.20 88888.00 2010-05-18 17:41:09.000 138 30777.22 78.22 43625.23 88888.00 2010-05-18 17:41:10.000 138 30777.21 78.22 43625.21 53383.24 2010-05-18 17:41:11.000 138 30777.22 78.25 43625.16 88888.00 2010-05-18 17:41:12.000 138 30777.22 78.27 43625.18 88888.00 2010-05-18 17:41:13.000 138 30777.21 78.25 43625.20 88888.00 2010-05-18 17:41:14.000 138 30777.18 78.28 43625.20 88888.00 2010-05-18 17:41:15.000 138 30777.18 78.28 43625.16 53383.26 2010-05-18 17:41:16.000 138 30777.22 78.28 43625.15 88888.00 2010-05-18 17:41:17.000 138 30777.28 78.34 43625.06 88888.00 2010-05-18 17:41:18.000 138 30777.16 78.27 43625.11 88888.00 2010-05-18 17:41:19.000 138 30777.14 78.24 43625.14 88888.00 2010-05-18 17:41:20.000 138 30777.14 78.24 43625.17 53383.18 2010-05-18 17:41:21.000 138 30777.16 78.27 43625.18 88888.00 2010-05-18 17:41:22.000 138 30777.15 78.31 43625.18 88888.00 2010-05-18 17:41:23.000 138 30777.16 78.30 43625.14 88888.00 2010-05-18 17:41:24.000 138 30777.17 78.29 43625.12 88888.00 2010-05-18 17:41:25.000 138 30777.19 78.25 43625.11 53383.25 2010-05-18 17:41:26.000 138 30777.17 78.23 43625.09 88888.00 2010-05-18 17:41:27.000 138 30777.17 78.28 43625.09 88888.00 2010-05-18 17:41:28.000 138 30777.19 78.28 43625.07 88888.00 2010-05-18 17:41:29.000 138 30777.20 78.27 43625.06 88888.00 2010-05-18 17:41:30.000 138 30777.21 78.31 43625.14 53383.22 2010-05-18 17:41:31.000 138 30777.18 78.29 43625.15 88888.00 2010-05-18 17:41:32.000 138 30777.16 78.31 43625.15 88888.00 2010-05-18 17:41:33.000 138 30777.18 78.36 43625.15 88888.00 2010-05-18 17:41:34.000 138 30777.19 78.35 43625.08 88888.00 2010-05-18 17:41:35.000 138 30777.16 78.33 43625.05 53383.21 2010-05-18 17:41:36.000 138 30777.16 78.32 43625.09 88888.00 2010-05-18 17:41:37.000 138 30777.15 78.35 43625.13 88888.00 2010-05-18 17:41:38.000 138 30777.13 78.36 43625.11 88888.00 2010-05-18 17:41:39.000 138 30777.14 78.33 43625.04 88888.00 2010-05-18 17:41:40.000 138 30777.15 78.31 43625.00 53383.21 2010-05-18 17:41:41.000 138 30777.16 78.34 43625.05 88888.00 2010-05-18 17:41:42.000 138 30777.16 78.33 43625.09 88888.00 2010-05-18 17:41:43.000 138 30777.15 78.33 43625.08 88888.00 2010-05-18 17:41:44.000 138 30777.15 78.33 43625.06 88888.00 2010-05-18 17:41:45.000 138 30777.16 78.29 43625.07 53383.21 2010-05-18 17:41:46.000 138 30777.12 78.30 43625.06 88888.00 2010-05-18 17:41:47.000 138 30777.14 78.32 43625.08 88888.00 2010-05-18 17:41:48.000 138 30777.15 78.33 43625.14 88888.00 2010-05-18 17:41:49.000 138 30777.17 78.33 43625.13 88888.00 2010-05-18 17:41:50.000 138 30777.17 78.33 43625.12 53383.19 2010-05-18 17:41:51.000 138 30777.17 78.33 43625.09 88888.00 2010-05-18 17:41:52.000 138 30777.16 78.32 43625.09 88888.00 2010-05-18 17:41:53.000 138 30777.13 78.31 43625.12 88888.00 2010-05-18 17:41:54.000 138 30777.15 78.33 43625.09 88888.00 2010-05-18 17:41:55.000 138 30777.16 78.34 43625.08 53383.18 2010-05-18 17:41:56.000 138 30777.15 78.37 43625.10 88888.00 2010-05-18 17:41:57.000 138 30777.19 78.36 43625.04 88888.00 2010-05-18 17:41:58.000 138 30777.20 78.33 43625.04 88888.00 2010-05-18 17:41:59.000 138 30777.20 78.33 43625.04 88888.00 2010-05-18 17:42:00.000 138 30777.18 78.36 43625.07 53383.18 2010-05-18 17:42:01.000 138 30777.19 78.34 43625.04 88888.00 2010-05-18 17:42:02.000 138 30777.16 78.32 43625.07 88888.00 2010-05-18 17:42:03.000 138 30777.17 78.30 43625.05 88888.00 2010-05-18 17:42:04.000 138 30777.20 78.30 43624.99 88888.00 2010-05-18 17:42:05.000 138 30777.24 78.36 43624.93 53383.23 2010-05-18 17:42:06.000 138 30777.16 78.33 43624.97 88888.00 2010-05-18 17:42:07.000 138 30777.18 78.34 43625.07 88888.00 2010-05-18 17:42:08.000 138 30777.18 78.32 43625.03 88888.00 2010-05-18 17:42:09.000 138 30777.18 78.30 43625.00 88888.00 2010-05-18 17:42:10.000 138 30777.18 78.31 43625.00 53383.20 2010-05-18 17:42:11.000 138 30777.20 78.31 43625.01 88888.00 2010-05-18 17:42:12.000 138 30777.20 78.30 43625.04 88888.00 2010-05-18 17:42:13.000 138 30777.19 78.28 43625.02 88888.00 2010-05-18 17:42:14.000 138 30777.15 78.28 43625.01 88888.00 2010-05-18 17:42:15.000 138 30777.18 78.31 43624.99 53383.23 2010-05-18 17:42:16.000 138 30777.19 78.29 43624.93 88888.00 2010-05-18 17:42:17.000 138 30777.16 78.24 43624.97 88888.00 2010-05-18 17:42:18.000 138 30777.19 78.26 43624.96 88888.00 2010-05-18 17:42:19.000 138 30777.20 78.29 43624.97 88888.00 2010-05-18 17:42:20.000 138 30777.23 78.32 43625.03 53383.19 2010-05-18 17:42:21.000 138 30777.25 78.30 43624.98 88888.00 2010-05-18 17:42:22.000 138 30777.24 78.30 43625.00 88888.00 2010-05-18 17:42:23.000 138 30777.25 78.32 43625.03 88888.00 2010-05-18 17:42:24.000 138 30777.24 78.34 43625.02 88888.00 2010-05-18 17:42:25.000 138 30777.24 78.33 43625.04 53383.22 2010-05-18 17:42:26.000 138 30777.25 78.33 43625.03 88888.00 2010-05-18 17:42:27.000 138 30777.26 78.33 43625.00 88888.00 2010-05-18 17:42:28.000 138 30777.25 78.36 43625.02 88888.00 2010-05-18 17:42:29.000 138 30777.24 78.34 43625.07 88888.00 2010-05-18 17:42:30.000 138 30777.26 78.33 43625.04 53383.24 2010-05-18 17:42:31.000 138 30777.27 78.38 43625.02 88888.00 2010-05-18 17:42:32.000 138 30777.30 78.37 43625.02 88888.00 2010-05-18 17:42:33.000 138 30777.28 78.36 43625.04 88888.00 2010-05-18 17:42:34.000 138 30777.27 78.36 43625.01 88888.00 2010-05-18 17:42:35.000 138 30777.25 78.38 43625.06 53383.23 2010-05-18 17:42:36.000 138 30777.26 78.40 43625.01 88888.00 2010-05-18 17:42:37.000 138 30777.26 78.36 43625.00 88888.00 2010-05-18 17:42:38.000 138 30777.29 78.29 43625.00 88888.00 2010-05-18 17:42:39.000 138 30777.29 78.32 43624.97 88888.00 2010-05-18 17:42:40.000 138 30777.30 78.33 43625.03 53383.23 2010-05-18 17:42:41.000 138 30777.32 78.31 43625.05 88888.00 2010-05-18 17:42:42.000 138 30777.30 78.29 43625.04 88888.00 2010-05-18 17:42:43.000 138 30777.30 78.31 43625.01 88888.00 2010-05-18 17:42:44.000 138 30777.29 78.35 43625.01 88888.00 2010-05-18 17:42:45.000 138 30777.28 78.39 43625.07 53383.25 2010-05-18 17:42:46.000 138 30777.29 78.39 43625.07 88888.00 2010-05-18 17:42:47.000 138 30777.31 78.38 43625.08 88888.00 2010-05-18 17:42:48.000 138 30777.30 78.40 43625.08 88888.00 2010-05-18 17:42:49.000 138 30777.26 78.42 43625.11 88888.00 2010-05-18 17:42:50.000 138 30777.30 78.40 43625.11 53383.26 2010-05-18 17:42:51.000 138 30777.32 78.37 43625.09 88888.00 2010-05-18 17:42:52.000 138 30777.30 78.37 43625.09 88888.00 2010-05-18 17:42:53.000 138 30777.31 78.37 43625.10 88888.00 2010-05-18 17:42:54.000 138 30777.31 78.36 43625.08 88888.00 2010-05-18 17:42:55.000 138 30777.30 78.37 43625.08 53383.27 2010-05-18 17:42:56.000 138 30777.31 78.34 43625.06 88888.00 2010-05-18 17:42:57.000 138 30777.31 78.34 43625.07 88888.00 2010-05-18 17:42:58.000 138 30777.30 78.34 43625.12 88888.00 2010-05-18 17:42:59.000 138 30777.32 78.33 43625.08 88888.00 2010-05-18 17:43:00.000 138 30777.31 78.32 43625.07 53383.26 2010-05-18 17:43:01.000 138 30777.34 78.32 43625.07 88888.00 2010-05-18 17:43:02.000 138 30777.30 78.32 43625.09 88888.00 2010-05-18 17:43:03.000 138 30777.32 78.31 43625.14 88888.00 2010-05-18 17:43:04.000 138 30777.36 78.29 43625.16 88888.00 2010-05-18 17:43:05.000 138 30777.32 78.32 43625.12 53383.26 2010-05-18 17:43:06.000 138 30777.34 78.31 43625.11 88888.00 2010-05-18 17:43:07.000 138 30777.35 78.31 43625.11 88888.00 2010-05-18 17:43:08.000 138 30777.35 78.28 43625.13 88888.00 2010-05-18 17:43:09.000 138 30777.38 78.28 43625.11 88888.00 2010-05-18 17:43:10.000 138 30777.38 78.31 43625.07 53383.29 2010-05-18 17:43:11.000 138 30777.38 78.32 43625.09 88888.00 2010-05-18 17:43:12.000 138 30777.40 78.33 43625.07 88888.00 2010-05-18 17:43:13.000 138 30777.38 78.34 43625.03 88888.00 2010-05-18 17:43:14.000 138 30777.42 78.37 43625.04 88888.00 2010-05-18 17:43:15.000 138 30777.38 78.36 43625.08 53383.25 2010-05-18 17:43:16.000 138 30777.36 78.32 43625.06 88888.00 2010-05-18 17:43:17.000 138 30777.35 78.28 43624.98 88888.00 2010-05-18 17:43:18.000 138 30777.35 78.30 43624.98 88888.00 2010-05-18 17:43:19.000 138 30777.36 78.30 43624.93 88888.00 2010-05-18 17:43:20.000 138 30777.33 78.28 43624.99 53383.24 2010-05-18 17:43:21.000 138 30777.32 78.26 43625.03 88888.00 2010-05-18 17:43:22.000 138 30777.31 78.28 43625.06 88888.00 2010-05-18 17:43:23.000 138 30777.31 78.28 43625.06 88888.00 2010-05-18 17:43:24.000 138 30777.33 78.29 43625.04 88888.00 2010-05-18 17:43:25.000 138 30777.33 78.30 43625.03 53383.25 2010-05-18 17:43:26.000 138 30777.33 78.30 43625.06 88888.00 2010-05-18 17:43:27.000 138 30777.32 78.28 43625.09 88888.00 2010-05-18 17:43:28.000 138 30777.31 78.27 43625.07 88888.00 2010-05-18 17:43:29.000 138 30777.31 78.30 43625.11 88888.00 2010-05-18 17:43:30.000 138 30777.29 78.30 43625.09 53383.25 2010-05-18 17:43:31.000 138 30777.28 78.28 43625.05 88888.00 2010-05-18 17:43:32.000 138 30777.25 78.28 43625.07 88888.00 2010-05-18 17:43:33.000 138 30777.29 78.29 43625.06 88888.00 2010-05-18 17:43:34.000 138 30777.28 78.28 43625.08 88888.00 2010-05-18 17:43:35.000 138 30777.25 78.29 43625.06 53383.27 2010-05-18 17:43:36.000 138 30777.27 78.29 43625.07 88888.00 2010-05-18 17:43:37.000 138 30777.36 78.34 43625.01 88888.00 2010-05-18 17:43:38.000 138 30777.34 78.30 43624.95 88888.00 2010-05-18 17:43:39.000 138 30777.32 78.26 43625.06 88888.00 2010-05-18 17:43:40.000 138 30777.31 78.28 43625.06 53383.19 2010-05-18 17:43:41.000 138 30777.31 78.28 43625.08 88888.00 2010-05-18 17:43:42.000 138 30777.32 78.26 43625.08 88888.00 2010-05-18 17:43:43.000 138 30777.34 78.28 43625.06 88888.00 2010-05-18 17:43:44.000 138 30777.33 78.25 43625.03 88888.00 2010-05-18 17:43:45.000 138 30777.33 78.21 43625.03 53383.28 2010-05-18 17:43:46.000 138 30777.31 78.22 43625.04 88888.00 2010-05-18 17:43:47.000 138 30777.31 78.22 43625.04 88888.00 2010-05-18 17:43:48.000 138 30777.33 78.24 43625.04 88888.00 2010-05-18 17:43:49.000 138 30777.33 78.26 43625.02 88888.00 2010-05-18 17:43:50.000 138 30777.33 78.22 43624.96 53383.28 2010-05-18 17:43:51.000 138 30777.40 78.21 43624.79 88888.00 2010-05-18 17:43:52.000 138 30777.31 78.29 43624.89 88888.00 2010-05-18 17:43:53.000 138 30777.29 78.29 43624.99 88888.00 2010-05-18 17:43:54.000 138 30777.30 78.30 43625.00 88888.00 2010-05-18 17:43:55.000 138 30777.33 78.29 43625.02 53383.28 2010-05-18 17:43:56.000 138 30777.33 78.25 43625.03 88888.00 2010-05-18 17:43:57.000 138 30777.32 78.30 43625.06 88888.00 2010-05-18 17:43:58.000 138 30777.33 78.30 43625.08 88888.00 2010-05-18 17:43:59.000 138 30777.33 78.24 43625.10 88888.00 2010-05-18 17:44:00.000 138 30777.35 78.25 43625.05 53383.26 2010-05-18 17:44:01.000 138 30777.38 78.17 43625.00 88888.00 2010-05-18 17:44:02.000 138 30777.37 78.20 43624.98 88888.00 2010-05-18 17:44:03.000 138 30777.34 78.22 43625.07 88888.00 2010-05-18 17:44:04.000 138 30777.33 78.21 43625.10 88888.00 2010-05-18 17:44:05.000 138 30777.33 78.21 43625.05 53383.23 2010-05-18 17:44:06.000 138 30777.32 78.21 43625.02 88888.00 2010-05-18 17:44:07.000 138 30777.34 78.23 43625.01 88888.00 2010-05-18 17:44:08.000 138 30777.35 78.22 43625.00 88888.00 2010-05-18 17:44:09.000 138 30777.35 78.23 43625.07 88888.00 2010-05-18 17:44:10.000 138 30777.35 78.24 43625.07 53383.30 2010-05-18 17:44:11.000 138 30777.35 78.25 43625.08 88888.00 2010-05-18 17:44:12.000 138 30777.35 78.22 43625.05 88888.00 2010-05-18 17:44:13.000 138 30777.33 78.25 43625.03 88888.00 2010-05-18 17:44:14.000 138 30777.29 78.24 43625.07 88888.00 2010-05-18 17:44:15.000 138 30777.33 78.24 43625.11 53383.29 2010-05-18 17:44:16.000 138 30777.33 78.24 43625.11 88888.00 2010-05-18 17:44:17.000 138 30777.35 78.24 43625.09 88888.00 2010-05-18 17:44:18.000 138 30777.34 78.20 43625.13 88888.00 2010-05-18 17:44:19.000 138 30777.35 78.18 43625.11 88888.00 2010-05-18 17:44:20.000 138 30777.39 78.17 43625.09 53383.31 2010-05-18 17:44:21.000 138 30777.37 78.17 43625.06 88888.00 2010-05-18 17:44:22.000 138 30777.36 78.17 43625.07 88888.00 2010-05-18 17:44:23.000 138 30777.36 78.15 43625.00 88888.00 2010-05-18 17:44:24.000 138 30777.34 78.16 43625.03 88888.00 2010-05-18 17:44:25.000 138 30777.36 78.17 43625.05 53383.31 2010-05-18 17:44:26.000 138 30777.38 78.18 43625.07 88888.00 2010-05-18 17:44:27.000 138 30777.39 78.19 43625.05 88888.00 2010-05-18 17:44:28.000 138 30777.34 78.19 43625.13 88888.00 2010-05-18 17:44:29.000 138 30777.33 78.20 43625.13 88888.00 2010-05-18 17:44:30.000 138 30777.36 78.28 43625.16 53383.27 2010-05-18 17:44:31.000 138 30777.35 78.26 43625.15 88888.00 2010-05-18 17:44:32.000 138 30777.33 78.23 43625.13 88888.00 2010-05-18 17:44:33.000 138 30777.30 78.26 43625.10 88888.00 2010-05-18 17:44:34.000 138 30777.29 78.26 43625.04 88888.00 2010-05-18 17:44:35.000 138 30777.28 78.25 43625.06 53383.29 2010-05-18 17:44:36.000 138 30777.29 78.25 43625.08 88888.00 2010-05-18 17:44:37.000 138 30777.32 78.24 43625.04 88888.00 2010-05-18 17:44:38.000 138 30777.30 78.22 43625.01 88888.00 2010-05-18 17:44:39.000 138 30777.32 78.22 43625.03 88888.00 2010-05-18 17:44:40.000 138 30777.31 78.21 43625.07 53383.30 2010-05-18 17:44:41.000 138 30777.32 78.21 43625.03 88888.00 2010-05-18 17:44:42.000 138 30777.37 78.24 43625.05 88888.00 2010-05-18 17:44:43.000 138 30777.34 78.22 43625.07 88888.00 2010-05-18 17:44:44.000 138 30777.31 78.19 43625.02 88888.00 2010-05-18 17:44:45.000 138 30777.29 78.20 43624.98 53383.29 2010-05-18 17:44:46.000 138 30777.29 78.20 43625.02 88888.00 2010-05-18 17:44:47.000 138 30777.28 78.20 43625.03 88888.00 2010-05-18 17:44:48.000 138 30777.28 78.19 43625.00 88888.00 2010-05-18 17:44:49.000 138 30777.29 78.16 43625.00 88888.00 2010-05-18 17:44:50.000 138 30777.28 78.15 43625.00 53383.26 2010-05-18 17:44:51.000 138 30777.28 78.16 43624.96 88888.00 2010-05-18 17:44:52.000 138 30777.29 78.20 43624.95 88888.00 2010-05-18 17:44:53.000 138 30777.28 78.20 43624.99 88888.00 2010-05-18 17:44:54.000 138 30777.27 78.23 43624.97 88888.00 2010-05-18 17:44:55.000 138 30777.27 78.26 43624.98 53383.26 2010-05-18 17:44:56.000 138 30777.24 78.22 43624.98 88888.00 2010-05-18 17:44:57.000 138 30777.30 78.21 43624.96 88888.00 2010-05-18 17:44:58.000 138 30777.33 78.22 43624.99 88888.00 2010-05-18 17:44:59.000 138 30777.31 78.25 43625.03 88888.00 2010-05-18 17:45:00.000 138 30777.30 78.20 43625.03 53383.25 2010-05-18 17:45:01.000 138 30777.21 78.11 43625.11 88888.00 2010-05-18 17:45:02.000 138 30777.33 78.23 43625.01 88888.00 2010-05-18 17:45:03.000 138 30777.33 78.22 43624.90 88888.00 2010-05-18 17:45:04.000 138 30777.31 78.18 43624.92 88888.00 2010-05-18 17:45:05.000 138 30777.30 78.15 43624.94 53383.22 2010-05-18 17:45:06.000 138 30777.31 78.16 43624.97 88888.00 2010-05-18 17:45:07.000 138 30777.33 78.17 43624.98 88888.00 2010-05-18 17:45:08.000 138 30777.29 78.17 43625.02 88888.00 2010-05-18 17:45:09.000 138 30777.26 78.19 43625.00 88888.00 2010-05-18 17:45:10.000 138 30777.24 78.21 43625.01 53383.22 2010-05-18 17:45:11.000 138 30777.29 78.18 43625.01 88888.00 2010-05-18 17:45:12.000 138 30777.31 78.17 43625.00 88888.00 2010-05-18 17:45:13.000 138 30777.30 78.16 43625.02 88888.00 2010-05-18 17:45:14.000 138 30777.29 78.16 43625.01 88888.00 2010-05-18 17:45:15.000 138 30777.26 78.18 43625.02 53383.22 2010-05-18 17:45:16.000 138 30777.21 78.19 43625.01 88888.00 2010-05-18 17:45:17.000 138 30777.25 78.17 43624.97 88888.00 2010-05-18 17:45:18.000 138 30777.24 78.09 43624.94 88888.00 2010-05-18 17:45:19.000 138 30777.23 78.14 43624.95 88888.00 2010-05-18 17:45:20.000 138 30777.21 78.13 43624.98 53383.22 2010-05-18 17:45:21.000 138 30777.22 78.14 43624.99 88888.00 2010-05-18 17:45:22.000 138 30777.23 78.12 43624.98 88888.00 2010-05-18 17:45:23.000 138 30777.22 78.11 43624.97 88888.00 2010-05-18 17:45:24.000 138 30777.23 78.17 43624.99 88888.00 2010-05-18 17:45:25.000 138 30777.20 78.17 43624.99 53383.23 2010-05-18 17:45:26.000 138 30777.22 78.15 43624.98 88888.00 2010-05-18 17:45:27.000 138 30777.22 78.18 43625.02 88888.00 2010-05-18 17:45:28.000 138 30777.20 78.18 43625.01 88888.00 2010-05-18 17:45:29.000 138 30777.23 78.16 43624.99 88888.00 2010-05-18 17:45:30.000 138 30777.23 78.16 43624.95 53383.19 2010-05-18 17:45:31.000 138 30777.23 78.16 43624.95 88888.00 2010-05-18 17:45:32.000 138 30777.26 78.18 43624.98 88888.00 2010-05-18 17:45:33.000 138 30777.24 78.14 43625.04 88888.00 2010-05-18 17:45:34.000 138 30777.21 78.13 43625.00 88888.00 2010-05-18 17:45:35.000 138 30777.24 78.12 43624.99 53383.19 2010-05-18 17:45:36.000 138 30777.24 78.13 43625.02 88888.00 2010-05-18 17:45:37.000 138 30777.23 78.14 43625.02 88888.00 2010-05-18 17:45:38.000 138 30777.22 78.12 43625.03 88888.00 2010-05-18 17:45:39.000 138 30777.21 78.13 43625.04 88888.00 2010-05-18 17:45:40.000 138 30777.24 78.12 43624.99 53383.19 2010-05-18 17:45:41.000 138 30777.25 78.13 43624.96 88888.00 2010-05-18 17:45:42.000 138 30777.29 78.19 43625.01 88888.00 2010-05-18 17:45:43.000 138 30777.28 78.24 43625.04 88888.00 2010-05-18 17:45:44.000 138 30777.25 78.24 43625.06 88888.00 2010-05-18 17:45:45.000 138 30777.24 78.23 43625.03 53383.17 2010-05-18 17:45:46.000 138 30777.22 78.22 43625.02 88888.00 2010-05-18 17:45:47.000 138 30777.24 78.20 43625.03 88888.00 2010-05-18 17:45:48.000 138 30777.24 78.22 43625.01 88888.00 2010-05-18 17:45:49.000 138 30777.24 78.23 43625.01 88888.00 2010-05-18 17:45:50.000 138 30777.25 78.17 43624.99 53383.19 2010-05-18 17:45:51.000 138 30777.20 78.19 43625.01 88888.00 2010-05-18 17:45:52.000 138 30777.20 78.19 43625.03 88888.00 2010-05-18 17:45:53.000 138 30777.21 78.17 43625.03 88888.00 2010-05-18 17:45:54.000 138 30777.21 78.17 43624.98 88888.00 2010-05-18 17:45:55.000 138 30777.16 78.13 43624.97 53383.19 2010-05-18 17:45:56.000 138 30777.16 78.18 43625.04 88888.00 2010-05-18 17:45:57.000 138 30777.20 78.22 43625.04 88888.00 2010-05-18 17:45:58.000 138 30777.22 78.20 43624.99 88888.00 2010-05-18 17:45:59.000 138 30777.22 78.18 43624.98 88888.00 2010-05-18 17:46:00.000 138 30777.21 78.21 43624.98 53383.15 2010-05-18 17:46:01.000 138 30777.21 78.18 43625.00 88888.00 2010-05-18 17:46:02.000 138 30777.20 78.17 43625.01 88888.00 2010-05-18 17:46:03.000 138 30777.17 78.18 43625.04 88888.00 2010-05-18 17:46:04.000 138 30777.18 78.23 43625.03 88888.00 2010-05-18 17:46:05.000 138 30777.19 78.24 43625.06 53383.12 2010-05-18 17:46:06.000 138 30777.19 78.21 43625.02 88888.00 2010-05-18 17:46:07.000 138 30777.18 78.21 43625.04 88888.00 2010-05-18 17:46:08.000 138 30777.17 78.24 43625.01 88888.00 2010-05-18 17:46:09.000 138 30777.19 78.25 43624.96 88888.00 2010-05-18 17:46:10.000 138 30777.20 78.25 43624.98 53383.14 2010-05-18 17:46:11.000 138 30777.18 78.24 43625.01 88888.00 2010-05-18 17:46:12.000 138 30777.17 78.23 43625.04 88888.00 2010-05-18 17:46:13.000 138 30777.17 78.26 43625.04 88888.00 2010-05-18 17:46:14.000 138 30777.19 78.28 43625.03 88888.00 2010-05-18 17:46:15.000 138 30777.19 78.25 43625.04 53383.13 2010-05-18 17:46:16.000 138 30777.18 78.19 43625.00 88888.00 2010-05-18 17:46:17.000 138 30777.18 78.19 43624.99 88888.00 2010-05-18 17:46:18.000 138 30777.15 78.21 43624.97 88888.00 2010-05-18 17:46:19.000 138 30777.20 78.31 43624.91 88888.00 2010-05-18 17:46:20.000 138 30777.12 78.23 43624.94 53383.12 2010-05-18 17:46:21.000 138 30777.08 78.23 43625.00 88888.00 2010-05-18 17:46:22.000 138 30777.11 78.25 43625.01 88888.00 2010-05-18 17:46:23.000 138 30777.12 78.23 43624.98 88888.00 2010-05-18 17:46:24.000 138 30777.08 78.24 43624.99 88888.00 2010-05-18 17:46:25.000 138 30777.06 78.24 43625.03 53383.15 2010-05-18 17:46:26.000 138 30777.10 78.21 43625.04 88888.00 2010-05-18 17:46:27.000 138 30777.11 78.22 43624.94 88888.00 2010-05-18 17:46:28.000 138 30777.08 78.25 43624.92 88888.00 2010-05-18 17:46:29.000 138 30777.09 78.28 43624.96 88888.00 2010-05-18 17:46:30.000 138 30777.08 78.27 43624.92 53383.09 2010-05-18 17:46:31.000 138 30777.09 78.25 43624.91 88888.00 2010-05-18 17:46:32.000 138 30777.09 78.27 43624.89 88888.00 2010-05-18 17:46:33.000 138 30777.09 78.24 43624.93 88888.00 2010-05-18 17:46:34.000 138 30777.10 78.26 43624.93 88888.00 2010-05-18 17:46:35.000 138 30777.08 78.26 43624.97 53383.12 2010-05-18 17:46:36.000 138 30777.09 78.24 43624.94 88888.00 2010-05-18 17:46:37.000 138 30777.10 78.24 43624.93 88888.00 2010-05-18 17:46:38.000 138 30777.09 78.25 43624.91 88888.00 2010-05-18 17:46:39.000 138 30777.08 78.21 43624.93 88888.00 2010-05-18 17:46:40.000 138 30777.09 78.19 43624.92 53383.10 2010-05-18 17:46:41.000 138 30777.09 78.20 43624.94 88888.00 2010-05-18 17:46:42.000 138 30777.10 78.22 43624.94 88888.00 2010-05-18 17:46:43.000 138 30777.12 78.25 43624.97 88888.00 2010-05-18 17:46:44.000 138 30777.10 78.22 43624.93 88888.00 2010-05-18 17:46:45.000 138 30777.13 78.26 43624.94 53383.12 2010-05-18 17:46:46.000 138 30777.12 78.26 43624.97 88888.00 2010-05-18 17:46:47.000 138 30777.11 78.25 43624.99 88888.00 2010-05-18 17:46:48.000 138 30777.08 78.28 43624.99 88888.00 2010-05-18 17:46:49.000 138 30777.08 78.30 43624.98 88888.00 2010-05-18 17:46:50.000 138 30777.08 78.29 43625.00 53383.10 2010-05-18 17:46:51.000 138 30777.08 78.21 43624.98 88888.00 2010-05-18 17:46:52.000 138 30777.07 78.22 43624.99 88888.00 2010-05-18 17:46:53.000 138 30777.05 78.26 43624.98 88888.00 2010-05-18 17:46:54.000 138 30777.08 78.27 43625.00 88888.00 2010-05-18 17:46:55.000 138 30777.12 78.27 43624.97 53383.09 2010-05-18 17:46:56.000 138 30777.11 78.25 43624.94 88888.00 2010-05-18 17:46:57.000 138 30777.12 78.27 43624.92 88888.00 2010-05-18 17:46:58.000 138 30777.11 78.28 43624.94 88888.00 2010-05-18 17:46:59.000 138 30777.12 78.27 43624.95 88888.00 2010-05-18 17:47:00.000 138 30777.09 78.29 43624.97 53383.07 2010-05-18 17:47:01.000 138 30777.08 78.33 43624.96 88888.00 2010-05-18 17:47:02.000 138 30777.09 78.34 43624.95 88888.00 2010-05-18 17:47:03.000 138 30777.14 78.34 43624.97 88888.00 2010-05-18 17:47:04.000 138 30777.16 78.30 43625.03 88888.00 2010-05-18 17:47:05.000 138 30777.15 78.28 43625.03 53383.11 2010-05-18 17:47:06.000 138 30777.14 78.28 43624.97 88888.00 2010-05-18 17:47:07.000 138 30777.12 78.26 43624.97 88888.00 2010-05-18 17:47:08.000 138 30777.10 78.29 43624.98 88888.00 2010-05-18 17:47:09.000 138 30777.07 78.30 43624.97 88888.00 2010-05-18 17:47:10.000 138 30777.07 78.30 43624.89 53383.07 2010-05-18 17:47:11.000 138 30777.08 78.30 43624.90 88888.00 2010-05-18 17:47:12.000 138 30777.12 78.31 43624.95 88888.00 2010-05-18 17:47:13.000 138 30777.12 78.32 43624.94 88888.00 2010-05-18 17:47:14.000 138 30777.11 78.29 43624.91 88888.00 2010-05-18 17:47:15.000 138 30777.09 78.30 43624.93 53383.07 2010-05-18 17:47:16.000 138 30777.09 78.30 43624.95 88888.00 2010-05-18 17:47:17.000 138 30777.09 78.35 43624.97 88888.00 2010-05-18 17:47:18.000 138 30777.07 78.33 43624.97 88888.00 2010-05-18 17:47:19.000 138 30777.08 78.34 43625.02 88888.00 2010-05-18 17:47:20.000 138 30777.08 78.36 43625.02 53383.07 2010-05-18 17:47:21.000 138 30777.06 78.37 43625.03 88888.00 2010-05-18 17:47:22.000 138 30777.06 78.38 43625.00 88888.00 2010-05-18 17:47:23.000 138 30777.05 78.34 43624.96 88888.00 2010-05-18 17:47:24.000 138 30777.05 78.32 43624.92 88888.00 2010-05-18 17:47:25.000 138 30777.03 78.33 43624.90 53383.09 2010-05-18 17:47:26.000 138 30777.05 78.33 43624.93 88888.00 2010-05-18 17:47:27.000 138 30777.08 78.36 43624.93 88888.00 2010-05-18 17:47:28.000 138 30777.09 78.36 43624.89 88888.00 2010-05-18 17:47:29.000 138 30777.06 78.37 43624.85 88888.00 2010-05-18 17:47:30.000 138 30777.06 78.34 43624.89 53383.07 2010-05-18 17:47:31.000 138 30777.05 78.33 43624.91 88888.00 2010-05-18 17:47:32.000 138 30777.06 78.39 43624.92 88888.00 2010-05-18 17:47:33.000 138 30777.03 78.39 43624.95 88888.00 2010-05-18 17:47:34.000 138 30777.05 78.34 43624.94 88888.00 2010-05-18 17:47:35.000 138 30777.05 78.36 43624.93 53383.07 2010-05-18 17:47:36.000 138 30777.03 78.39 43624.89 88888.00 2010-05-18 17:47:37.000 138 30777.03 78.39 43624.90 88888.00 2010-05-18 17:47:38.000 138 30777.03 78.39 43624.89 88888.00 2010-05-18 17:47:39.000 138 30777.04 78.37 43624.95 88888.00 2010-05-18 17:47:40.000 138 30777.06 78.35 43624.96 53383.05 2010-05-18 17:47:41.000 138 30777.07 78.36 43624.94 88888.00 2010-05-18 17:47:42.000 138 30777.05 78.37 43624.93 88888.00 2010-05-18 17:47:43.000 138 30777.06 78.37 43624.93 88888.00 2010-05-18 17:47:44.000 138 30777.07 78.38 43624.91 88888.00 2010-05-18 17:47:45.000 138 30777.08 78.34 43624.92 53383.06 2010-05-18 17:47:46.000 138 30777.06 78.32 43624.86 88888.00 2010-05-18 17:47:47.000 138 30777.05 78.36 43624.87 88888.00 2010-05-18 17:47:48.000 138 30777.06 78.38 43624.89 88888.00 2010-05-18 17:47:49.000 138 30777.06 78.38 43624.88 88888.00 2010-05-18 17:47:50.000 138 30777.04 78.35 43624.87 53383.07 2010-05-18 17:47:51.000 138 30777.04 78.32 43624.90 88888.00 2010-05-18 17:47:52.000 138 30777.04 78.35 43624.92 88888.00 2010-05-18 17:47:53.000 138 30777.03 78.39 43624.92 88888.00 2010-05-18 17:47:54.000 138 30777.06 78.39 43624.91 88888.00 2010-05-18 17:47:55.000 138 30777.05 78.37 43624.92 53383.06 2010-05-18 17:47:56.000 138 30777.03 78.37 43624.95 88888.00 2010-05-18 17:47:57.000 138 30777.06 78.36 43624.92 88888.00 2010-05-18 17:47:58.000 138 30777.05 78.32 43624.92 88888.00 2010-05-18 17:47:59.000 138 30777.03 78.34 43624.94 88888.00 2010-05-18 17:48:00.000 138 30777.00 78.34 43624.91 53383.06 2010-05-18 17:48:01.000 138 30776.95 78.31 43624.78 88888.00 2010-05-18 17:48:02.000 138 30777.05 78.35 43624.87 88888.00 2010-05-18 17:48:03.000 138 30777.05 78.35 43624.90 88888.00 2010-05-18 17:48:04.000 138 30777.01 78.35 43624.96 88888.00 2010-05-18 17:48:05.000 138 30777.03 78.38 43625.02 53383.02 2010-05-18 17:48:06.000 138 30777.05 78.38 43624.98 88888.00 2010-05-18 17:48:07.000 138 30777.04 78.36 43624.95 88888.00 2010-05-18 17:48:08.000 138 30777.04 78.38 43624.96 88888.00 2010-05-18 17:48:09.000 138 30777.09 78.41 43624.98 88888.00 2010-05-18 17:48:10.000 138 30777.06 78.43 43624.98 53383.05 2010-05-18 17:48:11.000 138 30777.06 78.41 43624.96 88888.00 2010-05-18 17:48:12.000 138 30777.08 78.41 43624.98 88888.00 2010-05-18 17:48:13.000 138 30777.05 78.36 43624.98 88888.00 2010-05-18 17:48:14.000 138 30777.02 78.36 43624.99 88888.00 2010-05-18 17:48:15.000 138 30777.02 78.35 43624.99 53383.07 2010-05-18 17:48:16.000 138 30777.06 78.34 43624.99 88888.00 2010-05-18 17:48:17.000 138 30777.04 78.33 43625.03 88888.00 2010-05-18 17:48:18.000 138 30777.04 78.36 43625.03 88888.00 2010-05-18 17:48:19.000 138 30777.04 78.34 43625.00 88888.00 2010-05-18 17:48:20.000 138 30777.01 78.36 43624.98 53383.06 2010-05-18 17:48:21.000 138 30777.02 78.36 43624.94 88888.00 2010-05-18 17:48:22.000 138 30777.02 78.35 43625.00 88888.00 2010-05-18 17:48:23.000 138 30777.04 78.38 43625.06 88888.00 2010-05-18 17:48:24.000 138 30777.05 78.39 43625.04 88888.00 2010-05-18 17:48:25.000 138 30777.06 78.41 43625.00 53383.05 2010-05-18 17:48:26.000 138 30777.04 78.39 43624.96 88888.00 2010-05-18 17:48:27.000 138 30777.09 78.49 43624.92 88888.00 2010-05-18 17:48:28.000 138 30777.12 78.47 43624.86 88888.00 2010-05-18 17:48:29.000 138 30777.09 78.45 43624.92 88888.00 2010-05-18 17:48:30.000 138 30777.07 78.42 43624.93 53383.02 2010-05-18 17:48:31.000 138 30777.06 78.41 43624.91 88888.00 2010-05-18 17:48:32.000 138 30777.06 78.43 43624.93 88888.00 2010-05-18 17:48:33.000 138 30776.95 78.36 43625.07 88888.00 2010-05-18 17:48:34.000 138 30777.04 78.41 43625.02 88888.00 2010-05-18 17:48:35.000 138 30777.07 78.47 43624.99 53383.05 2010-05-18 17:48:36.000 138 30777.06 78.46 43624.95 88888.00 2010-05-18 17:48:37.000 138 30777.07 78.44 43624.95 88888.00 2010-05-18 17:48:38.000 138 30777.08 78.46 43624.93 88888.00 2010-05-18 17:48:39.000 138 30777.09 78.49 43624.97 88888.00 2010-05-18 17:48:40.000 138 30777.10 78.44 43624.99 53383.04 2010-05-18 17:48:41.000 138 30777.11 78.40 43624.96 88888.00 2010-05-18 17:48:42.000 138 30777.11 78.41 43624.98 88888.00 2010-05-18 17:48:43.000 138 30777.09 78.43 43625.01 88888.00 2010-05-18 17:48:44.000 138 30777.08 78.43 43624.97 88888.00 2010-05-18 17:48:45.000 138 30777.10 78.41 43624.96 53383.02 2010-05-18 17:48:46.000 138 30777.11 78.38 43624.98 88888.00 2010-05-18 17:48:47.000 138 30777.10 78.37 43624.99 88888.00 2010-05-18 17:48:48.000 138 30777.10 78.40 43624.96 88888.00 2010-05-18 17:48:49.000 138 30777.08 78.41 43624.93 88888.00 2010-05-18 17:48:50.000 138 30777.06 78.41 43624.94 53383.05 2010-05-18 17:48:51.000 138 30777.07 78.39 43624.95 88888.00 2010-05-18 17:48:52.000 138 30777.07 78.37 43624.94 88888.00 2010-05-18 17:48:53.000 138 30777.06 78.38 43624.94 88888.00 2010-05-18 17:48:54.000 138 30777.07 78.36 43624.96 88888.00 2010-05-18 17:48:55.000 138 30777.07 78.34 43624.94 53383.01 2010-05-18 17:48:56.000 138 30777.04 78.39 43624.89 88888.00 2010-05-18 17:48:57.000 138 30777.03 78.43 43624.87 88888.00 2010-05-18 17:48:58.000 138 30777.04 78.42 43624.87 88888.00 2010-05-18 17:48:59.000 138 30777.02 78.40 43624.87 88888.00 2010-05-18 17:49:00.000 138 30777.05 78.43 43624.88 53383.01 2010-05-18 17:49:01.000 138 30777.06 78.43 43624.89 88888.00 2010-05-18 17:49:02.000 138 30777.02 78.41 43624.91 88888.00 2010-05-18 17:49:03.000 138 30777.00 78.42 43624.92 88888.00 2010-05-18 17:49:04.000 138 30776.97 78.44 43624.89 88888.00 2010-05-18 17:49:05.000 138 30776.98 78.46 43624.91 53382.97 2010-05-18 17:49:06.000 138 30776.97 78.39 43624.88 88888.00 2010-05-18 17:49:07.000 138 30776.95 78.39 43624.88 88888.00 2010-05-18 17:49:08.000 138 30776.97 78.43 43624.87 88888.00 2010-05-18 17:49:09.000 138 30777.01 78.43 43624.85 88888.00 2010-05-18 17:49:10.000 138 30777.00 78.43 43624.89 53382.97 2010-05-18 17:49:11.000 138 30777.01 78.43 43624.92 88888.00 2010-05-18 17:49:12.000 138 30777.00 78.41 43624.92 88888.00 2010-05-18 17:49:13.000 138 30776.98 78.42 43624.93 88888.00 2010-05-18 17:49:14.000 138 30776.97 78.43 43624.91 88888.00 2010-05-18 17:49:15.000 138 30776.97 78.40 43624.90 53382.99 2010-05-18 17:49:16.000 138 30777.00 78.42 43624.95 88888.00 2010-05-18 17:49:17.000 138 30776.97 78.42 43624.94 88888.00 2010-05-18 17:49:18.000 138 30776.97 78.39 43624.89 88888.00 2010-05-18 17:49:19.000 138 30777.01 78.43 43624.90 88888.00 2010-05-18 17:49:20.000 138 30776.99 78.41 43624.90 53382.95 2010-05-18 17:49:21.000 138 30776.97 78.40 43624.88 88888.00 2010-05-18 17:49:22.000 138 30776.98 78.40 43624.89 88888.00 2010-05-18 17:49:23.000 138 30777.00 78.42 43624.95 88888.00 2010-05-18 17:49:24.000 138 30776.99 78.41 43624.97 88888.00 2010-05-18 17:49:25.000 138 30776.94 78.43 43625.01 53382.93 2010-05-18 17:49:26.000 138 30776.98 78.37 43624.96 88888.00 2010-05-18 17:49:27.000 138 30776.96 78.37 43624.92 88888.00 2010-05-18 17:49:28.000 138 30776.98 78.39 43624.90 88888.00 2010-05-18 17:49:29.000 138 30776.97 78.44 43624.88 88888.00 2010-05-18 17:49:30.000 138 30776.95 78.43 43624.84 53382.91 2010-05-18 17:49:31.000 138 30776.95 78.42 43624.85 88888.00 2010-05-18 17:49:32.000 138 30776.95 78.44 43624.90 88888.00 2010-05-18 17:49:33.000 138 30776.94 78.45 43624.90 88888.00 2010-05-18 17:49:34.000 138 30776.95 78.43 43624.91 88888.00 2010-05-18 17:49:35.000 138 30776.93 78.42 43624.88 53382.92 2010-05-18 17:49:36.000 138 30776.93 78.39 43624.94 88888.00 2010-05-18 17:49:37.000 138 30776.95 78.41 43624.92 88888.00 2010-05-18 17:49:38.000 138 30776.98 78.45 43624.83 88888.00 2010-05-18 17:49:39.000 138 30776.89 78.44 43624.86 88888.00 2010-05-18 17:49:40.000 138 30776.90 78.46 43624.92 53382.90 2010-05-18 17:49:41.000 138 30776.94 78.45 43624.92 88888.00 2010-05-18 17:49:42.000 138 30776.95 78.44 43624.91 88888.00 2010-05-18 17:49:43.000 138 30776.95 78.42 43624.92 88888.00 2010-05-18 17:49:44.000 138 30776.94 78.39 43624.90 88888.00 2010-05-18 17:49:45.000 138 30776.92 78.41 43624.91 53382.91 2010-05-18 17:49:46.000 138 30776.90 78.42 43624.90 88888.00 2010-05-18 17:49:47.000 138 30776.90 78.40 43624.95 88888.00 2010-05-18 17:49:48.000 138 30776.92 78.42 43624.96 88888.00 2010-05-18 17:49:49.000 138 30776.93 78.44 43624.96 88888.00 2010-05-18 17:49:50.000 138 30776.96 78.42 43624.94 53382.91 2010-05-18 17:49:51.000 138 30776.93 78.38 43624.89 88888.00 2010-05-18 17:49:52.000 138 30776.91 78.36 43624.89 88888.00 2010-05-18 17:49:53.000 138 30776.94 78.36 43624.87 88888.00 2010-05-18 17:49:54.000 138 30776.96 78.41 43624.93 88888.00 2010-05-18 17:49:55.000 138 30776.94 78.42 43624.93 53382.93 2010-05-18 17:49:56.000 138 30776.91 78.44 43624.92 88888.00 2010-05-18 17:49:57.000 138 30776.91 78.43 43624.90 88888.00 2010-05-18 17:49:58.000 138 30776.90 78.43 43624.90 88888.00 2010-05-18 17:49:59.000 138 30776.90 78.40 43624.87 88888.00 2010-05-18 17:50:00.000 138 30776.90 78.40 43624.88 53382.92 2010-05-18 17:50:01.000 138 30776.88 78.43 43624.91 88888.00 2010-05-18 17:50:02.000 138 30776.89 78.42 43624.88 88888.00 2010-05-18 17:50:03.000 138 30776.85 78.44 43624.85 88888.00 2010-05-18 17:50:04.000 138 30776.88 78.46 43624.84 88888.00 2010-05-18 17:50:05.000 138 30776.91 78.44 43624.88 53382.92 2010-05-18 17:50:06.000 138 30776.91 78.43 43624.87 88888.00 2010-05-18 17:50:07.000 138 30776.90 78.44 43624.88 88888.00 2010-05-18 17:50:08.000 138 30776.91 78.45 43624.91 88888.00 2010-05-18 17:50:09.000 138 30776.95 78.48 43624.91 88888.00 2010-05-18 17:50:10.000 138 30776.95 78.50 43624.91 53382.90 2010-05-18 17:50:11.000 138 30776.94 78.50 43624.93 88888.00 2010-05-18 17:50:12.000 138 30776.96 78.53 43624.94 88888.00 2010-05-18 17:50:13.000 138 30776.96 78.49 43624.95 88888.00 2010-05-18 17:50:14.000 138 30776.96 78.51 43624.95 88888.00 2010-05-18 17:50:15.000 138 30776.95 78.48 43624.89 53382.92 2010-05-18 17:50:16.000 138 30776.95 78.50 43624.87 88888.00 2010-05-18 17:50:17.000 138 30776.94 78.51 43624.88 88888.00 2010-05-18 17:50:18.000 138 30776.96 78.51 43624.88 88888.00 2010-05-18 17:50:19.000 138 30776.96 78.51 43624.92 88888.00 2010-05-18 17:50:20.000 138 30776.98 78.54 43624.92 53382.91 2010-05-18 17:50:21.000 138 30777.00 78.54 43624.88 88888.00 2010-05-18 17:50:22.000 138 30777.11 78.61 43624.81 88888.00 2010-05-18 17:50:23.000 138 30777.00 78.52 43624.82 88888.00 2010-05-18 17:50:24.000 138 30776.94 78.50 43624.90 88888.00 2010-05-18 17:50:25.000 138 30776.94 78.51 43624.90 53382.87 2010-05-18 17:50:26.000 138 30776.93 78.53 43624.94 88888.00 2010-05-18 17:50:27.000 138 30776.94 78.52 43624.95 88888.00 2010-05-18 17:50:28.000 138 30776.96 78.51 43624.91 88888.00 2010-05-18 17:50:29.000 138 30776.94 78.48 43624.94 88888.00 2010-05-18 17:50:30.000 138 30776.92 78.48 43624.94 53382.94 2010-05-18 17:50:31.000 138 30776.95 78.49 43624.98 88888.00 2010-05-18 17:50:32.000 138 30776.95 78.53 43624.95 88888.00 2010-05-18 17:50:33.000 138 30776.95 78.55 43624.94 88888.00 2010-05-18 17:50:34.000 138 30776.95 78.54 43624.93 88888.00 2010-05-18 17:50:35.000 138 30776.95 78.57 43624.86 53382.94 2010-05-18 17:50:36.000 138 30776.94 78.53 43624.85 88888.00 2010-05-18 17:50:37.000 138 30776.94 78.55 43624.89 88888.00 2010-05-18 17:50:38.000 138 30776.94 78.54 43624.88 88888.00 2010-05-18 17:50:39.000 138 30776.94 78.54 43624.89 88888.00 2010-05-18 17:50:40.000 138 30776.94 78.53 43624.89 53382.97 2010-05-18 17:50:41.000 138 30776.96 78.53 43624.87 88888.00 2010-05-18 17:50:42.000 138 30776.94 78.51 43624.82 88888.00 2010-05-18 17:50:43.000 138 30776.92 78.49 43624.83 88888.00 2010-05-18 17:50:44.000 138 30776.93 78.48 43624.86 88888.00 2010-05-18 17:50:45.000 138 30776.96 78.47 43624.86 53382.94 2010-05-18 17:50:46.000 138 30776.96 78.48 43624.86 88888.00 2010-05-18 17:50:47.000 138 30776.96 78.53 43624.92 88888.00 2010-05-18 17:50:48.000 138 30776.97 78.54 43624.91 88888.00 2010-05-18 17:50:49.000 138 30776.93 78.54 43624.87 88888.00 2010-05-18 17:50:50.000 138 30776.92 78.50 43624.89 53382.93 2010-05-18 17:50:51.000 138 30776.96 78.47 43624.91 88888.00 2010-05-18 17:50:52.000 138 30776.96 78.48 43624.93 88888.00 2010-05-18 17:50:53.000 138 30776.91 78.44 43624.96 88888.00 2010-05-18 17:50:54.000 138 30776.93 78.42 43624.93 88888.00 2010-05-18 17:50:55.000 138 30776.96 78.44 43624.88 53382.95 2010-05-18 17:50:56.000 138 30776.93 78.46 43624.90 88888.00 2010-05-18 17:50:57.000 138 30776.94 78.48 43624.90 88888.00 2010-05-18 17:50:58.000 138 30776.96 78.56 43624.97 88888.00 2010-05-18 17:50:59.000 138 30776.97 78.55 43624.94 88888.00 2010-05-18 17:51:00.000 138 30776.95 78.53 43624.92 53382.93 2010-05-18 17:51:01.000 138 30776.95 78.55 43624.92 88888.00 2010-05-18 17:51:02.000 138 30776.96 78.53 43624.96 88888.00 2010-05-18 17:51:03.000 138 30776.96 78.49 43624.94 88888.00 2010-05-18 17:51:04.000 138 30776.97 78.51 43624.92 88888.00 2010-05-18 17:51:05.000 138 30776.94 78.50 43624.94 53382.93 2010-05-18 17:51:06.000 138 30776.92 78.49 43624.87 88888.00 2010-05-18 17:51:07.000 138 30776.91 78.52 43624.93 88888.00 2010-05-18 17:51:08.000 138 30776.90 78.54 43624.94 88888.00 2010-05-18 17:51:09.000 138 30776.92 78.54 43624.92 88888.00 2010-05-18 17:51:10.000 138 30776.92 78.53 43624.89 53382.91 2010-05-18 17:51:11.000 138 30776.91 78.53 43624.88 88888.00 2010-05-18 17:51:12.000 138 30776.90 78.51 43624.89 88888.00 2010-05-18 17:51:13.000 138 30776.93 78.55 43624.92 88888.00 2010-05-18 17:51:14.000 138 30776.92 78.55 43624.92 88888.00 2010-05-18 17:51:15.000 138 30776.90 78.52 43624.88 53382.95 2010-05-18 17:51:16.000 138 30776.92 78.49 43624.85 88888.00 2010-05-18 17:51:17.000 138 30776.95 78.49 43624.86 88888.00 2010-05-18 17:51:18.000 138 30776.95 78.49 43624.91 88888.00 2010-05-18 17:51:19.000 138 30776.96 78.53 43624.91 88888.00 2010-05-18 17:51:20.000 138 30776.94 78.53 43624.95 53382.91 2010-05-18 17:51:21.000 138 30776.93 78.57 43624.93 88888.00 2010-05-18 17:51:22.000 138 30776.97 78.61 43624.92 88888.00 2010-05-18 17:51:23.000 138 30776.98 78.58 43624.87 88888.00 2010-05-18 17:51:24.000 138 30777.00 78.54 43624.85 88888.00 2010-05-18 17:51:25.000 138 30777.00 78.53 43624.83 53382.92 2010-05-18 17:51:26.000 138 30777.00 78.56 43624.84 88888.00 2010-05-18 17:51:27.000 138 30776.99 78.56 43624.90 88888.00 2010-05-18 17:51:28.000 138 30776.95 78.59 43624.86 88888.00 2010-05-18 17:51:29.000 138 30776.95 78.59 43624.90 88888.00 2010-05-18 17:51:30.000 138 30776.95 78.58 43624.88 53382.92 2010-05-18 17:51:31.000 138 30776.93 78.59 43624.87 88888.00 2010-05-18 17:51:32.000 138 30776.95 78.61 43624.89 88888.00 2010-05-18 17:51:33.000 138 30776.92 78.62 43624.90 88888.00 2010-05-18 17:51:34.000 138 30776.92 78.61 43624.91 88888.00 2010-05-18 17:51:35.000 138 30776.90 78.59 43624.86 53382.90 2010-05-18 17:51:36.000 138 30776.87 78.62 43624.83 88888.00 2010-05-18 17:51:37.000 138 30776.90 78.61 43624.83 88888.00 2010-05-18 17:51:38.000 138 30776.92 78.60 43624.87 88888.00 2010-05-18 17:51:39.000 138 30776.91 78.60 43624.89 88888.00 2010-05-18 17:51:40.000 138 30776.95 78.58 43624.90 53382.90 2010-05-18 17:51:41.000 138 30776.95 78.58 43624.88 88888.00 2010-05-18 17:51:42.000 138 30776.92 78.58 43624.86 88888.00 2010-05-18 17:51:43.000 138 30776.92 78.57 43624.83 88888.00 2010-05-18 17:51:44.000 138 30776.92 78.60 43624.85 88888.00 2010-05-18 17:51:45.000 138 30776.92 78.58 43624.85 53382.88 2010-05-18 17:51:46.000 138 30776.92 78.60 43624.83 88888.00 2010-05-18 17:51:47.000 138 30776.92 78.64 43624.84 88888.00 2010-05-18 17:51:48.000 138 30776.91 78.61 43624.83 88888.00 2010-05-18 17:51:49.000 138 30776.90 78.63 43624.86 88888.00 2010-05-18 17:51:50.000 138 30776.92 78.70 43624.91 53382.88 2010-05-18 17:51:51.000 138 30776.89 78.68 43624.88 88888.00 2010-05-18 17:51:52.000 138 30776.86 78.64 43624.85 88888.00 2010-05-18 17:51:53.000 138 30776.83 78.58 43624.90 88888.00 2010-05-18 17:51:54.000 138 30776.86 78.60 43624.98 88888.00 2010-05-18 17:51:55.000 138 30776.86 78.65 43624.88 53382.86 2010-05-18 17:51:56.000 138 30776.80 78.66 43624.83 88888.00 2010-05-18 17:51:57.000 138 30776.81 78.64 43624.78 88888.00 2010-05-18 17:51:58.000 138 30776.81 78.65 43624.75 88888.00 2010-05-18 17:51:59.000 138 30776.85 78.67 43624.74 88888.00 2010-05-18 17:52:00.000 138 30776.84 78.66 43624.79 53382.84 2010-05-18 17:52:01.000 138 30776.83 78.66 43624.81 88888.00 2010-05-18 17:52:02.000 138 30776.85 78.68 43624.84 88888.00 2010-05-18 17:52:03.000 138 30776.86 78.67 43624.85 88888.00 2010-05-18 17:52:04.000 138 30776.87 78.67 43624.86 88888.00 2010-05-18 17:52:05.000 138 30776.86 78.65 43624.83 53382.85 2010-05-18 17:52:06.000 138 30776.86 78.63 43624.79 88888.00 2010-05-18 17:52:07.000 138 30776.89 78.63 43624.74 88888.00 2010-05-18 17:52:08.000 138 30776.89 78.66 43624.77 88888.00 2010-05-18 17:52:09.000 138 30776.90 78.72 43624.78 88888.00 2010-05-18 17:52:10.000 138 30776.89 78.71 43624.82 53382.80 2010-05-18 17:52:11.000 138 30776.87 78.66 43624.81 88888.00 2010-05-18 17:52:12.000 138 30776.86 78.62 43624.86 88888.00 2010-05-18 17:52:13.000 138 30776.84 78.62 43624.86 88888.00 2010-05-18 17:52:14.000 138 30776.84 78.64 43624.88 88888.00 2010-05-18 17:52:15.000 138 30776.82 78.68 43624.90 53382.84 2010-05-18 17:52:16.000 138 30776.85 78.69 43624.87 88888.00 2010-05-18 17:52:17.000 138 30776.86 78.66 43624.83 88888.00 2010-05-18 17:52:18.000 138 30776.82 78.66 43624.84 88888.00 2010-05-18 17:52:19.000 138 30776.84 78.69 43624.85 88888.00 2010-05-18 17:52:20.000 138 30776.83 78.77 43624.90 53382.82 2010-05-18 17:52:21.000 138 30776.65 79.01 43625.35 88888.00 2010-05-18 17:52:22.000 138 30776.82 78.78 43625.13 88888.00 2010-05-18 17:52:23.000 138 30776.85 78.75 43624.98 88888.00 2010-05-18 17:52:24.000 138 30776.81 78.74 43624.88 88888.00 2010-05-18 17:52:25.000 138 30776.83 78.73 43624.86 53382.87 2010-05-18 17:52:26.000 138 30776.85 78.72 43624.87 88888.00 2010-05-18 17:52:27.000 138 30776.84 78.69 43624.91 88888.00 2010-05-18 17:52:28.000 138 30776.79 78.73 43624.89 88888.00 2010-05-18 17:52:29.000 138 30776.80 78.73 43624.81 88888.00 2010-05-18 17:52:30.000 138 30776.80 78.74 43624.80 53382.79 2010-05-18 17:52:31.000 138 30776.79 78.70 43624.82 88888.00 2010-05-18 17:52:32.000 138 30776.78 78.71 43624.79 88888.00 2010-05-18 17:52:33.000 138 30776.77 78.71 43624.77 88888.00 2010-05-18 17:52:34.000 138 30776.75 78.66 43624.82 88888.00 2010-05-18 17:52:35.000 138 30776.74 78.70 43624.84 53382.79 2010-05-18 17:52:36.000 138 30776.75 78.68 43624.82 88888.00 2010-05-18 17:52:37.000 138 30776.76 78.67 43624.80 88888.00 2010-05-18 17:52:38.000 138 30776.76 78.67 43624.80 88888.00 2010-05-18 17:52:39.000 138 30776.75 78.70 43624.83 88888.00 2010-05-18 17:52:40.000 138 30776.76 78.68 43624.84 53382.78 2010-05-18 17:52:41.000 138 30776.76 78.73 43624.82 88888.00 2010-05-18 17:52:42.000 138 30776.76 78.74 43624.83 88888.00 2010-05-18 17:52:43.000 138 30776.81 78.71 43624.83 88888.00 2010-05-18 17:52:44.000 138 30776.84 78.75 43624.82 88888.00 2010-05-18 17:52:45.000 138 30776.80 78.75 43624.83 53382.79 2010-05-18 17:52:46.000 138 30776.75 78.78 43624.83 88888.00 2010-05-18 17:52:47.000 138 30776.73 78.81 43624.87 88888.00 2010-05-18 17:52:48.000 138 30776.76 78.79 43624.87 88888.00 2010-05-18 17:52:49.000 138 30776.74 78.77 43624.85 88888.00 2010-05-18 17:52:50.000 138 30776.78 78.76 43624.77 53382.77 2010-05-18 17:52:51.000 138 30776.78 78.75 43624.75 88888.00 2010-05-18 17:52:52.000 138 30776.76 78.72 43624.78 88888.00 2010-05-18 17:52:53.000 138 30776.75 78.70 43624.82 88888.00 2010-05-18 17:52:54.000 138 30776.76 78.69 43624.83 88888.00 2010-05-18 17:52:55.000 138 30776.73 78.73 43624.84 53382.74 2010-05-18 17:52:56.000 138 30776.76 78.73 43624.81 88888.00 2010-05-18 17:52:57.000 138 30776.76 78.76 43624.82 88888.00 2010-05-18 17:52:58.000 138 30776.76 78.79 43624.82 88888.00 2010-05-18 17:52:59.000 138 30776.76 78.78 43624.79 88888.00 2010-05-18 17:53:00.000 138 30776.77 78.77 43624.81 53382.76 2010-05-18 17:53:01.000 138 30776.76 78.76 43624.79 88888.00 2010-05-18 17:53:02.000 138 30776.76 78.75 43624.78 88888.00 2010-05-18 17:53:03.000 138 30776.74 78.80 43624.81 88888.00 2010-05-18 17:53:04.000 138 30776.72 78.79 43624.80 88888.00 2010-05-18 17:53:05.000 138 30776.74 78.77 43624.84 53382.75 2010-05-18 17:53:06.000 138 30776.77 78.76 43624.83 88888.00 2010-05-18 17:53:07.000 138 30776.71 78.76 43624.86 88888.00 2010-05-18 17:53:08.000 138 30776.73 78.77 43624.92 88888.00 2010-05-18 17:53:09.000 138 30776.78 78.80 43624.91 88888.00 2010-05-18 17:53:10.000 138 30776.76 78.81 43624.86 53382.77 2010-05-18 17:53:11.000 138 30776.74 78.78 43624.84 88888.00 2010-05-18 17:53:12.000 138 30776.75 78.78 43624.82 88888.00 2010-05-18 17:53:13.000 138 30776.74 78.77 43624.84 88888.00 2010-05-18 17:53:14.000 138 30776.73 78.79 43624.86 88888.00 2010-05-18 17:53:15.000 138 30776.73 78.78 43624.84 53382.73 2010-05-18 17:53:16.000 138 30776.71 78.78 43624.83 88888.00 2010-05-18 17:53:17.000 138 30776.71 78.81 43624.83 88888.00 2010-05-18 17:53:18.000 138 30776.70 78.79 43624.86 88888.00 2010-05-18 17:53:19.000 138 30776.73 78.79 43624.85 88888.00 2010-05-18 17:53:20.000 138 30776.72 78.79 43624.85 53382.76 2010-05-18 17:53:21.000 138 30776.72 78.78 43624.86 88888.00 2010-05-18 17:53:22.000 138 30776.73 78.79 43624.87 88888.00 2010-05-18 17:53:23.000 138 30776.71 78.78 43624.85 88888.00 2010-05-18 17:53:24.000 138 30776.72 78.76 43624.84 88888.00 2010-05-18 17:53:25.000 138 30776.71 78.77 43624.82 53382.76 2010-05-18 17:53:26.000 138 30776.69 78.78 43624.87 88888.00 2010-05-18 17:53:27.000 138 30776.67 78.77 43624.83 88888.00 2010-05-18 17:53:28.000 138 30776.68 78.78 43624.82 88888.00 2010-05-18 17:53:29.000 138 30776.66 78.76 43624.78 88888.00 2010-05-18 17:53:30.000 138 30776.72 78.76 43624.82 53382.70 2010-05-18 17:53:31.000 138 30776.76 78.77 43624.85 88888.00 2010-05-18 17:53:32.000 138 30776.74 78.76 43624.83 88888.00 2010-05-18 17:53:33.000 138 30776.70 78.75 43624.85 88888.00 2010-05-18 17:53:34.000 138 30776.69 78.74 43624.85 88888.00 2010-05-18 17:53:35.000 138 30776.67 78.75 43624.86 53382.75 2010-05-18 17:53:36.000 138 30776.66 78.79 43624.86 88888.00 2010-05-18 17:53:37.000 138 30776.65 78.81 43624.85 88888.00 2010-05-18 17:53:38.000 138 30776.67 78.79 43624.79 88888.00 2010-05-18 17:53:39.000 138 30776.66 78.81 43624.79 88888.00 2010-05-18 17:53:40.000 138 30776.70 78.83 43624.78 53382.70 2010-05-18 17:53:41.000 138 30776.71 78.79 43624.83 88888.00 2010-05-18 17:53:42.000 138 30776.70 78.78 43624.84 88888.00 2010-05-18 17:53:43.000 138 30776.70 78.75 43624.85 88888.00 2010-05-18 17:53:44.000 138 30776.72 78.78 43624.83 88888.00 2010-05-18 17:53:45.000 138 30776.74 78.80 43624.79 53382.73 2010-05-18 17:53:46.000 138 30776.70 78.79 43624.79 88888.00 2010-05-18 17:53:47.000 138 30776.70 78.81 43624.78 88888.00 2010-05-18 17:53:48.000 138 30776.71 78.82 43624.83 88888.00 2010-05-18 17:53:49.000 138 30776.72 78.82 43624.81 88888.00 2010-05-18 17:53:50.000 138 30776.74 78.82 43624.80 53382.70 2010-05-18 17:53:51.000 138 30776.77 78.79 43624.78 88888.00 2010-05-18 17:53:52.000 138 30776.78 78.82 43624.78 88888.00 2010-05-18 17:53:53.000 138 30776.76 78.82 43624.76 88888.00 2010-05-18 17:53:54.000 138 30776.75 78.86 43624.77 88888.00 2010-05-18 17:53:55.000 138 30776.74 78.90 43624.79 53382.71 2010-05-18 17:53:56.000 138 30776.70 78.87 43624.76 88888.00 2010-05-18 17:53:57.000 138 30776.69 78.83 43624.77 88888.00 2010-05-18 17:53:58.000 138 30776.73 78.86 43624.78 88888.00 2010-05-18 17:53:59.000 138 30776.74 78.87 43624.77 88888.00 2010-05-18 17:54:00.000 138 30776.72 78.81 43624.77 53382.71 2010-05-18 17:54:01.000 138 30776.67 78.83 43624.77 88888.00 2010-05-18 17:54:02.000 138 30776.68 78.85 43624.76 88888.00 2010-05-18 17:54:03.000 138 30776.72 78.84 43624.82 88888.00 2010-05-18 17:54:04.000 138 30776.74 78.83 43624.84 88888.00 2010-05-18 17:54:05.000 138 30776.74 78.81 43624.82 53382.69 2010-05-18 17:54:06.000 138 30776.71 78.86 43624.81 88888.00 2010-05-18 17:54:07.000 138 30776.73 78.86 43624.81 88888.00 2010-05-18 17:54:08.000 138 30776.77 78.84 43624.77 88888.00 2010-05-18 17:54:09.000 138 30776.77 78.84 43624.77 88888.00 2010-05-18 17:54:10.000 138 30776.76 78.86 43624.75 53382.70 2010-05-18 17:54:11.000 138 30776.76 78.83 43624.73 88888.00 2010-05-18 17:54:12.000 138 30776.76 78.84 43624.78 88888.00 2010-05-18 17:54:13.000 138 30776.77 78.85 43624.78 88888.00 2010-05-18 17:54:14.000 138 30776.78 78.88 43624.74 88888.00 2010-05-18 17:54:15.000 138 30776.73 78.83 43624.69 53382.72 2010-05-18 17:54:16.000 138 30776.71 78.83 43624.68 88888.00 2010-05-18 17:54:17.000 138 30776.69 78.82 43624.72 88888.00 2010-05-18 17:54:18.000 138 30776.68 78.85 43624.72 88888.00 2010-05-18 17:54:19.000 138 30776.66 78.82 43624.75 88888.00 2010-05-18 17:54:20.000 138 30776.67 78.82 43624.75 53382.69 2010-05-18 17:54:21.000 138 30776.69 78.83 43624.76 88888.00 2010-05-18 17:54:22.000 138 30776.72 78.86 43624.75 88888.00 2010-05-18 17:54:23.000 138 30776.72 78.86 43624.72 88888.00 2010-05-18 17:54:24.000 138 30776.69 78.87 43624.73 88888.00 2010-05-18 17:54:25.000 138 30776.69 78.86 43624.70 53382.69 2010-05-18 17:54:26.000 138 30776.67 78.86 43624.71 88888.00 2010-05-18 17:54:27.000 138 30776.69 78.85 43624.70 88888.00 2010-05-18 17:54:28.000 138 30776.70 78.89 43624.68 88888.00 2010-05-18 17:54:29.000 138 30776.73 78.86 43624.67 88888.00 2010-05-18 17:54:30.000 138 30776.71 78.87 43624.66 53382.67 2010-05-18 17:54:31.000 138 30776.68 78.87 43624.66 88888.00 2010-05-18 17:54:32.000 138 30776.67 78.88 43624.70 88888.00 2010-05-18 17:54:33.000 138 30776.67 78.89 43624.71 88888.00 2010-05-18 17:54:34.000 138 30776.64 78.85 43624.66 88888.00 2010-05-18 17:54:35.000 138 30776.64 78.85 43624.67 53382.66 2010-05-18 17:54:36.000 138 30776.65 78.83 43624.75 88888.00 2010-05-18 17:54:37.000 138 30776.65 78.86 43624.75 88888.00 2010-05-18 17:54:38.000 138 30776.64 78.86 43624.72 88888.00 2010-05-18 17:54:39.000 138 30776.62 78.85 43624.69 88888.00 2010-05-18 17:54:40.000 138 30776.63 78.86 43624.70 53382.66 2010-05-18 17:54:41.000 138 30776.64 78.90 43624.71 88888.00 2010-05-18 17:54:42.000 138 30776.64 78.89 43624.74 88888.00 2010-05-18 17:54:43.000 138 30776.63 78.90 43624.75 88888.00 2010-05-18 17:54:44.000 138 30776.65 78.90 43624.76 88888.00 2010-05-18 17:54:45.000 138 30776.64 78.90 43624.76 53382.67 2010-05-18 17:54:46.000 138 30776.66 78.97 43624.85 88888.00 2010-05-18 17:54:47.000 138 30776.67 78.97 43624.79 88888.00 2010-05-18 17:54:48.000 138 30776.72 78.96 43624.71 88888.00 2010-05-18 17:54:49.000 138 30776.68 78.89 43624.75 88888.00 2010-05-18 17:54:50.000 138 30776.65 78.88 43624.75 53382.66 2010-05-18 17:54:51.000 138 30776.65 78.92 43624.75 88888.00 2010-05-18 17:54:52.000 138 30776.65 78.91 43624.73 88888.00 2010-05-18 17:54:53.000 138 30776.64 78.90 43624.73 88888.00 2010-05-18 17:54:54.000 138 30776.67 78.91 43624.75 88888.00 2010-05-18 17:54:55.000 138 30776.65 78.87 43624.75 53382.65 2010-05-18 17:54:56.000 138 30776.65 78.86 43624.73 88888.00 2010-05-18 17:54:57.000 138 30776.65 78.89 43624.74 88888.00 2010-05-18 17:54:58.000 138 30776.64 78.88 43624.76 88888.00 2010-05-18 17:54:59.000 138 30776.62 78.90 43624.80 88888.00 2010-05-18 17:55:00.000 138 30776.63 78.94 43624.75 53382.66 2010-05-18 17:55:01.000 138 30776.62 78.94 43624.73 88888.00 2010-05-18 17:55:02.000 138 30776.62 78.92 43624.78 88888.00 2010-05-18 17:55:03.000 138 30776.65 78.96 43624.75 88888.00 2010-05-18 17:55:04.000 138 30776.64 78.97 43624.80 88888.00 2010-05-18 17:55:05.000 138 30776.62 78.98 43624.81 53382.65 2010-05-18 17:55:06.000 138 30776.63 78.94 43624.79 88888.00 2010-05-18 17:55:07.000 138 30776.60 78.91 43624.77 88888.00 2010-05-18 17:55:08.000 138 30776.60 78.95 43624.74 88888.00 2010-05-18 17:55:09.000 138 30776.62 78.99 43624.76 88888.00 2010-05-18 17:55:10.000 138 30776.62 79.02 43624.77 53382.67 2010-05-18 17:55:11.000 138 30776.67 79.03 43624.76 88888.00 2010-05-18 17:55:12.000 138 30776.66 78.98 43624.74 88888.00 2010-05-18 17:55:13.000 138 30776.65 78.97 43624.73 88888.00 2010-05-18 17:55:14.000 138 30776.62 78.97 43624.75 88888.00 2010-05-18 17:55:15.000 138 30776.64 78.99 43624.70 53382.66 2010-05-18 17:55:16.000 138 30776.64 79.00 43624.71 88888.00 2010-05-18 17:55:17.000 138 30776.63 79.00 43624.70 88888.00 2010-05-18 17:55:18.000 138 30776.59 78.99 43624.71 88888.00 2010-05-18 17:55:19.000 138 30776.61 78.99 43624.72 88888.00 2010-05-18 17:55:20.000 138 30776.64 78.98 43624.72 53382.69 2010-05-18 17:55:21.000 138 30776.66 78.95 43624.67 88888.00 2010-05-18 17:55:22.000 138 30776.66 78.94 43624.71 88888.00 2010-05-18 17:55:23.000 138 30776.65 78.99 43624.78 88888.00 2010-05-18 17:55:24.000 138 30776.66 79.01 43624.75 88888.00 2010-05-18 17:55:25.000 138 30776.65 79.04 43624.77 53382.72 2010-05-18 17:55:26.000 138 30776.65 79.03 43624.71 88888.00 2010-05-18 17:55:27.000 138 30776.66 79.08 43624.71 88888.00 2010-05-18 17:55:28.000 138 30776.66 79.14 43624.73 88888.00 2010-05-18 17:55:29.000 138 30776.65 79.11 43624.70 88888.00 2010-05-18 17:55:30.000 138 30776.64 79.08 43624.71 53382.68 2010-05-18 17:55:31.000 138 30776.63 79.08 43624.73 88888.00 2010-05-18 17:55:32.000 138 30776.66 79.02 43624.73 88888.00 2010-05-18 17:55:33.000 138 30776.66 79.00 43624.71 88888.00 2010-05-18 17:55:34.000 138 30776.68 79.00 43624.75 88888.00 2010-05-18 17:55:35.000 138 30776.69 79.03 43624.72 53382.71 2010-05-18 17:55:36.000 138 30776.69 79.00 43624.71 88888.00 2010-05-18 17:55:37.000 138 30776.68 78.99 43624.67 88888.00 2010-05-18 17:55:38.000 138 30776.69 79.00 43624.70 88888.00 2010-05-18 17:55:39.000 138 30776.64 79.05 43624.73 88888.00 2010-05-18 17:55:40.000 138 30776.66 79.05 43624.71 53382.68 2010-05-18 17:55:41.000 138 30776.70 79.04 43624.69 88888.00 2010-05-18 17:55:42.000 138 30776.72 79.04 43624.67 88888.00 2010-05-18 17:55:43.000 138 30776.70 79.05 43624.69 88888.00 2010-05-18 17:55:44.000 138 30776.71 79.06 43624.70 88888.00 2010-05-18 17:55:45.000 138 30776.68 79.07 43624.67 53382.69 2010-05-18 17:55:46.000 138 30776.67 79.04 43624.69 88888.00 2010-05-18 17:55:47.000 138 30776.65 79.00 43624.77 88888.00 2010-05-18 17:55:48.000 138 30776.64 78.97 43624.81 88888.00 2010-05-18 17:55:49.000 138 30776.67 79.01 43624.75 88888.00 2010-05-18 17:55:50.000 138 30776.70 79.06 43624.72 53382.72 2010-05-18 17:55:51.000 138 30776.69 79.08 43624.73 88888.00 2010-05-18 17:55:52.000 138 30776.68 79.08 43624.70 88888.00 2010-05-18 17:55:53.000 138 30776.69 79.06 43624.71 88888.00 2010-05-18 17:55:54.000 138 30776.71 79.10 43624.68 88888.00 2010-05-18 17:55:55.000 138 30776.72 79.11 43624.71 53382.71 2010-05-18 17:55:56.000 138 30776.70 79.09 43624.71 88888.00 2010-05-18 17:55:57.000 138 30776.71 79.09 43624.68 88888.00 2010-05-18 17:55:58.000 138 30776.73 79.09 43624.65 88888.00 2010-05-18 17:55:59.000 138 30776.72 79.09 43624.72 88888.00 2010-05-18 17:56:00.000 138 30776.69 79.12 43624.74 53382.71 2010-05-18 17:56:01.000 138 30776.70 79.11 43624.75 88888.00 2010-05-18 17:56:02.000 138 30776.70 79.12 43624.73 88888.00 2010-05-18 17:56:03.000 138 30776.65 79.22 43624.83 88888.00 2010-05-18 17:56:04.000 138 30776.72 79.14 43624.78 88888.00 2010-05-18 17:56:05.000 138 30776.68 79.11 43624.71 53382.69 2010-05-18 17:56:06.000 138 30776.70 79.11 43624.76 88888.00 2010-05-18 17:56:07.000 138 30776.68 79.13 43624.75 88888.00 2010-05-18 17:56:08.000 138 30776.71 79.14 43624.76 88888.00 2010-05-18 17:56:09.000 138 30776.69 79.17 43624.77 88888.00 2010-05-18 17:56:10.000 138 30776.69 79.16 43624.77 53382.66 2010-05-18 17:56:11.000 138 30776.70 79.14 43624.76 88888.00 2010-05-18 17:56:12.000 138 30776.65 79.16 43624.73 88888.00 2010-05-18 17:56:13.000 138 30776.66 79.13 43624.76 88888.00 2010-05-18 17:56:14.000 138 30776.65 79.12 43624.74 88888.00 2010-05-18 17:56:15.000 138 30776.65 79.13 43624.71 53382.68 2010-05-18 17:56:16.000 138 30776.64 79.10 43624.71 88888.00 2010-05-18 17:56:17.000 138 30776.60 79.14 43624.74 88888.00 2010-05-18 17:56:18.000 138 30776.61 79.11 43624.79 88888.00 2010-05-18 17:56:19.000 138 30776.65 79.09 43624.75 88888.00 2010-05-18 17:56:20.000 138 30776.66 79.10 43624.78 53382.78 2010-05-18 17:56:21.000 138 30776.64 79.12 43624.77 88888.00 2010-05-18 17:56:22.000 138 30776.62 79.16 43624.76 88888.00 2010-05-18 17:56:23.000 138 30776.65 79.16 43624.74 88888.00 2010-05-18 17:56:24.000 138 30776.67 79.16 43624.79 88888.00 2010-05-18 17:56:25.000 138 30776.67 79.17 43624.78 53382.71 2010-05-18 17:56:26.000 138 30776.65 79.14 43624.77 88888.00 2010-05-18 17:56:27.000 138 30776.65 79.12 43624.77 88888.00 2010-05-18 17:56:28.000 138 30776.65 79.10 43624.73 88888.00 2010-05-18 17:56:29.000 138 30776.66 79.15 43624.79 88888.00 2010-05-18 17:56:30.000 138 30776.68 79.17 43624.81 53382.69 2010-05-18 17:56:31.000 138 30776.62 79.14 43624.71 88888.00 2010-05-18 17:56:32.000 138 30776.58 79.11 43624.68 88888.00 2010-05-18 17:56:33.000 138 30776.58 79.14 43624.78 88888.00 2010-05-18 17:56:34.000 138 30776.58 79.18 43624.81 88888.00 2010-05-18 17:56:35.000 138 30776.61 79.15 43624.78 53382.68 2010-05-18 17:56:36.000 138 30776.64 79.10 43624.71 88888.00 2010-05-18 17:56:37.000 138 30776.64 79.14 43624.68 88888.00 2010-05-18 17:56:38.000 138 30776.66 79.18 43624.68 88888.00 2010-05-18 17:56:39.000 138 30776.64 79.22 43624.60 88888.00 2010-05-18 17:56:40.000 138 30776.64 79.16 43624.64 53382.69 2010-05-18 17:56:41.000 138 30776.66 79.14 43624.65 88888.00 2010-05-18 17:56:42.000 138 30776.69 79.15 43624.70 88888.00 2010-05-18 17:56:43.000 138 30776.66 79.13 43624.73 88888.00 2010-05-18 17:56:44.000 138 30776.67 79.14 43624.80 88888.00 2010-05-18 17:56:45.000 138 30776.63 79.15 43624.82 53382.69 2010-05-18 17:56:46.000 138 30776.62 79.16 43624.80 88888.00 2010-05-18 17:56:47.000 138 30776.59 79.17 43624.76 88888.00 2010-05-18 17:56:48.000 138 30776.58 79.18 43624.73 88888.00 2010-05-18 17:56:49.000 138 30776.61 79.18 43624.78 88888.00 2010-05-18 17:56:50.000 138 30776.64 79.16 43624.74 53382.66 2010-05-18 17:56:51.000 138 30776.64 79.12 43624.74 88888.00 2010-05-18 17:56:52.000 138 30776.67 79.16 43624.76 88888.00 2010-05-18 17:56:53.000 138 30776.69 79.18 43624.75 88888.00 2010-05-18 17:56:54.000 138 30776.69 79.17 43624.76 88888.00 2010-05-18 17:56:55.000 138 30776.70 79.19 43624.76 53382.68 2010-05-18 17:56:56.000 138 30776.70 79.17 43624.74 88888.00 2010-05-18 17:56:57.000 138 30776.72 79.16 43624.74 88888.00 2010-05-18 17:56:58.000 138 30776.69 79.20 43624.70 88888.00 2010-05-18 17:56:59.000 138 30776.68 79.19 43624.70 88888.00 2010-05-18 17:57:00.000 138 30776.70 79.17 43624.66 53382.66 2010-05-18 17:57:01.000 138 30776.73 79.21 43624.65 88888.00 2010-05-18 17:57:02.000 138 30776.71 79.19 43624.63 88888.00 2010-05-18 17:57:03.000 138 30776.70 79.19 43624.64 88888.00 2010-05-18 17:57:04.000 138 30776.71 79.17 43624.73 88888.00 2010-05-18 17:57:05.000 138 30776.73 79.18 43624.72 53382.69 2010-05-18 17:57:06.000 138 30776.74 79.19 43624.68 88888.00 2010-05-18 17:57:07.000 138 30776.73 79.19 43624.67 88888.00 2010-05-18 17:57:08.000 138 30776.70 79.23 43624.66 88888.00 2010-05-18 17:57:09.000 138 30776.65 79.19 43624.79 88888.00 2010-05-18 17:57:10.000 138 30776.76 79.21 43624.75 53382.68 2010-05-18 17:57:11.000 138 30776.77 79.25 43624.69 88888.00 2010-05-18 17:57:12.000 138 30776.78 79.25 43624.68 88888.00 2010-05-18 17:57:13.000 138 30776.75 79.21 43624.66 88888.00 2010-05-18 17:57:14.000 138 30776.73 79.24 43624.67 88888.00 2010-05-18 17:57:15.000 138 30776.71 79.23 43624.69 53382.71 2010-05-18 17:57:16.000 138 30776.73 79.24 43624.71 88888.00 2010-05-18 17:57:17.000 138 30776.74 79.24 43624.70 88888.00 2010-05-18 17:57:18.000 138 30776.70 79.17 43624.75 88888.00 2010-05-18 17:57:19.000 138 30776.71 79.20 43624.74 88888.00 2010-05-18 17:57:20.000 138 30776.73 79.21 43624.69 53382.70 2010-05-18 17:57:21.000 138 30776.74 79.23 43624.66 88888.00 2010-05-18 17:57:22.000 138 30776.73 79.24 43624.71 88888.00 2010-05-18 17:57:23.000 138 30776.74 79.27 43624.72 88888.00 2010-05-18 17:57:24.000 138 30776.75 79.28 43624.71 88888.00 2010-05-18 17:57:25.000 138 30776.75 79.28 43624.64 53382.72 2010-05-18 17:57:26.000 138 30776.75 79.27 43624.67 88888.00 2010-05-18 17:57:27.000 138 30776.76 79.27 43624.69 88888.00 2010-05-18 17:57:28.000 138 30776.80 79.28 43624.73 88888.00 2010-05-18 17:57:29.000 138 30776.82 79.25 43624.71 88888.00 2010-05-18 17:57:30.000 138 30776.81 79.24 43624.70 53382.76 2010-05-18 17:57:31.000 138 30776.78 79.22 43624.70 88888.00 2010-05-18 17:57:32.000 138 30776.79 79.21 43624.71 88888.00 2010-05-18 17:57:33.000 138 30776.79 79.22 43624.70 88888.00 2010-05-18 17:57:34.000 138 30776.79 79.24 43624.69 88888.00 2010-05-18 17:57:35.000 138 30776.84 79.28 43624.71 53382.77 2010-05-18 17:57:36.000 138 30776.85 79.24 43624.66 88888.00 2010-05-18 17:57:37.000 138 30776.86 79.23 43624.66 88888.00 2010-05-18 17:57:38.000 138 30776.85 79.22 43624.70 88888.00 2010-05-18 17:57:39.000 138 30776.82 79.23 43624.69 88888.00 2010-05-18 17:57:40.000 138 30776.86 79.26 43624.72 53382.79 2010-05-18 17:57:41.000 138 30776.84 79.24 43624.73 88888.00 2010-05-18 17:57:42.000 138 30776.82 79.20 43624.85 88888.00 2010-05-18 17:57:43.000 138 30776.90 79.23 43624.74 88888.00 2010-05-18 17:57:44.000 138 30776.89 79.21 43624.69 88888.00 2010-05-18 17:57:45.000 138 30776.90 79.20 43624.68 53382.87 2010-05-18 17:57:46.000 138 30776.90 79.20 43624.74 88888.00 2010-05-18 17:57:47.000 138 30776.92 79.19 43624.70 88888.00 2010-05-18 17:57:48.000 138 30776.91 79.18 43624.69 88888.00 2010-05-18 17:57:49.000 138 30776.93 79.21 43624.74 88888.00 2010-05-18 17:57:50.000 138 30776.92 79.18 43624.76 53382.80 2010-05-18 17:57:51.000 138 30776.92 79.20 43624.73 88888.00 2010-05-18 17:57:52.000 138 30776.92 79.22 43624.72 88888.00 2010-05-18 17:57:53.000 138 30776.94 79.23 43624.74 88888.00 2010-05-18 17:57:54.000 138 30776.95 79.27 43624.75 88888.00 2010-05-18 17:57:55.000 138 30776.95 79.22 43624.70 53382.84 2010-05-18 17:57:56.000 138 30776.93 79.20 43624.68 88888.00 2010-05-18 17:57:57.000 138 30776.94 79.20 43624.70 88888.00 2010-05-18 17:57:58.000 138 30776.95 79.19 43624.73 88888.00 2010-05-18 17:57:59.000 138 30776.96 79.16 43624.75 88888.00 2010-05-18 17:58:00.000 138 30776.96 79.17 43624.77 53382.87 2010-05-18 17:58:01.000 138 30776.98 79.18 43624.77 88888.00 2010-05-18 17:58:02.000 138 30776.97 79.19 43624.80 88888.00 2010-05-18 17:58:03.000 138 30776.98 79.20 43624.76 88888.00 2010-05-18 17:58:04.000 138 30776.99 79.22 43624.75 88888.00 2010-05-18 17:58:05.000 138 30776.97 79.23 43624.81 53382.91 2010-05-18 17:58:06.000 138 30776.98 79.22 43624.84 88888.00 2010-05-18 17:58:07.000 138 30777.00 79.24 43624.83 88888.00 2010-05-18 17:58:08.000 138 30777.01 79.22 43624.80 88888.00 2010-05-18 17:58:09.000 138 30777.01 79.24 43624.81 88888.00 2010-05-18 17:58:10.000 138 30777.00 79.23 43624.81 53382.90 2010-05-18 17:58:11.000 138 30777.01 79.21 43624.82 88888.00 2010-05-18 17:58:12.000 138 30777.01 79.19 43624.84 88888.00 2010-05-18 17:58:13.000 138 30777.01 79.18 43624.82 88888.00 2010-05-18 17:58:14.000 138 30777.02 79.19 43624.81 88888.00 2010-05-18 17:58:15.000 138 30777.04 79.23 43624.82 53382.94 2010-05-18 17:58:16.000 138 30777.00 79.24 43624.82 88888.00 2010-05-18 17:58:17.000 138 30777.00 79.22 43624.81 88888.00 2010-05-18 17:58:18.000 138 30777.00 79.23 43624.82 88888.00 2010-05-18 17:58:19.000 138 30777.00 79.19 43624.87 88888.00 2010-05-18 17:58:20.000 138 30777.03 79.21 43624.83 53382.90 2010-05-18 17:58:21.000 138 30777.05 79.22 43624.80 88888.00 2010-05-18 17:58:22.000 138 30777.01 79.18 43624.77 88888.00 2010-05-18 17:58:23.000 138 30777.01 79.15 43624.79 88888.00 2010-05-18 17:58:24.000 138 30777.03 79.16 43624.80 88888.00 2010-05-18 17:58:25.000 138 30777.04 79.17 43624.78 53382.95 2010-05-18 17:58:26.000 138 30777.02 79.14 43624.82 88888.00 2010-05-18 17:58:27.000 138 30777.05 79.15 43624.86 88888.00 2010-05-18 17:58:28.000 138 30777.07 79.16 43624.84 88888.00 2010-05-18 17:58:29.000 138 30777.06 79.15 43624.79 88888.00 2010-05-18 17:58:30.000 138 30777.07 79.18 43624.80 53382.97 2010-05-18 17:58:31.000 138 30777.06 79.15 43624.81 88888.00 2010-05-18 17:58:32.000 138 30777.06 79.16 43624.88 88888.00 2010-05-18 17:58:33.000 138 30777.08 79.19 43624.81 88888.00 2010-05-18 17:58:34.000 138 30777.06 79.18 43624.77 88888.00 2010-05-18 17:58:35.000 138 30777.04 79.20 43624.78 53382.99 2010-05-18 17:58:36.000 138 30777.05 79.22 43624.80 88888.00 2010-05-18 17:58:37.000 138 30777.07 79.21 43624.84 88888.00 2010-05-18 17:58:38.000 138 30777.06 79.20 43624.84 88888.00 2010-05-18 17:58:39.000 138 30777.07 79.19 43624.82 88888.00 2010-05-18 17:58:40.000 138 30777.12 79.23 43624.86 53382.96 2010-05-18 17:58:41.000 138 30777.12 79.21 43624.87 88888.00 2010-05-18 17:58:42.000 138 30777.12 79.24 43624.90 88888.00 2010-05-18 17:58:43.000 138 30777.12 79.23 43624.89 88888.00 2010-05-18 17:58:44.000 138 30777.10 79.21 43624.91 88888.00 2010-05-18 17:58:45.000 138 30777.01 79.15 43624.97 53382.99 2010-05-18 17:58:46.000 138 30777.07 79.17 43624.89 88888.00 2010-05-18 17:58:47.000 138 30777.08 79.21 43624.86 88888.00 2010-05-18 17:58:48.000 138 30777.08 79.20 43624.82 88888.00 2010-05-18 17:58:49.000 138 30777.11 79.24 43624.82 88888.00 2010-05-18 17:58:50.000 138 30777.13 79.22 43624.80 53383.00 2010-05-18 17:58:51.000 138 30777.10 79.22 43624.77 88888.00 2010-05-18 17:58:52.000 138 30777.11 79.23 43624.77 88888.00 2010-05-18 17:58:53.000 138 30777.15 79.25 43624.81 88888.00 2010-05-18 17:58:54.000 138 30777.07 79.17 43624.84 88888.00 2010-05-18 17:58:55.000 138 30777.02 79.14 43624.96 53382.99 2010-05-18 17:58:56.000 138 30777.09 79.20 43624.90 88888.00 2010-05-18 17:58:57.000 138 30777.10 79.23 43624.89 88888.00 2010-05-18 17:58:58.000 138 30777.13 79.21 43624.90 88888.00 2010-05-18 17:58:59.000 138 30777.14 79.20 43624.85 88888.00 2010-05-18 17:59:00.000 138 30777.12 79.23 43624.86 53383.02 2010-05-18 17:59:01.000 138 30777.16 79.28 43624.91 88888.00 2010-05-18 17:59:02.000 138 30777.19 79.29 43624.90 88888.00 2010-05-18 17:59:03.000 138 30777.18 79.28 43624.90 88888.00 2010-05-18 17:59:04.000 138 30777.14 79.30 43624.88 88888.00 2010-05-18 17:59:05.000 138 30777.13 79.24 43624.86 53383.03 2010-05-18 17:59:06.000 138 30777.16 79.23 43624.90 88888.00 2010-05-18 17:59:07.000 138 30777.19 79.25 43624.95 88888.00 2010-05-18 17:59:08.000 138 30777.18 79.27 43624.97 88888.00 2010-05-18 17:59:09.000 138 30777.21 79.28 43624.89 88888.00 2010-05-18 17:59:10.000 138 30777.23 79.23 43624.84 53383.08 2010-05-18 17:59:11.000 138 30777.23 79.20 43624.82 88888.00 2010-05-18 17:59:12.000 138 30777.24 79.22 43624.79 88888.00 2010-05-18 17:59:13.000 138 30777.21 79.22 43624.84 88888.00 2010-05-18 17:59:14.000 138 30777.21 79.20 43624.88 88888.00 2010-05-18 17:59:15.000 138 30777.22 79.26 43624.90 53383.05 2010-05-18 17:59:16.000 138 30777.22 79.26 43624.91 88888.00 2010-05-18 17:59:17.000 138 30777.27 79.25 43624.89 88888.00 2010-05-18 17:59:18.000 138 30777.32 79.23 43624.86 88888.00 2010-05-18 17:59:19.000 138 30777.30 79.25 43624.87 88888.00 2010-05-18 17:59:20.000 138 30777.29 79.26 43624.91 53383.07 2010-05-18 17:59:21.000 138 30777.27 79.26 43624.91 88888.00 2010-05-18 17:59:22.000 138 30777.27 79.27 43624.86 88888.00 2010-05-18 17:59:23.000 138 30777.26 79.29 43624.91 88888.00 2010-05-18 17:59:24.000 138 30777.28 79.32 43624.93 88888.00 2010-05-18 17:59:25.000 138 30777.27 79.32 43624.82 53383.11 2010-05-18 17:59:26.000 138 30777.28 79.31 43624.81 88888.00 2010-05-18 17:59:27.000 138 30777.32 79.32 43624.81 88888.00 2010-05-18 17:59:28.000 138 30777.30 79.35 43624.84 88888.00 2010-05-18 17:59:29.000 138 30777.28 79.31 43624.86 88888.00 2010-05-18 17:59:30.000 138 30777.28 79.31 43624.88 53383.09 2010-05-18 17:59:31.000 138 30777.26 79.34 43624.88 88888.00 2010-05-18 17:59:32.000 138 30777.27 79.36 43624.91 88888.00 2010-05-18 17:59:33.000 138 30777.33 79.36 43624.89 88888.00 2010-05-18 17:59:34.000 138 30777.35 79.31 43624.88 88888.00 2010-05-18 17:59:35.000 138 30777.33 79.31 43624.91 53383.14 2010-05-18 17:59:36.000 138 30777.35 79.31 43624.94 88888.00 2010-05-18 17:59:37.000 138 30777.35 79.30 43624.95 88888.00 2010-05-18 17:59:38.000 138 30777.36 79.31 43624.90 88888.00 2010-05-18 17:59:39.000 138 30777.37 79.31 43624.89 88888.00 2010-05-18 17:59:40.000 138 30777.33 79.33 43624.91 53383.13 2010-05-18 17:59:41.000 138 30777.35 79.32 43624.93 88888.00 2010-05-18 17:59:42.000 138 30777.34 79.31 43624.90 88888.00 2010-05-18 17:59:43.000 138 30777.36 79.34 43624.90 88888.00 2010-05-18 17:59:44.000 138 30777.35 79.35 43624.88 88888.00 2010-05-18 17:59:45.000 138 30777.34 79.34 43624.93 53383.17 2010-05-18 17:59:46.000 138 30777.31 79.28 43625.01 88888.00 2010-05-18 17:59:47.000 138 30777.36 79.32 43624.95 88888.00 2010-05-18 17:59:48.000 138 30777.36 79.33 43624.90 88888.00 2010-05-18 17:59:49.000 138 30777.38 79.34 43624.92 88888.00 2010-05-18 17:59:50.000 138 30777.42 79.35 43624.93 53383.20 2010-05-18 17:59:51.000 138 30777.44 79.34 43624.94 88888.00 2010-05-18 17:59:52.000 138 30777.43 79.38 43624.95 88888.00 2010-05-18 17:59:53.000 138 30777.43 79.40 43624.97 88888.00 2010-05-18 17:59:54.000 138 30777.40 79.34 43624.96 88888.00 2010-05-18 17:59:55.000 138 30777.42 79.32 43624.95 53383.21 2010-05-18 17:59:56.000 138 30777.43 79.33 43624.99 88888.00 2010-05-18 17:59:57.000 138 30777.51 79.45 43624.95 88888.00 2010-05-18 17:59:58.000 138 30777.46 79.45 43624.92 88888.00 2010-05-18 17:59:59.000 138 30777.43 79.43 43624.93 88888.00 2010-05-18 18:00:00.000 138 30777.41 79.36 43624.95 53383.15 2010-05-18 18:00:01.000 138 30777.46 79.32 43624.96 88888.00 2010-05-18 18:00:02.000 138 30777.44 79.33 43624.95 88888.00 2010-05-18 18:00:03.000 138 30777.44 79.32 43624.93 88888.00 2010-05-18 18:00:04.000 138 30777.45 79.32 43624.91 88888.00 2010-05-18 18:00:05.000 138 30777.46 79.34 43624.90 53383.24 2010-05-18 18:00:06.000 138 30777.43 79.34 43624.90 88888.00 2010-05-18 18:00:07.000 138 30777.43 79.33 43624.91 88888.00 2010-05-18 18:00:08.000 138 30777.44 79.36 43624.96 88888.00 2010-05-18 18:00:09.000 138 30777.43 79.36 43624.96 88888.00 2010-05-18 18:00:10.000 138 30777.44 79.35 43624.95 53383.27 2010-05-18 18:00:11.000 138 30777.47 79.37 43625.01 88888.00 2010-05-18 18:00:12.000 138 30777.49 79.37 43625.02 88888.00 2010-05-18 18:00:13.000 138 30777.49 79.36 43624.99 88888.00 2010-05-18 18:00:14.000 138 30777.49 79.32 43624.95 88888.00 2010-05-18 18:00:15.000 138 30777.50 79.31 43624.92 53383.26 2010-05-18 18:00:16.000 138 30777.47 79.29 43624.91 88888.00 2010-05-18 18:00:17.000 138 30777.45 79.30 43624.90 88888.00 2010-05-18 18:00:18.000 138 30777.47 79.31 43624.88 88888.00 2010-05-18 18:00:19.000 138 30777.47 79.32 43624.92 88888.00 2010-05-18 18:00:20.000 138 30777.49 79.32 43624.92 53383.25 2010-05-18 18:00:21.000 138 30777.50 79.30 43624.91 88888.00 2010-05-18 18:00:22.000 138 30777.52 79.31 43624.90 88888.00 2010-05-18 18:00:23.000 138 30777.53 79.31 43624.94 88888.00 2010-05-18 18:00:24.000 138 30777.53 79.34 43624.95 88888.00 2010-05-18 18:00:25.000 138 30777.51 79.38 43624.98 53383.25 2010-05-18 18:00:26.000 138 30777.51 79.39 43624.96 88888.00 2010-05-18 18:00:27.000 138 30777.51 79.36 43624.94 88888.00 2010-05-18 18:00:28.000 138 30777.51 79.34 43624.95 88888.00 2010-05-18 18:00:29.000 138 30777.51 79.35 43624.95 88888.00 2010-05-18 18:00:30.000 138 30777.54 79.35 43624.93 53383.23 2010-05-18 18:00:31.000 138 30777.54 79.37 43624.94 88888.00 2010-05-18 18:00:32.000 138 30777.52 79.35 43624.99 88888.00 2010-05-18 18:00:33.000 138 30777.56 79.38 43624.99 88888.00 2010-05-18 18:00:34.000 138 30777.57 79.39 43624.99 88888.00 2010-05-18 18:00:35.000 138 30777.56 79.40 43624.97 53383.26 2010-05-18 18:00:36.000 138 30777.56 79.38 43624.95 88888.00 2010-05-18 18:00:37.000 138 30777.54 79.35 43624.96 88888.00 2010-05-18 18:00:38.000 138 30777.57 79.37 43624.96 88888.00 2010-05-18 18:00:39.000 138 30777.55 79.35 43624.99 88888.00 2010-05-18 18:00:40.000 138 30777.55 79.34 43624.98 53383.28 2010-05-18 18:00:41.000 138 30777.58 79.37 43624.98 88888.00 2010-05-18 18:00:42.000 138 30777.58 79.38 43625.00 88888.00 2010-05-18 18:00:43.000 138 30777.57 79.37 43624.99 88888.00 2010-05-18 18:00:44.000 138 30777.60 79.36 43624.98 88888.00 2010-05-18 18:00:45.000 138 30777.58 79.35 43625.00 53383.30 2010-05-18 18:00:46.000 138 30777.60 79.37 43624.97 88888.00 2010-05-18 18:00:47.000 138 30777.60 79.38 43624.96 88888.00 2010-05-18 18:00:48.000 138 30777.60 79.37 43624.92 88888.00 2010-05-18 18:00:49.000 138 30777.58 79.33 43624.87 88888.00 2010-05-18 18:00:50.000 138 30777.57 79.30 43624.89 53383.33 2010-05-18 18:00:51.000 138 30777.56 79.33 43624.95 88888.00 2010-05-18 18:00:52.000 138 30777.54 79.30 43625.03 88888.00 2010-05-18 18:00:53.000 138 30777.62 79.36 43625.01 88888.00 2010-05-18 18:00:54.000 138 30777.64 79.36 43624.92 88888.00 2010-05-18 18:00:55.000 138 30777.58 79.31 43624.97 53383.35 2010-05-18 18:00:56.000 138 30777.58 79.33 43624.99 88888.00 2010-05-18 18:00:57.000 138 30777.56 79.33 43624.98 88888.00 2010-05-18 18:00:58.000 138 30777.59 79.32 43624.94 88888.00 2010-05-18 18:00:59.000 138 30777.60 79.32 43624.91 88888.00 2010-05-18 18:01:00.000 138 30777.57 79.32 43624.93 53383.33 2010-05-18 18:01:01.000 138 30777.56 79.30 43624.91 88888.00 2010-05-18 18:01:02.000 138 30777.56 79.31 43624.90 88888.00 2010-05-18 18:01:03.000 138 30777.58 79.36 43624.92 88888.00 2010-05-18 18:01:04.000 138 30777.56 79.34 43624.93 88888.00 2010-05-18 18:01:05.000 138 30777.57 79.38 43624.98 53383.34 2010-05-18 18:01:06.000 138 30777.62 79.36 43624.99 88888.00 2010-05-18 18:01:07.000 138 30777.64 79.35 43624.96 88888.00 2010-05-18 18:01:08.000 138 30777.65 79.33 43624.95 88888.00 2010-05-18 18:01:09.000 138 30777.65 79.36 43624.93 88888.00 2010-05-18 18:01:10.000 138 30777.66 79.37 43624.92 53383.38 2010-05-18 18:01:11.000 138 30777.66 79.30 43624.94 88888.00 2010-05-18 18:01:12.000 138 30777.65 79.30 43624.96 88888.00 2010-05-18 18:01:13.000 138 30777.61 79.27 43624.94 88888.00 2010-05-18 18:01:14.000 138 30777.63 79.30 43624.90 88888.00 2010-05-18 18:01:15.000 138 30777.64 79.33 43624.88 53383.35 2010-05-18 18:01:16.000 138 30777.63 79.34 43624.86 88888.00 2010-05-18 18:01:17.000 138 30777.62 79.38 43624.86 88888.00 2010-05-18 18:01:18.000 138 30777.65 79.37 43624.87 88888.00 2010-05-18 18:01:19.000 138 30777.67 79.39 43624.92 88888.00 2010-05-18 18:01:20.000 138 30777.65 79.41 43624.97 53383.36 2010-05-18 18:01:21.000 138 30777.65 79.36 43624.98 88888.00 2010-05-18 18:01:22.000 138 30777.68 79.37 43624.95 88888.00 2010-05-18 18:01:23.000 138 30777.69 79.37 43624.93 88888.00 2010-05-18 18:01:24.000 138 30777.68 79.37 43624.93 88888.00 2010-05-18 18:01:25.000 138 30777.70 79.36 43624.89 53383.36 2010-05-18 18:01:26.000 138 30777.72 79.37 43624.93 88888.00 2010-05-18 18:01:27.000 138 30777.69 79.40 43624.92 88888.00 2010-05-18 18:01:28.000 138 30777.68 79.38 43624.88 88888.00 2010-05-18 18:01:29.000 138 30777.66 79.33 43624.84 88888.00 2010-05-18 18:01:30.000 138 30777.66 79.38 43624.84 53383.37 2010-05-18 18:01:31.000 138 30777.68 79.38 43624.89 88888.00 2010-05-18 18:01:32.000 138 30777.70 79.39 43624.92 88888.00 2010-05-18 18:01:33.000 138 30777.72 79.36 43624.96 88888.00 2010-05-18 18:01:34.000 138 30777.70 79.38 43624.93 88888.00 2010-05-18 18:01:35.000 138 30777.72 79.38 43624.93 53383.38 2010-05-18 18:01:36.000 138 30777.71 79.40 43624.95 88888.00 2010-05-18 18:01:37.000 138 30777.70 79.41 43624.96 88888.00 2010-05-18 18:01:38.000 138 30777.69 79.41 43624.98 88888.00 2010-05-18 18:01:39.000 138 30777.70 79.39 43625.00 88888.00 2010-05-18 18:01:40.000 138 30777.70 79.41 43625.01 53383.40 2010-05-18 18:01:41.000 138 30777.74 79.43 43624.99 88888.00 2010-05-18 18:01:42.000 138 30777.74 79.42 43624.97 88888.00 2010-05-18 18:01:43.000 138 30777.75 79.39 43624.95 88888.00 2010-05-18 18:01:44.000 138 30777.72 79.39 43624.91 88888.00 2010-05-18 18:01:45.000 138 30777.73 79.39 43624.94 53383.39 2010-05-18 18:01:46.000 138 30777.70 79.39 43624.94 88888.00 2010-05-18 18:01:47.000 138 30777.71 79.39 43624.94 88888.00 2010-05-18 18:01:48.000 138 30777.71 79.42 43624.96 88888.00 2010-05-18 18:01:49.000 138 30777.72 79.36 43624.95 88888.00 2010-05-18 18:01:50.000 138 30777.74 79.36 43624.94 53383.38 2010-05-18 18:01:51.000 138 30777.73 79.34 43624.90 88888.00 2010-05-18 18:01:52.000 138 30777.74 79.37 43624.94 88888.00 2010-05-18 18:01:53.000 138 30777.76 79.40 43624.97 88888.00 2010-05-18 18:01:54.000 138 30777.72 79.38 43624.98 88888.00 2010-05-18 18:01:55.000 138 30777.69 79.37 43624.95 53383.39 2010-05-18 18:01:56.000 138 30777.70 79.38 43624.91 88888.00 2010-05-18 18:01:57.000 138 30777.71 79.40 43624.95 88888.00 2010-05-18 18:01:58.000 138 30777.71 79.40 43624.94 88888.00 2010-05-18 18:01:59.000 138 30777.68 79.38 43624.95 88888.00 2010-05-18 18:02:00.000 138 30777.56 79.30 43625.00 53383.40 2010-05-18 18:02:01.000 138 30777.41 79.14 43625.08 88888.00 2010-05-18 18:02:02.000 138 30777.42 79.14 43625.06 88888.00 2010-05-18 18:02:03.000 138 30777.40 79.14 43625.00 88888.00 2010-05-18 18:02:04.000 138 30777.48 79.24 43625.01 88888.00 2010-05-18 18:02:05.000 138 30777.66 79.40 43624.96 53383.36 2010-05-18 18:02:06.000 138 30777.66 79.42 43624.93 88888.00 2010-05-18 18:02:07.000 138 30777.54 79.29 43624.98 88888.00 2010-05-18 18:02:08.000 138 30777.49 79.22 43624.98 88888.00 2010-05-18 18:02:09.000 138 30777.54 79.31 43624.93 88888.00 2010-05-18 18:02:10.000 138 30777.40 79.24 43625.03 53383.35 2010-05-18 18:02:11.000 138 30777.52 79.32 43625.06 88888.00 2010-05-18 18:02:12.000 138 30777.63 79.48 43625.00 88888.00 2010-05-18 18:02:13.000 138 30777.64 79.50 43624.96 88888.00 2010-05-18 18:02:14.000 138 30777.65 79.50 43625.01 88888.00 2010-05-18 18:02:15.000 138 30777.64 79.52 43624.95 53383.40 2010-05-18 18:02:16.000 138 30777.66 79.51 43624.88 88888.00 2010-05-18 18:02:17.000 138 30777.67 79.52 43624.89 88888.00 2010-05-18 18:02:18.000 138 30777.67 79.51 43624.93 88888.00 2010-05-18 18:02:19.000 138 30777.67 79.50 43624.95 88888.00 2010-05-18 18:02:20.000 138 30777.68 79.51 43624.96 53383.39 2010-05-18 18:02:21.000 138 30777.67 79.51 43624.96 88888.00 2010-05-18 18:02:22.000 138 30777.67 79.48 43624.93 88888.00 2010-05-18 18:02:23.000 138 30777.69 79.46 43624.99 88888.00 2010-05-18 18:02:24.000 138 30777.68 79.49 43624.97 88888.00 2010-05-18 18:02:25.000 138 30777.69 79.51 43624.90 53383.38 2010-05-18 18:02:26.000 138 30777.68 79.51 43624.89 88888.00 2010-05-18 18:02:27.000 138 30777.67 79.49 43624.90 88888.00 2010-05-18 18:02:28.000 138 30777.67 79.48 43624.93 88888.00 2010-05-18 18:02:29.000 138 30777.68 79.49 43624.89 88888.00 2010-05-18 18:02:30.000 138 30777.70 79.49 43624.89 53383.41 2010-05-18 18:02:31.000 138 30777.68 79.50 43624.92 88888.00 2010-05-18 18:02:32.000 138 30777.70 79.56 43624.95 88888.00 2010-05-18 18:02:33.000 138 30777.73 79.56 43624.94 88888.00 2010-05-18 18:02:34.000 138 30777.74 79.58 43624.98 88888.00 2010-05-18 18:02:35.000 138 30777.76 79.60 43624.99 53383.40 2010-05-18 18:02:36.000 138 30777.72 79.58 43624.97 88888.00 2010-05-18 18:02:37.000 138 30777.69 79.53 43624.96 88888.00 2010-05-18 18:02:38.000 138 30777.69 79.52 43624.97 88888.00 2010-05-18 18:02:39.000 138 30777.72 79.55 43624.98 88888.00 2010-05-18 18:02:40.000 138 30777.74 79.55 43624.95 53383.41 2010-05-18 18:02:41.000 138 30777.77 79.54 43624.94 88888.00 2010-05-18 18:02:42.000 138 30777.79 79.56 43624.97 88888.00 2010-05-18 18:02:43.000 138 30777.76 79.49 43624.92 88888.00 2010-05-18 18:02:44.000 138 30777.75 79.47 43624.92 88888.00 2010-05-18 18:02:45.000 138 30777.80 79.51 43624.98 53383.40 2010-05-18 18:02:46.000 138 30777.80 79.52 43624.92 88888.00 2010-05-18 18:02:47.000 138 30777.79 79.51 43624.89 88888.00 2010-05-18 18:02:48.000 138 30777.77 79.50 43624.88 88888.00 2010-05-18 18:02:49.000 138 30777.76 79.52 43624.92 88888.00 2010-05-18 18:02:50.000 138 30777.76 79.51 43624.88 53383.39 2010-05-18 18:02:51.000 138 30777.76 79.54 43624.93 88888.00 2010-05-18 18:02:52.000 138 30777.78 79.56 43624.94 88888.00 2010-05-18 18:02:53.000 138 30777.77 79.55 43624.96 88888.00 2010-05-18 18:02:54.000 138 30777.76 79.57 43624.99 88888.00 2010-05-18 18:02:55.000 138 30777.75 79.60 43624.95 53383.43 2010-05-18 18:02:56.000 138 30777.76 79.58 43624.91 88888.00 2010-05-18 18:02:57.000 138 30777.77 79.60 43624.93 88888.00 2010-05-18 18:02:58.000 138 30777.76 79.62 43624.98 88888.00 2010-05-18 18:02:59.000 138 30777.75 79.60 43625.01 88888.00 2010-05-18 18:03:00.000 138 30777.75 79.62 43624.97 53383.45 2010-05-18 18:03:01.000 138 30777.65 79.52 43625.00 88888.00 2010-05-18 18:03:02.000 138 30777.53 79.36 43625.06 88888.00 2010-05-18 18:03:03.000 138 30777.67 79.51 43624.97 88888.00 2010-05-18 18:03:04.000 138 30777.96 79.83 43624.86 88888.00 2010-05-18 18:03:05.000 138 30777.98 79.88 43624.86 53383.35 2010-05-18 18:03:06.000 138 30777.76 79.68 43624.88 88888.00 2010-05-18 18:03:07.000 138 30777.56 79.37 43624.94 88888.00 2010-05-18 18:03:08.000 138 30777.61 79.37 43624.97 88888.00 2010-05-18 18:03:09.000 138 30777.87 79.65 43624.86 88888.00 2010-05-18 18:03:10.000 138 30778.07 79.84 43624.79 53383.39 2010-05-18 18:03:11.000 138 30778.01 79.80 43624.81 88888.00 2010-05-18 18:03:12.000 138 30777.74 79.49 43624.97 88888.00 2010-05-18 18:03:13.000 138 30777.60 79.31 43625.01 88888.00 2010-05-18 18:03:14.000 138 30777.66 79.39 43624.97 88888.00 2010-05-18 18:03:15.000 138 30777.97 79.73 43624.85 53383.39 2010-05-18 18:03:16.000 138 30778.03 79.82 43624.80 88888.00 2010-05-18 18:03:17.000 138 30777.91 79.67 43624.88 88888.00 2010-05-18 18:03:18.000 138 30777.83 79.52 43624.94 88888.00 2010-05-18 18:03:19.000 138 30777.85 79.57 43624.95 88888.00 2010-05-18 18:03:20.000 138 30777.83 79.58 43624.96 53383.43 2010-05-18 18:03:21.000 138 30777.86 79.58 43624.99 88888.00 2010-05-18 18:03:22.000 138 30777.85 79.62 43624.96 88888.00 2010-05-18 18:03:23.000 138 30777.83 79.62 43624.98 88888.00 2010-05-18 18:03:24.000 138 30777.81 79.58 43625.03 88888.00 2010-05-18 18:03:25.000 138 30777.82 79.55 43625.00 53383.47 2010-05-18 18:03:26.000 138 30777.83 79.51 43624.97 88888.00 2010-05-18 18:03:27.000 138 30777.79 79.49 43624.93 88888.00 2010-05-18 18:03:28.000 138 30777.80 79.53 43624.96 88888.00 2010-05-18 18:03:29.000 138 30777.81 79.56 43625.00 88888.00 2010-05-18 18:03:30.000 138 30777.81 79.54 43624.95 53383.45 2010-05-18 18:03:31.000 138 30777.82 79.51 43624.93 88888.00 2010-05-18 18:03:32.000 138 30777.79 79.51 43624.97 88888.00 2010-05-18 18:03:33.000 138 30777.80 79.50 43625.00 88888.00 2010-05-18 18:03:34.000 138 30777.80 79.53 43624.98 88888.00 2010-05-18 18:03:35.000 138 30777.79 79.55 43624.96 53383.49 2010-05-18 18:03:36.000 138 30777.80 79.52 43624.91 88888.00 2010-05-18 18:03:37.000 138 30777.83 79.53 43624.91 88888.00 2010-05-18 18:03:38.000 138 30777.81 79.54 43624.94 88888.00 2010-05-18 18:03:39.000 138 30777.79 79.54 43624.92 88888.00 2010-05-18 18:03:40.000 138 30777.81 79.57 43624.92 53383.45 2010-05-18 18:03:41.000 138 30777.83 79.58 43624.91 88888.00 2010-05-18 18:03:42.000 138 30777.85 79.55 43624.87 88888.00 2010-05-18 18:03:43.000 138 30777.85 79.53 43624.88 88888.00 2010-05-18 18:03:44.000 138 30777.84 79.54 43624.92 88888.00 2010-05-18 18:03:45.000 138 30777.85 79.55 43624.90 53383.44 2010-05-18 18:03:46.000 138 30777.85 79.54 43624.90 88888.00 2010-05-18 18:03:47.000 138 30777.87 79.52 43624.91 88888.00 2010-05-18 18:03:48.000 138 30777.85 79.53 43624.92 88888.00 2010-05-18 18:03:49.000 138 30777.81 79.50 43624.90 88888.00 2010-05-18 18:03:50.000 138 30777.80 79.52 43624.87 53383.44 2010-05-18 18:03:51.000 138 30777.81 79.51 43624.85 88888.00 2010-05-18 18:03:52.000 138 30777.86 79.54 43624.87 88888.00 2010-05-18 18:03:53.000 138 30777.86 79.59 43624.86 88888.00 2010-05-18 18:03:54.000 138 30777.80 79.56 43624.85 88888.00 2010-05-18 18:03:55.000 138 30777.81 79.56 43624.82 53383.43 2010-05-18 18:03:56.000 138 30777.82 79.57 43624.82 88888.00 2010-05-18 18:03:57.000 138 30777.81 79.56 43624.81 88888.00 2010-05-18 18:03:58.000 138 30777.79 79.58 43624.81 88888.00 2010-05-18 18:03:59.000 138 30777.80 79.60 43624.81 88888.00 2010-05-18 18:04:00.000 138 30777.79 79.55 43624.78 53383.40 2010-05-18 18:04:01.000 138 30777.61 79.38 43624.85 88888.00 2010-05-18 18:04:02.000 138 30777.61 79.37 43624.90 88888.00 2010-05-18 18:04:03.000 138 30777.91 79.66 43624.80 88888.00 2010-05-18 18:04:04.000 138 30778.06 79.83 43624.75 88888.00 2010-05-18 18:04:05.000 138 30778.01 79.78 43624.75 53383.41 2010-05-18 18:04:06.000 138 30777.67 79.45 43624.86 88888.00 2010-05-18 18:04:07.000 138 30777.57 79.35 43624.91 88888.00 2010-05-18 18:04:08.000 138 30777.70 79.48 43624.94 88888.00 2010-05-18 18:04:09.000 138 30778.04 79.85 43624.83 88888.00 2010-05-18 18:04:10.000 138 30778.08 79.90 43624.85 53383.35 2010-05-18 18:04:11.000 138 30777.91 79.70 43624.88 88888.00 2010-05-18 18:04:12.000 138 30777.63 79.43 43624.99 88888.00 2010-05-18 18:04:13.000 138 30777.62 79.39 43624.96 88888.00 2010-05-18 18:04:14.000 138 30777.86 79.64 43624.86 88888.00 2010-05-18 18:04:15.000 138 30778.03 79.87 43624.76 53383.38 2010-05-18 18:04:16.000 138 30777.97 79.82 43624.79 88888.00 2010-05-18 18:04:17.000 138 30777.82 79.62 43624.89 88888.00 2010-05-18 18:04:18.000 138 30777.79 79.57 43624.91 88888.00 2010-05-18 18:04:19.000 138 30777.81 79.61 43624.91 88888.00 2010-05-18 18:04:20.000 138 30777.83 79.65 43624.89 53383.43 2010-05-18 18:04:21.000 138 30777.81 79.66 43624.87 88888.00 2010-05-18 18:04:22.000 138 30777.77 79.64 43624.90 88888.00 2010-05-18 18:04:23.000 138 30777.77 79.65 43624.92 88888.00 2010-05-18 18:04:24.000 138 30777.80 79.61 43624.95 88888.00 2010-05-18 18:04:25.000 138 30777.79 79.60 43624.92 53383.43 2010-05-18 18:04:26.000 138 30777.80 79.61 43624.90 88888.00 2010-05-18 18:04:27.000 138 30777.78 79.63 43624.90 88888.00 2010-05-18 18:04:28.000 138 30777.80 79.65 43624.87 88888.00 2010-05-18 18:04:29.000 138 30777.79 79.65 43624.88 88888.00 2010-05-18 18:04:30.000 138 30777.81 79.67 43624.88 53383.42 2010-05-18 18:04:31.000 138 30777.81 79.66 43624.87 88888.00 2010-05-18 18:04:32.000 138 30777.76 79.64 43624.90 88888.00 2010-05-18 18:04:33.000 138 30777.77 79.64 43624.90 88888.00 2010-05-18 18:04:34.000 138 30777.78 79.65 43624.88 88888.00 2010-05-18 18:04:35.000 138 30777.76 79.66 43624.88 53383.42 2010-05-18 18:04:36.000 138 30777.77 79.63 43624.84 88888.00 2010-05-18 18:04:37.000 138 30777.78 79.62 43624.86 88888.00 2010-05-18 18:04:38.000 138 30777.78 79.60 43624.89 88888.00 2010-05-18 18:04:39.000 138 30777.79 79.61 43624.88 88888.00 2010-05-18 18:04:40.000 138 30777.77 79.60 43624.85 53383.42 2010-05-18 18:04:41.000 138 30777.78 79.62 43624.78 88888.00 2010-05-18 18:04:42.000 138 30777.77 79.63 43624.81 88888.00 2010-05-18 18:04:43.000 138 30777.77 79.64 43624.85 88888.00 2010-05-18 18:04:44.000 138 30777.75 79.65 43624.87 88888.00 2010-05-18 18:04:45.000 138 30777.75 79.66 43624.87 53383.40 2010-05-18 18:04:46.000 138 30777.77 79.65 43624.86 88888.00 2010-05-18 18:04:47.000 138 30777.73 79.63 43624.84 88888.00 2010-05-18 18:04:48.000 138 30777.72 79.64 43624.80 88888.00 2010-05-18 18:04:49.000 138 30777.75 79.66 43624.84 88888.00 2010-05-18 18:04:50.000 138 30777.76 79.64 43624.82 53383.42 2010-05-18 18:04:51.000 138 30777.76 79.62 43624.86 88888.00 2010-05-18 18:04:52.000 138 30777.75 79.63 43624.83 88888.00 2010-05-18 18:04:53.000 138 30777.76 79.67 43624.79 88888.00 2010-05-18 18:04:54.000 138 30777.78 79.69 43624.78 88888.00 2010-05-18 18:04:55.000 138 30777.73 79.62 43624.81 53383.41 2010-05-18 18:04:56.000 138 30777.73 79.60 43624.79 88888.00 2010-05-18 18:04:57.000 138 30777.78 79.65 43624.79 88888.00 2010-05-18 18:04:58.000 138 30777.74 79.67 43624.76 88888.00 2010-05-18 18:04:59.000 138 30777.70 79.65 43624.75 88888.00 2010-05-18 18:05:00.000 138 30777.62 79.56 43624.80 53383.38 2010-05-18 18:05:01.000 138 30777.53 79.41 43624.87 88888.00 2010-05-18 18:05:02.000 138 30777.51 79.37 43624.89 88888.00 2010-05-18 18:05:03.000 138 30777.52 79.38 43624.93 88888.00 2010-05-18 18:05:04.000 138 30777.64 79.49 43624.83 88888.00 2010-05-18 18:05:05.000 138 30777.76 79.62 43624.81 53383.34 2010-05-18 18:05:06.000 138 30777.75 79.61 43624.80 88888.00 2010-05-18 18:05:07.000 138 30777.75 79.62 43624.79 88888.00 2010-05-18 18:05:08.000 138 30777.77 79.65 43624.87 88888.00 2010-05-18 18:05:09.000 138 30777.81 79.69 43624.91 88888.00 2010-05-18 18:05:10.000 138 30777.82 79.64 43624.89 53383.42 2010-05-18 18:05:11.000 138 30777.81 79.65 43624.85 88888.00 2010-05-18 18:05:12.000 138 30777.81 79.69 43624.86 88888.00 2010-05-18 18:05:13.000 138 30777.81 79.69 43624.86 88888.00 2010-05-18 18:05:14.000 138 30777.78 79.64 43624.87 88888.00 2010-05-18 18:05:15.000 138 30777.74 79.66 43624.88 53383.41 2010-05-18 18:05:16.000 138 30777.75 79.67 43624.92 88888.00 2010-05-18 18:05:17.000 138 30777.78 79.65 43624.88 88888.00 2010-05-18 18:05:18.000 138 30777.83 79.65 43624.82 88888.00 2010-05-18 18:05:19.000 138 30777.84 79.64 43624.85 88888.00 2010-05-18 18:05:20.000 138 30777.79 79.62 43624.87 53383.44 2010-05-18 18:05:21.000 138 30777.79 79.63 43624.83 88888.00 2010-05-18 18:05:22.000 138 30777.82 79.60 43624.83 88888.00 2010-05-18 18:05:23.000 138 30777.83 79.59 43624.83 88888.00 2010-05-18 18:05:24.000 138 30777.83 79.57 43624.80 88888.00 2010-05-18 18:05:25.000 138 30777.81 79.60 43624.84 53383.43 2010-05-18 18:05:26.000 138 30777.81 79.62 43624.85 88888.00 2010-05-18 18:05:27.000 138 30777.82 79.68 43624.89 88888.00 2010-05-18 18:05:28.000 138 30777.91 79.75 43624.72 88888.00 2010-05-18 18:05:29.000 138 30777.77 79.61 43624.78 88888.00 2010-05-18 18:05:30.000 138 30777.77 79.65 43624.92 53383.38 2010-05-18 18:05:31.000 138 30777.81 79.66 43624.94 88888.00 2010-05-18 18:05:32.000 138 30777.82 79.64 43624.91 88888.00 2010-05-18 18:05:33.000 138 30777.79 79.64 43624.87 88888.00 2010-05-18 18:05:34.000 138 30777.78 79.64 43624.83 88888.00 2010-05-18 18:05:35.000 138 30777.79 79.61 43624.83 53383.40 2010-05-18 18:05:36.000 138 30777.80 79.61 43624.85 88888.00 2010-05-18 18:05:37.000 138 30777.80 79.60 43624.82 88888.00 2010-05-18 18:05:38.000 138 30777.80 79.60 43624.82 88888.00 2010-05-18 18:05:39.000 138 30777.78 79.61 43624.89 88888.00 2010-05-18 18:05:40.000 138 30777.77 79.63 43624.91 53383.39 2010-05-18 18:05:41.000 138 30777.81 79.62 43624.88 88888.00 2010-05-18 18:05:42.000 138 30777.83 79.61 43624.89 88888.00 2010-05-18 18:05:43.000 138 30777.83 79.63 43624.89 88888.00 2010-05-18 18:05:44.000 138 30777.81 79.64 43624.88 88888.00 2010-05-18 18:05:45.000 138 30777.80 79.64 43624.91 53383.43 2010-05-18 18:05:46.000 138 30777.84 79.60 43624.83 88888.00 2010-05-18 18:05:47.000 138 30777.80 79.61 43624.80 88888.00 2010-05-18 18:05:48.000 138 30777.79 79.66 43624.83 88888.00 2010-05-18 18:05:49.000 138 30777.80 79.67 43624.87 88888.00 2010-05-18 18:05:50.000 138 30777.82 79.64 43624.87 53383.44 2010-05-18 18:05:51.000 138 30777.83 79.65 43624.85 88888.00 2010-05-18 18:05:52.000 138 30777.83 79.64 43624.82 88888.00 2010-05-18 18:05:53.000 138 30777.84 79.59 43624.83 88888.00 2010-05-18 18:05:54.000 138 30777.90 79.60 43624.84 88888.00 2010-05-18 18:05:55.000 138 30777.92 79.61 43624.79 53383.44 2010-05-18 18:05:56.000 138 30777.86 79.59 43624.80 88888.00 2010-05-18 18:05:57.000 138 30777.83 79.61 43624.83 88888.00 2010-05-18 18:05:58.000 138 30777.83 79.63 43624.85 88888.00 2010-05-18 18:05:59.000 138 30777.84 79.67 43624.83 88888.00 2010-05-18 18:06:00.000 138 30777.76 79.62 43624.88 53383.41 2010-05-18 18:06:01.000 138 30777.70 79.62 43624.96 88888.00 2010-05-18 18:06:02.000 138 30777.71 79.65 43624.98 88888.00 2010-05-18 18:06:03.000 138 30777.72 79.61 43624.98 88888.00 2010-05-18 18:06:04.000 138 30777.72 79.63 43624.89 88888.00 2010-05-18 18:06:05.000 138 30777.79 79.62 43624.80 53383.45 2010-05-18 18:06:06.000 138 30777.79 79.64 43624.78 88888.00 2010-05-18 18:06:07.000 138 30777.73 79.60 43624.87 88888.00 2010-05-18 18:06:08.000 138 30777.70 79.59 43624.92 88888.00 2010-05-18 18:06:09.000 138 30777.70 79.60 43624.93 88888.00 2010-05-18 18:06:10.000 138 30777.70 79.61 43624.94 53383.39 2010-05-18 18:06:11.000 138 30777.70 79.66 43624.92 88888.00 2010-05-18 18:06:12.000 138 30777.77 79.68 43624.81 88888.00 2010-05-18 18:06:13.000 138 30777.79 79.69 43624.84 88888.00 2010-05-18 18:06:14.000 138 30777.80 79.70 43624.81 88888.00 2010-05-18 18:06:15.000 138 30777.81 79.73 43624.74 53383.38 2010-05-18 18:06:16.000 138 30777.79 79.70 43624.76 88888.00 2010-05-18 18:06:17.000 138 30777.78 79.72 43624.82 88888.00 2010-05-18 18:06:18.000 138 30777.76 79.71 43624.81 88888.00 2010-05-18 18:06:19.000 138 30777.77 79.72 43624.83 88888.00 2010-05-18 18:06:20.000 138 30777.78 79.74 43624.81 53383.35 2010-05-18 18:06:21.000 138 30777.77 79.75 43624.81 88888.00 2010-05-18 18:06:22.000 138 30777.76 79.74 43624.85 88888.00 2010-05-18 18:06:23.000 138 30777.76 79.75 43624.79 88888.00 2010-05-18 18:06:24.000 138 30777.75 79.78 43624.78 88888.00 2010-05-18 18:06:25.000 138 30777.78 79.81 43624.72 53383.35 2010-05-18 18:06:26.000 138 30777.79 79.79 43624.73 88888.00 2010-05-18 18:06:27.000 138 30777.77 79.74 43624.77 88888.00 2010-05-18 18:06:28.000 138 30777.76 79.77 43624.78 88888.00 2010-05-18 18:06:29.000 138 30777.76 79.76 43624.85 88888.00 2010-05-18 18:06:30.000 138 30777.77 79.74 43624.80 53383.33 2010-05-18 18:06:31.000 138 30777.77 79.73 43624.71 88888.00 2010-05-18 18:06:32.000 138 30777.79 79.77 43624.73 88888.00 2010-05-18 18:06:33.000 138 30777.76 79.79 43624.73 88888.00 2010-05-18 18:06:34.000 138 30777.72 79.79 43624.75 88888.00 2010-05-18 18:06:35.000 138 30777.71 79.76 43624.75 53383.33 2010-05-18 18:06:36.000 138 30777.70 79.75 43624.70 88888.00 2010-05-18 18:06:37.000 138 30777.72 79.77 43624.70 88888.00 2010-05-18 18:06:38.000 138 30777.73 79.78 43624.69 88888.00 2010-05-18 18:06:39.000 138 30777.72 79.77 43624.71 88888.00 2010-05-18 18:06:40.000 138 30777.70 79.84 43624.82 53383.33 2010-05-18 18:06:41.000 138 30777.72 79.83 43624.81 88888.00 2010-05-18 18:06:42.000 138 30777.73 79.80 43624.74 88888.00 2010-05-18 18:06:43.000 138 30777.72 79.78 43624.76 88888.00 2010-05-18 18:06:44.000 138 30777.71 79.80 43624.73 88888.00 2010-05-18 18:06:45.000 138 30777.68 79.85 43624.71 53383.30 2010-05-18 18:06:46.000 138 30777.71 79.84 43624.77 88888.00 2010-05-18 18:06:47.000 138 30777.72 79.83 43624.78 88888.00 2010-05-18 18:06:48.000 138 30777.72 79.89 43624.80 88888.00 2010-05-18 18:06:49.000 138 30777.72 79.93 43624.82 88888.00 2010-05-18 18:06:50.000 138 30777.72 79.90 43624.83 53383.32 2010-05-18 18:06:51.000 138 30777.69 79.86 43624.78 88888.00 2010-05-18 18:06:52.000 138 30777.72 79.85 43624.78 88888.00 2010-05-18 18:06:53.000 138 30777.70 79.88 43624.80 88888.00 2010-05-18 18:06:54.000 138 30777.72 79.89 43624.84 88888.00 2010-05-18 18:06:55.000 138 30777.72 79.95 43624.81 53383.28 2010-05-18 18:06:56.000 138 30777.76 79.88 43624.75 88888.00 2010-05-18 18:06:57.000 138 30777.75 79.85 43624.69 88888.00 2010-05-18 18:06:58.000 138 30777.74 79.86 43624.70 88888.00 2010-05-18 18:06:59.000 138 30777.70 79.85 43624.73 88888.00 2010-05-18 18:07:00.000 138 30777.71 79.82 43624.76 53383.28 2010-05-18 18:07:01.000 138 30777.69 79.85 43624.81 88888.00 2010-05-18 18:07:02.000 138 30777.63 79.86 43624.85 88888.00 2010-05-18 18:07:03.000 138 30777.75 79.86 43624.78 88888.00 2010-05-18 18:07:04.000 138 30777.90 79.92 43624.62 88888.00 2010-05-18 18:07:05.000 138 30777.89 79.93 43624.60 53383.36 2010-05-18 18:07:06.000 138 30777.75 79.91 43624.67 88888.00 2010-05-18 18:07:07.000 138 30777.61 79.84 43624.82 88888.00 2010-05-18 18:07:08.000 138 30777.64 79.84 43624.82 88888.00 2010-05-18 18:07:09.000 138 30777.77 79.93 43624.70 88888.00 2010-05-18 18:07:10.000 138 30777.88 80.01 43624.67 53383.33 2010-05-18 18:07:11.000 138 30777.83 80.01 43624.71 88888.00 2010-05-18 18:07:12.000 138 30777.67 79.90 43624.86 88888.00 2010-05-18 18:07:13.000 138 30777.59 79.85 43624.91 88888.00 2010-05-18 18:07:14.000 138 30777.67 79.90 43624.88 88888.00 2010-05-18 18:07:15.000 138 30777.83 79.97 43624.75 53383.38 2010-05-18 18:07:16.000 138 30777.87 79.95 43624.69 88888.00 2010-05-18 18:07:17.000 138 30777.81 79.97 43624.74 88888.00 2010-05-18 18:07:18.000 138 30777.74 79.90 43624.83 88888.00 2010-05-18 18:07:19.000 138 30777.75 79.95 43624.88 88888.00 2010-05-18 18:07:20.000 138 30777.79 79.98 43624.84 53383.33 2010-05-18 18:07:21.000 138 30777.78 79.98 43624.81 88888.00 2010-05-18 18:07:22.000 138 30777.80 79.97 43624.78 88888.00 2010-05-18 18:07:23.000 138 30777.85 79.98 43624.70 88888.00 2010-05-18 18:07:24.000 138 30777.77 79.93 43624.74 88888.00 2010-05-18 18:07:25.000 138 30777.74 79.92 43624.82 53383.36 2010-05-18 18:07:26.000 138 30777.70 79.88 43624.93 88888.00 2010-05-18 18:07:27.000 138 30777.81 79.90 43624.83 88888.00 2010-05-18 18:07:28.000 138 30777.77 79.96 43624.79 88888.00 2010-05-18 18:07:29.000 138 30777.79 79.98 43624.78 88888.00 2010-05-18 18:07:30.000 138 30777.79 79.94 43624.82 53383.35 2010-05-18 18:07:31.000 138 30777.81 79.95 43624.82 88888.00 2010-05-18 18:07:32.000 138 30777.81 79.95 43624.78 88888.00 2010-05-18 18:07:33.000 138 30777.80 79.98 43624.79 88888.00 2010-05-18 18:07:34.000 138 30777.79 80.00 43624.82 88888.00 2010-05-18 18:07:35.000 138 30777.80 79.95 43624.72 53383.37 2010-05-18 18:07:36.000 138 30777.79 79.93 43624.65 88888.00 2010-05-18 18:07:37.000 138 30777.75 79.97 43624.75 88888.00 2010-05-18 18:07:38.000 138 30777.76 80.01 43624.78 88888.00 2010-05-18 18:07:39.000 138 30777.77 80.06 43624.77 88888.00 2010-05-18 18:07:40.000 138 30777.78 80.03 43624.76 53383.34 2010-05-18 18:07:41.000 138 30777.82 80.00 43624.75 88888.00 2010-05-18 18:07:42.000 138 30777.83 80.03 43624.75 88888.00 2010-05-18 18:07:43.000 138 30777.84 80.03 43624.75 88888.00 2010-05-18 18:07:44.000 138 30777.83 80.02 43624.75 88888.00 2010-05-18 18:07:45.000 138 30777.81 80.05 43624.79 53383.38 2010-05-18 18:07:46.000 138 30777.83 80.06 43624.76 88888.00 2010-05-18 18:07:47.000 138 30777.88 80.09 43624.71 88888.00 2010-05-18 18:07:48.000 138 30777.88 80.13 43624.72 88888.00 2010-05-18 18:07:49.000 138 30777.86 80.10 43624.75 88888.00 2010-05-18 18:07:50.000 138 30777.85 80.11 43624.79 53383.33 2010-05-18 18:07:51.000 138 30777.86 80.09 43624.81 88888.00 2010-05-18 18:07:52.000 138 30777.88 80.05 43624.78 88888.00 2010-05-18 18:07:53.000 138 30777.87 80.07 43624.82 88888.00 2010-05-18 18:07:54.000 138 30777.84 80.04 43624.79 88888.00 2010-05-18 18:07:55.000 138 30777.82 80.02 43624.84 53383.34 2010-05-18 18:07:56.000 138 30777.82 79.98 43624.84 88888.00 2010-05-18 18:07:57.000 138 30777.83 79.98 43624.87 88888.00 2010-05-18 18:07:58.000 138 30777.83 79.98 43624.87 88888.00 2010-05-18 18:07:59.000 138 30777.85 79.96 43624.84 88888.00 2010-05-18 18:08:00.000 138 30777.83 79.98 43624.83 53383.38 2010-05-18 18:08:01.000 138 30777.72 79.94 43624.96 88888.00 2010-05-18 18:08:02.000 138 30777.71 79.96 43624.90 88888.00 2010-05-18 18:08:03.000 138 30777.90 80.05 43624.77 88888.00 2010-05-18 18:08:04.000 138 30777.98 80.10 43624.72 88888.00 2010-05-18 18:08:05.000 138 30777.92 80.08 43624.76 53383.39 2010-05-18 18:08:06.000 138 30777.75 80.03 43624.89 88888.00 2010-05-18 18:08:07.000 138 30777.70 80.00 43624.92 88888.00 2010-05-18 18:08:08.000 138 30777.75 79.99 43624.88 88888.00 2010-05-18 18:08:09.000 138 30777.93 80.06 43624.72 88888.00 2010-05-18 18:08:10.000 138 30777.93 80.08 43624.70 53383.33 2010-05-18 18:08:11.000 138 30777.86 80.04 43624.80 88888.00 2010-05-18 18:08:12.000 138 30777.72 80.03 43625.02 88888.00 2010-05-18 18:08:13.000 138 30777.70 80.02 43625.00 88888.00 2010-05-18 18:08:14.000 138 30777.81 80.06 43624.87 88888.00 2010-05-18 18:08:15.000 138 30777.94 80.12 43624.79 53383.36 2010-05-18 18:08:16.000 138 30777.91 80.12 43624.78 88888.00 2010-05-18 18:08:17.000 138 30777.82 80.13 43624.85 88888.00 2010-05-18 18:08:18.000 138 30777.81 80.11 43624.85 88888.00 2010-05-18 18:08:19.000 138 30777.83 80.13 43624.88 88888.00 2010-05-18 18:08:20.000 138 30777.83 80.21 43624.81 53383.33 2010-05-18 18:08:21.000 138 30777.81 80.18 43624.81 88888.00 2010-05-18 18:08:22.000 138 30777.81 80.16 43624.85 88888.00 2010-05-18 18:08:23.000 138 30777.78 80.13 43624.82 88888.00 2010-05-18 18:08:24.000 138 30777.79 80.10 43624.79 88888.00 2010-05-18 18:08:25.000 138 30777.83 80.13 43624.82 53383.32 2010-05-18 18:08:26.000 138 30777.85 80.17 43624.86 88888.00 2010-05-18 18:08:27.000 138 30777.81 80.14 43624.81 88888.00 2010-05-18 18:08:28.000 138 30777.83 80.14 43624.84 88888.00 2010-05-18 18:08:29.000 138 30777.81 80.11 43624.83 88888.00 2010-05-18 18:08:30.000 138 30777.83 80.12 43624.81 53383.30 2010-05-18 18:08:31.000 138 30777.82 80.09 43624.80 88888.00 2010-05-18 18:08:32.000 138 30777.79 80.09 43624.83 88888.00 2010-05-18 18:08:33.000 138 30777.79 80.09 43624.89 88888.00 2010-05-18 18:08:34.000 138 30777.82 80.09 43624.90 88888.00 2010-05-18 18:08:35.000 138 30777.81 80.11 43624.89 53383.31 2010-05-18 18:08:36.000 138 30777.80 80.11 43624.83 88888.00 2010-05-18 18:08:37.000 138 30777.79 80.15 43624.82 88888.00 2010-05-18 18:08:38.000 138 30777.76 80.12 43624.79 88888.00 2010-05-18 18:08:39.000 138 30777.77 80.13 43624.80 88888.00 2010-05-18 18:08:40.000 138 30777.80 80.15 43624.83 53383.32 2010-05-18 18:08:41.000 138 30777.79 80.15 43624.85 88888.00 2010-05-18 18:08:42.000 138 30777.79 80.14 43624.83 88888.00 2010-05-18 18:08:43.000 138 30777.81 80.12 43624.82 88888.00 2010-05-18 18:08:44.000 138 30777.79 80.10 43624.78 88888.00 2010-05-18 18:08:45.000 138 30777.80 80.11 43624.77 53383.33 2010-05-18 18:08:46.000 138 30777.67 80.05 43624.88 88888.00 2010-05-18 18:08:47.000 138 30777.74 80.15 43624.94 88888.00 2010-05-18 18:08:48.000 138 30777.81 80.24 43624.80 88888.00 2010-05-18 18:08:49.000 138 30777.79 80.22 43624.80 88888.00 2010-05-18 18:08:50.000 138 30777.76 80.20 43624.77 53383.32 2010-05-18 18:08:51.000 138 30777.79 80.20 43624.75 88888.00 2010-05-18 18:08:52.000 138 30777.79 80.23 43624.79 88888.00 2010-05-18 18:08:53.000 138 30777.78 80.22 43624.77 88888.00 2010-05-18 18:08:54.000 138 30777.79 80.21 43624.80 88888.00 2010-05-18 18:08:55.000 138 30777.75 80.24 43624.78 53383.28 2010-05-18 18:08:56.000 138 30777.75 80.23 43624.80 88888.00 2010-05-18 18:08:57.000 138 30777.76 80.22 43624.86 88888.00 2010-05-18 18:08:58.000 138 30777.77 80.24 43624.83 88888.00 2010-05-18 18:08:59.000 138 30777.76 80.25 43624.79 88888.00 2010-05-18 18:09:00.000 138 30777.71 80.23 43624.89 53383.31 2010-05-18 18:09:01.000 138 30777.66 80.21 43624.97 88888.00 2010-05-18 18:09:02.000 138 30777.64 80.20 43625.00 88888.00 2010-05-18 18:09:03.000 138 30777.64 80.20 43624.98 88888.00 2010-05-18 18:09:04.000 138 30777.70 80.25 43624.93 88888.00 2010-05-18 18:09:05.000 138 30777.76 80.27 43624.87 53383.37 2010-05-18 18:09:06.000 138 30777.75 80.24 43624.85 88888.00 2010-05-18 18:09:07.000 138 30777.77 80.26 43624.89 88888.00 2010-05-18 18:09:08.000 138 30777.76 80.29 43624.92 88888.00 2010-05-18 18:09:09.000 138 30777.80 80.34 43624.91 88888.00 2010-05-18 18:09:10.000 138 30777.78 80.34 43624.91 53383.35 2010-05-18 18:09:11.000 138 30777.79 80.35 43624.89 88888.00 2010-05-18 18:09:12.000 138 30777.76 80.39 43624.95 88888.00 2010-05-18 18:09:13.000 138 30777.78 80.40 43624.93 88888.00 2010-05-18 18:09:14.000 138 30777.80 80.41 43624.95 88888.00 2010-05-18 18:09:15.000 138 30777.78 80.38 43624.90 53383.33 2010-05-18 18:09:16.000 138 30777.77 80.33 43624.86 88888.00 2010-05-18 18:09:17.000 138 30777.78 80.31 43624.88 88888.00 2010-05-18 18:09:18.000 138 30777.79 80.30 43624.91 88888.00 2010-05-18 18:09:19.000 138 30777.75 80.28 43624.85 88888.00 2010-05-18 18:09:20.000 138 30777.76 80.31 43624.80 53383.31 2010-05-18 18:09:21.000 138 30777.79 80.33 43624.80 88888.00 2010-05-18 18:09:22.000 138 30777.76 80.32 43624.81 88888.00 2010-05-18 18:09:23.000 138 30777.76 80.32 43624.83 88888.00 2010-05-18 18:09:24.000 138 30777.78 80.37 43624.91 88888.00 2010-05-18 18:09:25.000 138 30777.79 80.40 43624.93 53383.31 2010-05-18 18:09:26.000 138 30777.77 80.40 43624.91 88888.00 2010-05-18 18:09:27.000 138 30777.79 80.37 43624.91 88888.00 2010-05-18 18:09:28.000 138 30777.81 80.36 43624.89 88888.00 2010-05-18 18:09:29.000 138 30777.79 80.39 43624.86 88888.00 2010-05-18 18:09:30.000 138 30777.77 80.39 43624.90 53383.31 2010-05-18 18:09:31.000 138 30777.78 80.36 43624.90 88888.00 2010-05-18 18:09:32.000 138 30777.81 80.35 43624.93 88888.00 2010-05-18 18:09:33.000 138 30777.82 80.37 43624.94 88888.00 2010-05-18 18:09:34.000 138 30777.79 80.35 43624.90 88888.00 2010-05-18 18:09:35.000 138 30777.88 80.38 43624.83 53383.34 2010-05-18 18:09:36.000 138 30777.92 80.42 43624.71 88888.00 2010-05-18 18:09:37.000 138 30777.80 80.35 43624.86 88888.00 2010-05-18 18:09:38.000 138 30777.82 80.38 43624.87 88888.00 2010-05-18 18:09:39.000 138 30777.83 80.38 43624.87 88888.00 2010-05-18 18:09:40.000 138 30777.85 80.38 43624.86 53383.35 2010-05-18 18:09:41.000 138 30777.89 80.37 43624.82 88888.00 2010-05-18 18:09:42.000 138 30777.92 80.35 43624.84 88888.00 2010-05-18 18:09:43.000 138 30777.93 80.34 43624.85 88888.00 2010-05-18 18:09:44.000 138 30777.89 80.37 43624.79 88888.00 2010-05-18 18:09:45.000 138 30777.89 80.39 43624.76 53383.39 2010-05-18 18:09:46.000 138 30777.87 80.39 43624.80 88888.00 2010-05-18 18:09:47.000 138 30777.88 80.39 43624.78 88888.00 2010-05-18 18:09:48.000 138 30777.89 80.40 43624.74 88888.00 2010-05-18 18:09:49.000 138 30777.88 80.38 43624.75 88888.00 2010-05-18 18:09:50.000 138 30777.86 80.35 43624.76 53383.35 2010-05-18 18:09:51.000 138 30777.84 80.35 43624.75 88888.00 2010-05-18 18:09:52.000 138 30777.84 80.33 43624.82 88888.00 2010-05-18 18:09:53.000 138 30777.85 80.34 43624.88 88888.00 2010-05-18 18:09:54.000 138 30777.80 80.37 43624.92 88888.00 2010-05-18 18:09:55.000 138 30777.82 80.42 43624.90 53383.37 2010-05-18 18:09:56.000 138 30777.82 80.43 43624.82 88888.00 2010-05-18 18:09:57.000 138 30777.79 80.38 43624.82 88888.00 2010-05-18 18:09:58.000 138 30777.81 80.39 43624.79 88888.00 2010-05-18 18:09:59.000 138 30777.83 80.38 43624.79 88888.00 2010-05-18 18:10:00.000 138 30777.88 80.44 43624.76 53383.35 2010-05-18 18:10:01.000 138 30777.88 80.47 43624.76 88888.00 2010-05-18 18:10:02.000 138 30777.84 80.47 43624.77 88888.00 2010-05-18 18:10:03.000 138 30777.88 80.50 43624.79 88888.00 2010-05-18 18:10:04.000 138 30777.90 80.49 43624.77 88888.00 2010-05-18 18:10:05.000 138 30777.82 80.43 43624.72 53383.34 2010-05-18 18:10:06.000 138 30777.81 80.42 43624.74 88888.00 2010-05-18 18:10:07.000 138 30777.86 80.42 43624.70 88888.00 2010-05-18 18:10:08.000 138 30777.87 80.43 43624.71 88888.00 2010-05-18 18:10:09.000 138 30777.87 80.44 43624.74 88888.00 2010-05-18 18:10:10.000 138 30777.87 80.47 43624.73 53383.31 2010-05-18 18:10:11.000 138 30777.85 80.43 43624.72 88888.00 2010-05-18 18:10:12.000 138 30777.80 80.42 43624.79 88888.00 2010-05-18 18:10:13.000 138 30777.74 80.44 43624.82 88888.00 2010-05-18 18:10:14.000 138 30777.74 80.44 43624.85 88888.00 2010-05-18 18:10:15.000 138 30777.74 80.42 43624.83 53383.33 2010-05-18 18:10:16.000 138 30777.75 80.43 43624.71 88888.00 2010-05-18 18:10:17.000 138 30777.77 80.38 43624.68 88888.00 2010-05-18 18:10:18.000 138 30777.75 80.36 43624.72 88888.00 2010-05-18 18:10:19.000 138 30777.75 80.38 43624.74 88888.00 2010-05-18 18:10:20.000 138 30777.78 80.43 43624.73 53383.26 2010-05-18 18:10:21.000 138 30777.76 80.42 43624.75 88888.00 2010-05-18 18:10:22.000 138 30777.75 80.41 43624.76 88888.00 2010-05-18 18:10:23.000 138 30777.74 80.38 43624.77 88888.00 2010-05-18 18:10:24.000 138 30777.76 80.38 43624.75 88888.00 2010-05-18 18:10:25.000 138 30777.77 80.42 43624.79 53383.27 2010-05-18 18:10:26.000 138 30777.76 80.41 43624.81 88888.00 2010-05-18 18:10:27.000 138 30777.72 80.41 43624.81 88888.00 2010-05-18 18:10:28.000 138 30777.74 80.38 43624.79 88888.00 2010-05-18 18:10:29.000 138 30777.72 80.38 43624.77 88888.00 2010-05-18 18:10:30.000 138 30777.71 80.36 43624.78 53383.29 2010-05-18 18:10:31.000 138 30777.71 80.37 43624.78 88888.00 2010-05-18 18:10:32.000 138 30777.72 80.33 43624.72 88888.00 2010-05-18 18:10:33.000 138 30777.74 80.36 43624.73 88888.00 2010-05-18 18:10:34.000 138 30777.68 80.40 43624.76 88888.00 2010-05-18 18:10:35.000 138 30777.68 80.40 43624.72 53383.26 2010-05-18 18:10:36.000 138 30777.69 80.39 43624.70 88888.00 2010-05-18 18:10:37.000 138 30777.69 80.41 43624.69 88888.00 2010-05-18 18:10:38.000 138 30777.71 80.46 43624.75 88888.00 2010-05-18 18:10:39.000 138 30777.71 80.44 43624.70 88888.00 2010-05-18 18:10:40.000 138 30777.67 80.40 43624.72 53383.21 2010-05-18 18:10:41.000 138 30777.68 80.39 43624.72 88888.00 2010-05-18 18:10:42.000 138 30777.69 80.39 43624.74 88888.00 2010-05-18 18:10:43.000 138 30777.71 80.42 43624.76 88888.00 2010-05-18 18:10:44.000 138 30777.71 80.38 43624.75 88888.00 2010-05-18 18:10:45.000 138 30777.71 80.35 43624.74 53383.28 2010-05-18 18:10:46.000 138 30777.83 80.43 43624.62 88888.00 2010-05-18 18:10:47.000 138 30777.77 80.34 43624.66 88888.00 2010-05-18 18:10:48.000 138 30777.72 80.30 43624.78 88888.00 2010-05-18 18:10:49.000 138 30777.70 80.31 43624.76 88888.00 2010-05-18 18:10:50.000 138 30777.71 80.32 43624.76 53383.20 2010-05-18 18:10:51.000 138 30777.69 80.32 43624.74 88888.00 2010-05-18 18:10:52.000 138 30777.67 80.34 43624.77 88888.00 2010-05-18 18:10:53.000 138 30777.68 80.40 43624.77 88888.00 2010-05-18 18:10:54.000 138 30777.69 80.40 43624.76 88888.00 2010-05-18 18:10:55.000 138 30777.67 80.38 43624.78 53383.22 2010-05-18 18:10:56.000 138 30777.65 80.34 43624.77 88888.00 2010-05-18 18:10:57.000 138 30777.66 80.37 43624.82 88888.00 2010-05-18 18:10:58.000 138 30777.68 80.37 43624.80 88888.00 2010-05-18 18:10:59.000 138 30777.70 80.32 43624.77 88888.00 2010-05-18 18:11:00.000 138 30777.70 80.31 43624.74 53383.20 2010-05-18 18:11:01.000 138 30777.72 80.37 43624.72 88888.00 2010-05-18 18:11:02.000 138 30777.75 80.38 43624.75 88888.00 2010-05-18 18:11:03.000 138 30777.71 80.34 43624.77 88888.00 2010-05-18 18:11:04.000 138 30777.63 80.29 43624.82 88888.00 2010-05-18 18:11:05.000 138 30777.65 80.31 43624.79 53383.21 2010-05-18 18:11:06.000 138 30777.68 80.39 43624.70 88888.00 2010-05-18 18:11:07.000 138 30777.72 80.45 43624.64 88888.00 2010-05-18 18:11:08.000 138 30777.71 80.45 43624.72 88888.00 2010-05-18 18:11:09.000 138 30777.67 80.38 43624.76 88888.00 2010-05-18 18:11:10.000 138 30777.67 80.34 43624.80 53383.22 2010-05-18 18:11:11.000 138 30777.71 80.36 43624.76 88888.00 2010-05-18 18:11:12.000 138 30777.77 80.41 43624.72 88888.00 2010-05-18 18:11:13.000 138 30777.77 80.44 43624.70 88888.00 2010-05-18 18:11:14.000 138 30777.74 80.42 43624.70 88888.00 2010-05-18 18:11:15.000 138 30777.67 80.29 43624.78 53383.26 2010-05-18 18:11:16.000 138 30777.64 80.28 43624.75 88888.00 2010-05-18 18:11:17.000 138 30777.65 80.31 43624.73 88888.00 2010-05-18 18:11:18.000 138 30777.68 80.35 43624.76 88888.00 2010-05-18 18:11:19.000 138 30777.68 80.35 43624.73 88888.00 2010-05-18 18:11:20.000 138 30777.68 80.34 43624.75 53383.20 2010-05-18 18:11:21.000 138 30777.70 80.34 43624.73 88888.00 2010-05-18 18:11:22.000 138 30777.67 80.33 43624.68 88888.00 2010-05-18 18:11:23.000 138 30777.64 80.32 43624.68 88888.00 2010-05-18 18:11:24.000 138 30777.66 80.38 43624.68 88888.00 2010-05-18 18:11:25.000 138 30777.64 80.37 43624.73 53383.17 2010-05-18 18:11:26.000 138 30777.63 80.37 43624.74 88888.00 2010-05-18 18:11:27.000 138 30777.65 80.40 43624.73 88888.00 2010-05-18 18:11:28.000 138 30777.62 80.42 43624.71 88888.00 2010-05-18 18:11:29.000 138 30777.59 80.41 43624.70 88888.00 2010-05-18 18:11:30.000 138 30777.58 80.39 43624.70 53383.17 2010-05-18 18:11:31.000 138 30777.60 80.40 43624.69 88888.00 2010-05-18 18:11:32.000 138 30777.58 80.41 43624.72 88888.00 2010-05-18 18:11:33.000 138 30777.56 80.42 43624.68 88888.00 2010-05-18 18:11:34.000 138 30777.61 80.46 43624.65 88888.00 2010-05-18 18:11:35.000 138 30777.59 80.46 43624.62 53383.17 2010-05-18 18:11:36.000 138 30777.56 80.45 43624.65 88888.00 2010-05-18 18:11:37.000 138 30777.57 80.43 43624.65 88888.00 2010-05-18 18:11:38.000 138 30777.56 80.42 43624.66 88888.00 2010-05-18 18:11:39.000 138 30777.60 80.41 43624.67 88888.00 2010-05-18 18:11:40.000 138 30777.63 80.41 43624.68 53383.13 2010-05-18 18:11:41.000 138 30777.61 80.40 43624.63 88888.00 2010-05-18 18:11:42.000 138 30777.59 80.41 43624.61 88888.00 2010-05-18 18:11:43.000 138 30777.62 80.39 43624.60 88888.00 2010-05-18 18:11:44.000 138 30777.62 80.40 43624.61 88888.00 2010-05-18 18:11:45.000 138 30777.61 80.42 43624.68 53383.15 2010-05-18 18:11:46.000 138 30777.60 80.40 43624.68 88888.00 2010-05-18 18:11:47.000 138 30777.60 80.41 43624.69 88888.00 2010-05-18 18:11:48.000 138 30777.59 80.40 43624.67 88888.00 2010-05-18 18:11:49.000 138 30777.55 80.36 43624.62 88888.00 2010-05-18 18:11:50.000 138 30777.54 80.38 43624.61 53383.11 2010-05-18 18:11:51.000 138 30777.54 80.42 43624.67 88888.00 2010-05-18 18:11:52.000 138 30777.52 80.46 43624.67 88888.00 2010-05-18 18:11:53.000 138 30777.49 80.48 43624.66 88888.00 2010-05-18 18:11:54.000 138 30777.49 80.48 43624.64 88888.00 2010-05-18 18:11:55.000 138 30777.46 80.47 43624.60 53383.09 2010-05-18 18:11:56.000 138 30777.46 80.50 43624.66 88888.00 2010-05-18 18:11:57.000 138 30777.47 80.47 43624.74 88888.00 2010-05-18 18:11:58.000 138 30777.37 80.42 43624.81 88888.00 2010-05-18 18:11:59.000 138 30777.45 80.50 43624.68 88888.00 2010-05-18 18:12:00.000 138 30777.45 80.46 43624.60 53383.06 2010-05-18 18:12:01.000 138 30777.49 80.50 43624.55 88888.00 2010-05-18 18:12:02.000 138 30777.48 80.51 43624.56 88888.00 2010-05-18 18:12:03.000 138 30777.41 80.45 43624.62 88888.00 2010-05-18 18:12:04.000 138 30777.40 80.43 43624.65 88888.00 2010-05-18 18:12:05.000 138 30777.41 80.45 43624.64 53383.02 2010-05-18 18:12:06.000 138 30777.44 80.57 43624.62 88888.00 2010-05-18 18:12:07.000 138 30777.47 80.58 43624.59 88888.00 2010-05-18 18:12:08.000 138 30777.48 80.55 43624.64 88888.00 2010-05-18 18:12:09.000 138 30777.37 80.44 43624.71 88888.00 2010-05-18 18:12:10.000 138 30777.37 80.42 43624.67 53383.05 2010-05-18 18:12:11.000 138 30777.36 80.45 43624.58 88888.00 2010-05-18 18:12:12.000 138 30777.44 80.54 43624.57 88888.00 2010-05-18 18:12:13.000 138 30777.43 80.56 43624.59 88888.00 2010-05-18 18:12:14.000 138 30777.33 80.49 43624.66 88888.00 2010-05-18 18:12:15.000 138 30777.33 80.47 43624.70 53383.03 2010-05-18 18:12:16.000 138 30777.36 80.46 43624.61 88888.00 2010-05-18 18:12:17.000 138 30777.34 80.51 43624.57 88888.00 2010-05-18 18:12:18.000 138 30777.35 80.55 43624.57 88888.00 2010-05-18 18:12:19.000 138 30777.38 80.56 43624.54 88888.00 2010-05-18 18:12:20.000 138 30777.37 80.57 43624.54 53383.00 2010-05-18 18:12:21.000 138 30777.36 80.58 43624.52 88888.00 2010-05-18 18:12:22.000 138 30777.37 80.54 43624.55 88888.00 2010-05-18 18:12:23.000 138 30777.40 80.52 43624.61 88888.00 2010-05-18 18:12:24.000 138 30777.37 80.58 43624.67 88888.00 2010-05-18 18:12:25.000 138 30777.36 80.58 43624.69 53383.01 2010-05-18 18:12:26.000 138 30777.39 80.61 43624.66 88888.00 2010-05-18 18:12:27.000 138 30777.40 80.67 43624.70 88888.00 2010-05-18 18:12:28.000 138 30777.38 80.63 43624.66 88888.00 2010-05-18 18:12:29.000 138 30777.38 80.63 43624.71 88888.00 2010-05-18 18:12:30.000 138 30777.39 80.66 43624.72 53383.01 2010-05-18 18:12:31.000 138 30777.39 80.66 43624.71 88888.00 2010-05-18 18:12:32.000 138 30777.40 80.64 43624.70 88888.00 2010-05-18 18:12:33.000 138 30777.39 80.66 43624.67 88888.00 2010-05-18 18:12:34.000 138 30777.38 80.69 43624.64 88888.00 2010-05-18 18:12:35.000 138 30777.40 80.69 43624.62 53383.00 2010-05-18 18:12:36.000 138 30777.43 80.70 43624.64 88888.00 2010-05-18 18:12:37.000 138 30777.42 80.67 43624.62 88888.00 2010-05-18 18:12:38.000 138 30777.41 80.70 43624.61 88888.00 2010-05-18 18:12:39.000 138 30777.40 80.70 43624.60 88888.00 2010-05-18 18:12:40.000 138 30777.44 80.73 43624.52 53382.98 2010-05-18 18:12:41.000 138 30777.41 80.73 43624.54 88888.00 2010-05-18 18:12:42.000 138 30777.40 80.73 43624.61 88888.00 2010-05-18 18:12:43.000 138 30777.43 80.76 43624.68 88888.00 2010-05-18 18:12:44.000 138 30777.43 80.77 43624.68 88888.00 2010-05-18 18:12:45.000 138 30777.42 80.72 43624.63 53382.98 2010-05-18 18:12:46.000 138 30777.42 80.71 43624.61 88888.00 2010-05-18 18:12:47.000 138 30777.43 80.70 43624.59 88888.00 2010-05-18 18:12:48.000 138 30777.32 80.69 43624.67 88888.00 2010-05-18 18:12:49.000 138 30777.33 80.74 43624.67 88888.00 2010-05-18 18:12:50.000 138 30777.38 80.78 43624.58 53382.98 2010-05-18 18:12:51.000 138 30777.39 80.78 43624.59 88888.00 2010-05-18 18:12:52.000 138 30777.39 80.77 43624.64 88888.00 2010-05-18 18:12:53.000 138 30777.37 80.80 43624.65 88888.00 2010-05-18 18:12:54.000 138 30777.38 80.81 43624.63 88888.00 2010-05-18 18:12:55.000 138 30777.39 80.80 43624.64 53382.96 2010-05-18 18:12:56.000 138 30777.42 80.81 43624.63 88888.00 2010-05-18 18:12:57.000 138 30777.42 80.86 43624.63 88888.00 2010-05-18 18:12:58.000 138 30777.41 80.82 43624.67 88888.00 2010-05-18 18:12:59.000 138 30777.43 80.82 43624.71 88888.00 2010-05-18 18:13:00.000 138 30777.44 80.83 43624.65 53383.00 2010-05-18 18:13:01.000 138 30777.48 80.86 43624.67 88888.00 2010-05-18 18:13:02.000 138 30777.47 80.85 43624.65 88888.00 2010-05-18 18:13:03.000 138 30777.51 80.87 43624.65 88888.00 2010-05-18 18:13:04.000 138 30777.48 80.84 43624.69 88888.00 2010-05-18 18:13:05.000 138 30777.40 80.79 43624.71 53383.00 2010-05-18 18:13:06.000 138 30777.38 80.76 43624.67 88888.00 2010-05-18 18:13:07.000 138 30777.41 80.75 43624.68 88888.00 2010-05-18 18:13:08.000 138 30777.42 80.78 43624.74 88888.00 2010-05-18 18:13:09.000 138 30777.31 80.72 43624.81 88888.00 2010-05-18 18:13:10.000 138 30777.34 80.77 43624.86 53383.04 2010-05-18 18:13:11.000 138 30777.42 80.85 43624.72 88888.00 2010-05-18 18:13:12.000 138 30777.43 80.81 43624.68 88888.00 2010-05-18 18:13:13.000 138 30777.41 80.80 43624.66 88888.00 2010-05-18 18:13:14.000 138 30777.41 80.80 43624.66 88888.00 2010-05-18 18:13:15.000 138 30777.41 80.80 43624.71 53383.03 2010-05-18 18:13:16.000 138 30777.41 80.80 43624.71 88888.00 2010-05-18 18:13:17.000 138 30777.37 80.80 43624.70 88888.00 2010-05-18 18:13:18.000 138 30777.40 80.84 43624.67 88888.00 2010-05-18 18:13:19.000 138 30777.42 80.85 43624.66 88888.00 2010-05-18 18:13:20.000 138 30777.43 80.82 43624.66 53383.05 2010-05-18 18:13:21.000 138 30777.43 80.80 43624.69 88888.00 2010-05-18 18:13:22.000 138 30777.45 80.82 43624.72 88888.00 2010-05-18 18:13:23.000 138 30777.48 80.80 43624.70 88888.00 2010-05-18 18:13:24.000 138 30777.45 80.80 43624.70 88888.00 2010-05-18 18:13:25.000 138 30777.42 80.80 43624.67 53383.01 2010-05-18 18:13:26.000 138 30777.43 80.80 43624.67 88888.00 2010-05-18 18:13:27.000 138 30777.45 80.80 43624.64 88888.00 2010-05-18 18:13:28.000 138 30777.45 80.81 43624.64 88888.00 2010-05-18 18:13:29.000 138 30777.44 80.79 43624.69 88888.00 2010-05-18 18:13:30.000 138 30777.43 80.81 43624.72 53383.01 2010-05-18 18:13:31.000 138 30777.42 80.78 43624.76 88888.00 2010-05-18 18:13:32.000 138 30777.44 80.78 43624.74 88888.00 2010-05-18 18:13:33.000 138 30777.47 80.82 43624.74 88888.00 2010-05-18 18:13:34.000 138 30777.42 80.83 43624.75 88888.00 2010-05-18 18:13:35.000 138 30777.39 80.86 43624.73 53383.01 2010-05-18 18:13:36.000 138 30777.40 80.86 43624.73 88888.00 2010-05-18 18:13:37.000 138 30777.39 80.88 43624.75 88888.00 2010-05-18 18:13:38.000 138 30777.36 80.89 43624.73 88888.00 2010-05-18 18:13:39.000 138 30777.36 80.86 43624.71 88888.00 2010-05-18 18:13:40.000 138 30777.34 80.85 43624.67 53383.02 2010-05-18 18:13:41.000 138 30777.35 80.86 43624.69 88888.00 2010-05-18 18:13:42.000 138 30777.36 80.84 43624.68 88888.00 2010-05-18 18:13:43.000 138 30777.42 80.84 43624.67 88888.00 2010-05-18 18:13:44.000 138 30777.41 80.82 43624.74 88888.00 2010-05-18 18:13:45.000 138 30777.38 80.83 43624.78 53383.03 2010-05-18 18:13:46.000 138 30777.39 80.87 43624.75 88888.00 2010-05-18 18:13:47.000 138 30777.40 80.88 43624.75 88888.00 2010-05-18 18:13:48.000 138 30777.41 80.88 43624.76 88888.00 2010-05-18 18:13:49.000 138 30777.39 80.85 43624.74 88888.00 2010-05-18 18:13:50.000 138 30777.39 80.87 43624.71 53383.02 2010-05-18 18:13:51.000 138 30777.39 80.84 43624.67 88888.00 2010-05-18 18:13:52.000 138 30777.41 80.84 43624.64 88888.00 2010-05-18 18:13:53.000 138 30777.38 80.88 43624.68 88888.00 2010-05-18 18:13:54.000 138 30777.38 80.88 43624.70 88888.00 2010-05-18 18:13:55.000 138 30777.39 80.84 43624.65 53383.03 2010-05-18 18:13:56.000 138 30777.39 80.83 43624.66 88888.00 2010-05-18 18:13:57.000 138 30777.38 80.87 43624.70 88888.00 2010-05-18 18:13:58.000 138 30777.37 80.93 43624.73 88888.00 2010-05-18 18:13:59.000 138 30777.40 80.89 43624.70 88888.00 2010-05-18 18:14:00.000 138 30777.42 80.90 43624.69 53383.01 2010-05-18 18:14:01.000 138 30777.39 80.94 43624.68 88888.00 2010-05-18 18:14:02.000 138 30777.38 80.95 43624.69 88888.00 2010-05-18 18:14:03.000 138 30777.35 80.93 43624.71 88888.00 2010-05-18 18:14:04.000 138 30777.38 80.92 43624.73 88888.00 2010-05-18 18:14:05.000 138 30777.40 80.90 43624.72 53383.07 2010-05-18 18:14:06.000 138 30777.42 80.90 43624.69 88888.00 2010-05-18 18:14:07.000 138 30777.45 80.92 43624.75 88888.00 2010-05-18 18:14:08.000 138 30777.46 80.95 43624.78 88888.00 2010-05-18 18:14:09.000 138 30777.45 80.92 43624.79 88888.00 2010-05-18 18:14:10.000 138 30777.47 80.95 43624.78 53383.06 2010-05-18 18:14:11.000 138 30777.46 80.96 43624.74 88888.00 2010-05-18 18:14:12.000 138 30777.48 80.96 43624.71 88888.00 2010-05-18 18:14:13.000 138 30777.46 80.96 43624.76 88888.00 2010-05-18 18:14:14.000 138 30777.47 80.93 43624.73 88888.00 2010-05-18 18:14:15.000 138 30777.49 80.92 43624.70 53383.04 2010-05-18 18:14:16.000 138 30777.49 80.92 43624.68 88888.00 2010-05-18 18:14:17.000 138 30777.49 80.92 43624.71 88888.00 2010-05-18 18:14:18.000 138 30777.46 80.91 43624.76 88888.00 2010-05-18 18:14:19.000 138 30777.48 80.91 43624.77 88888.00 2010-05-18 18:14:20.000 138 30777.49 80.94 43624.77 53383.08 2010-05-18 18:14:21.000 138 30777.49 80.92 43624.76 88888.00 2010-05-18 18:14:22.000 138 30777.51 80.90 43624.70 88888.00 2010-05-18 18:14:23.000 138 30777.52 80.90 43624.73 88888.00 2010-05-18 18:14:24.000 138 30777.49 80.90 43624.75 88888.00 2010-05-18 18:14:25.000 138 30777.49 80.93 43624.71 53383.08 2010-05-18 18:14:26.000 138 30777.49 80.94 43624.71 88888.00 2010-05-18 18:14:27.000 138 30777.52 80.94 43624.74 88888.00 2010-05-18 18:14:28.000 138 30777.54 80.92 43624.70 88888.00 2010-05-18 18:14:29.000 138 30777.51 80.89 43624.69 88888.00 2010-05-18 18:14:30.000 138 30777.45 80.80 43624.83 53383.07 2010-05-18 18:14:31.000 138 30777.53 80.87 43624.85 88888.00 2010-05-18 18:14:32.000 138 30777.57 80.88 43624.73 88888.00 2010-05-18 18:14:33.000 138 30777.55 80.84 43624.71 88888.00 2010-05-18 18:14:34.000 138 30777.57 80.82 43624.68 88888.00 2010-05-18 18:14:35.000 138 30777.54 80.84 43624.64 53383.08 2010-05-18 18:14:36.000 138 30777.53 80.88 43624.65 88888.00 2010-05-18 18:14:37.000 138 30777.53 80.90 43624.69 88888.00 2010-05-18 18:14:38.000 138 30777.51 80.88 43624.73 88888.00 2010-05-18 18:14:39.000 138 30777.51 80.88 43624.71 88888.00 2010-05-18 18:14:40.000 138 30777.54 80.85 43624.71 53383.06 2010-05-18 18:14:41.000 138 30777.54 80.87 43624.70 88888.00 2010-05-18 18:14:42.000 138 30777.54 80.87 43624.71 88888.00 2010-05-18 18:14:43.000 138 30777.58 80.90 43624.65 88888.00 2010-05-18 18:14:44.000 138 30777.55 80.87 43624.67 88888.00 2010-05-18 18:14:45.000 138 30777.55 80.85 43624.69 53383.07 2010-05-18 18:14:46.000 138 30777.55 80.84 43624.70 88888.00 2010-05-18 18:14:47.000 138 30777.55 80.85 43624.67 88888.00 2010-05-18 18:14:48.000 138 30777.56 80.83 43624.65 88888.00 2010-05-18 18:14:49.000 138 30777.58 80.86 43624.67 88888.00 2010-05-18 18:14:50.000 138 30777.57 80.86 43624.70 53383.07 2010-05-18 18:14:51.000 138 30777.56 80.86 43624.72 88888.00 2010-05-18 18:14:52.000 138 30777.59 80.88 43624.72 88888.00 2010-05-18 18:14:53.000 138 30777.62 80.89 43624.71 88888.00 2010-05-18 18:14:54.000 138 30777.59 80.89 43624.72 88888.00 2010-05-18 18:14:55.000 138 30777.58 80.88 43624.73 53383.11 2010-05-18 18:14:56.000 138 30777.60 80.88 43624.75 88888.00 2010-05-18 18:14:57.000 138 30777.57 80.88 43624.79 88888.00 2010-05-18 18:14:58.000 138 30777.63 80.86 43624.85 88888.00 2010-05-18 18:14:59.000 138 30777.64 80.88 43624.80 88888.00 2010-05-18 18:15:00.000 138 30777.64 80.92 43624.73 53383.17 2010-05-18 18:15:01.000 138 30777.65 80.90 43624.78 88888.00 2010-05-18 18:15:02.000 138 30777.63 80.88 43624.76 88888.00 2010-05-18 18:15:03.000 138 30777.60 80.89 43624.75 88888.00 2010-05-18 18:15:04.000 138 30777.62 80.86 43624.70 88888.00 2010-05-18 18:15:05.000 138 30777.63 80.88 43624.70 53383.12 2010-05-18 18:15:06.000 138 30777.62 80.89 43624.70 88888.00 2010-05-18 18:15:07.000 138 30777.64 80.87 43624.70 88888.00 2010-05-18 18:15:08.000 138 30777.65 80.82 43624.67 88888.00 2010-05-18 18:15:09.000 138 30777.64 80.82 43624.71 88888.00 2010-05-18 18:15:10.000 138 30777.80 80.99 43624.61 53383.13 2010-05-18 18:15:11.000 138 30777.71 80.95 43624.50 88888.00 2010-05-18 18:15:12.000 138 30777.67 80.84 43624.59 88888.00 2010-05-18 18:15:13.000 138 30777.64 80.81 43624.58 88888.00 2010-05-18 18:15:14.000 138 30777.59 80.80 43624.62 88888.00 2010-05-18 18:15:15.000 138 30777.60 80.80 43624.65 53383.11 2010-05-18 18:15:16.000 138 30777.60 80.82 43624.67 88888.00 2010-05-18 18:15:17.000 138 30777.60 80.81 43624.69 88888.00 2010-05-18 18:15:18.000 138 30777.62 80.79 43624.71 88888.00 2010-05-18 18:15:19.000 138 30777.64 80.83 43624.67 88888.00 2010-05-18 18:15:20.000 138 30777.63 80.86 43624.68 53383.14 2010-05-18 18:15:21.000 138 30777.63 80.89 43624.73 88888.00 2010-05-18 18:15:22.000 138 30777.62 80.89 43624.74 88888.00 2010-05-18 18:15:23.000 138 30777.57 80.84 43624.70 88888.00 2010-05-18 18:15:24.000 138 30777.57 80.81 43624.71 88888.00 2010-05-18 18:15:25.000 138 30777.59 80.82 43624.69 53383.10 2010-05-18 18:15:26.000 138 30777.61 80.83 43624.68 88888.00 2010-05-18 18:15:27.000 138 30777.63 80.83 43624.72 88888.00 2010-05-18 18:15:28.000 138 30777.59 80.84 43624.73 88888.00 2010-05-18 18:15:29.000 138 30777.57 80.82 43624.69 88888.00 2010-05-18 18:15:30.000 138 30777.58 80.81 43624.67 53383.10 2010-05-18 18:15:31.000 138 30777.56 80.82 43624.70 88888.00 2010-05-18 18:15:32.000 138 30777.55 80.87 43624.69 88888.00 2010-05-18 18:15:33.000 138 30777.56 80.86 43624.68 88888.00 2010-05-18 18:15:34.000 138 30777.57 80.86 43624.61 88888.00 2010-05-18 18:15:35.000 138 30777.54 80.85 43624.57 53383.12 2010-05-18 18:15:36.000 138 30777.53 80.84 43624.63 88888.00 2010-05-18 18:15:37.000 138 30777.53 80.83 43624.64 88888.00 2010-05-18 18:15:38.000 138 30777.54 80.81 43624.66 88888.00 2010-05-18 18:15:39.000 138 30777.51 80.80 43624.68 88888.00 2010-05-18 18:15:40.000 138 30777.52 80.83 43624.68 53383.07 2010-05-18 18:15:41.000 138 30777.54 80.83 43624.65 88888.00 2010-05-18 18:15:42.000 138 30777.56 80.81 43624.64 88888.00 2010-05-18 18:15:43.000 138 30777.57 80.81 43624.74 88888.00 2010-05-18 18:15:44.000 138 30777.52 80.82 43624.73 88888.00 2010-05-18 18:15:45.000 138 30777.51 80.82 43624.70 53383.08 2010-05-18 18:15:46.000 138 30777.52 80.82 43624.68 88888.00 2010-05-18 18:15:47.000 138 30777.49 80.81 43624.66 88888.00 2010-05-18 18:15:48.000 138 30777.47 80.82 43624.64 88888.00 2010-05-18 18:15:49.000 138 30777.45 80.86 43624.68 88888.00 2010-05-18 18:15:50.000 138 30777.43 80.89 43624.70 53383.08 2010-05-18 18:15:51.000 138 30777.45 80.88 43624.65 88888.00 2010-05-18 18:15:52.000 138 30777.46 80.89 43624.70 88888.00 2010-05-18 18:15:53.000 138 30777.45 80.86 43624.70 88888.00 2010-05-18 18:15:54.000 138 30777.43 80.87 43624.68 88888.00 2010-05-18 18:15:55.000 138 30777.42 80.89 43624.66 53383.04 2010-05-18 18:15:56.000 138 30777.47 80.94 43624.64 88888.00 2010-05-18 18:15:57.000 138 30777.53 80.93 43624.64 88888.00 2010-05-18 18:15:58.000 138 30777.50 80.85 43624.65 88888.00 2010-05-18 18:15:59.000 138 30777.43 80.85 43624.67 88888.00 2010-05-18 18:16:00.000 138 30777.42 80.85 43624.69 53383.01 2010-05-18 18:16:01.000 138 30777.45 80.82 43624.74 88888.00 2010-05-18 18:16:02.000 138 30777.43 80.84 43624.72 88888.00 2010-05-18 18:16:03.000 138 30777.45 80.89 43624.72 88888.00 2010-05-18 18:16:04.000 138 30777.47 80.90 43624.76 88888.00 2010-05-18 18:16:05.000 138 30777.49 80.89 43624.76 53383.05 2010-05-18 18:16:06.000 138 30777.48 80.90 43624.69 88888.00 2010-05-18 18:16:07.000 138 30777.48 80.90 43624.71 88888.00 2010-05-18 18:16:08.000 138 30777.47 80.92 43624.71 88888.00 2010-05-18 18:16:09.000 138 30777.49 80.88 43624.71 88888.00 2010-05-18 18:16:10.000 138 30777.48 80.84 43624.70 53383.04 2010-05-18 18:16:11.000 138 30777.49 80.89 43624.73 88888.00 2010-05-18 18:16:12.000 138 30777.46 80.86 43624.67 88888.00 2010-05-18 18:16:13.000 138 30777.42 80.85 43624.66 88888.00 2010-05-18 18:16:14.000 138 30777.42 80.89 43624.65 88888.00 2010-05-18 18:16:15.000 138 30777.43 80.87 43624.67 53383.01 2010-05-18 18:16:16.000 138 30777.44 80.88 43624.67 88888.00 2010-05-18 18:16:17.000 138 30777.44 80.88 43624.68 88888.00 2010-05-18 18:16:18.000 138 30777.46 80.86 43624.67 88888.00 2010-05-18 18:16:19.000 138 30777.49 80.92 43624.64 88888.00 2010-05-18 18:16:20.000 138 30777.49 80.93 43624.67 53383.04 2010-05-18 18:16:21.000 138 30777.49 80.93 43624.70 88888.00 2010-05-18 18:16:22.000 138 30777.52 80.90 43624.65 88888.00 2010-05-18 18:16:23.000 138 30777.50 80.86 43624.68 88888.00 2010-05-18 18:16:24.000 138 30777.45 80.83 43624.69 88888.00 2010-05-18 18:16:25.000 138 30777.46 80.90 43624.70 53382.99 2010-05-18 18:16:26.000 138 30777.45 80.90 43624.70 88888.00 2010-05-18 18:16:27.000 138 30777.45 80.87 43624.68 88888.00 2010-05-18 18:16:28.000 138 30777.43 80.86 43624.70 88888.00 2010-05-18 18:16:29.000 138 30777.42 80.82 43624.69 88888.00 2010-05-18 18:16:30.000 138 30777.42 80.82 43624.67 53383.04 2010-05-18 18:16:31.000 138 30777.43 80.83 43624.70 88888.00 2010-05-18 18:16:32.000 138 30777.41 80.84 43624.71 88888.00 2010-05-18 18:16:33.000 138 30777.42 80.85 43624.71 88888.00 2010-05-18 18:16:34.000 138 30777.44 80.86 43624.68 88888.00 2010-05-18 18:16:35.000 138 30777.45 80.85 43624.66 53383.01 2010-05-18 18:16:36.000 138 30777.43 80.86 43624.65 88888.00 2010-05-18 18:16:37.000 138 30777.47 80.85 43624.62 88888.00 2010-05-18 18:16:38.000 138 30777.47 80.89 43624.63 88888.00 2010-05-18 18:16:39.000 138 30777.45 80.93 43624.65 88888.00 2010-05-18 18:16:40.000 138 30777.45 80.92 43624.64 53383.00 2010-05-18 18:16:41.000 138 30777.40 80.90 43624.60 88888.00 2010-05-18 18:16:42.000 138 30777.41 80.88 43624.59 88888.00 2010-05-18 18:16:43.000 138 30777.42 80.89 43624.63 88888.00 2010-05-18 18:16:44.000 138 30777.41 80.92 43624.66 88888.00 2010-05-18 18:16:45.000 138 30777.43 80.93 43624.63 53382.99 2010-05-18 18:16:46.000 138 30777.43 80.95 43624.63 88888.00 2010-05-18 18:16:47.000 138 30777.40 80.94 43624.69 88888.00 2010-05-18 18:16:48.000 138 30777.39 80.93 43624.71 88888.00 2010-05-18 18:16:49.000 138 30777.39 80.91 43624.73 88888.00 2010-05-18 18:16:50.000 138 30777.38 80.92 43624.74 53382.96 2010-05-18 18:16:51.000 138 30777.39 80.89 43624.72 88888.00 2010-05-18 18:16:52.000 138 30777.41 80.87 43624.68 88888.00 2010-05-18 18:16:53.000 138 30777.39 80.90 43624.67 88888.00 2010-05-18 18:16:54.000 138 30777.38 80.89 43624.67 88888.00 2010-05-18 18:16:55.000 138 30777.39 80.96 43624.68 53382.96 2010-05-18 18:16:56.000 138 30777.42 80.98 43624.72 88888.00 2010-05-18 18:16:57.000 138 30777.40 80.98 43624.74 88888.00 2010-05-18 18:16:58.000 138 30777.40 80.96 43624.73 88888.00 2010-05-18 18:16:59.000 138 30777.42 80.92 43624.73 88888.00 2010-05-18 18:17:00.000 138 30777.42 80.92 43624.73 53382.97 2010-05-18 18:17:01.000 138 30777.41 80.97 43624.69 88888.00 2010-05-18 18:17:02.000 138 30777.42 80.97 43624.65 88888.00 2010-05-18 18:17:03.000 138 30777.41 80.95 43624.67 88888.00 2010-05-18 18:17:04.000 138 30777.42 80.99 43624.66 88888.00 2010-05-18 18:17:05.000 138 30777.42 80.97 43624.69 53382.99 2010-05-18 18:17:06.000 138 30777.41 80.99 43624.68 88888.00 2010-05-18 18:17:07.000 138 30777.41 80.97 43624.68 88888.00 2010-05-18 18:17:08.000 138 30777.41 80.99 43624.73 88888.00 2010-05-18 18:17:09.000 138 30777.43 81.02 43624.74 88888.00 2010-05-18 18:17:10.000 138 30777.43 81.01 43624.72 53382.98 2010-05-18 18:17:11.000 138 30777.46 80.98 43624.72 88888.00 2010-05-18 18:17:12.000 138 30777.47 81.00 43624.74 88888.00 2010-05-18 18:17:13.000 138 30777.45 80.97 43624.71 88888.00 2010-05-18 18:17:14.000 138 30777.44 80.97 43624.72 88888.00 2010-05-18 18:17:15.000 138 30777.43 81.00 43624.74 53383.02 2010-05-18 18:17:16.000 138 30777.42 81.04 43624.72 88888.00 2010-05-18 18:17:17.000 138 30777.40 81.01 43624.70 88888.00 2010-05-18 18:17:18.000 138 30777.45 81.02 43624.69 88888.00 2010-05-18 18:17:19.000 138 30777.45 81.01 43624.68 88888.00 2010-05-18 18:17:20.000 138 30777.47 81.00 43624.68 53383.01 2010-05-18 18:17:21.000 138 30777.47 81.04 43624.69 88888.00 2010-05-18 18:17:22.000 138 30777.47 81.07 43624.75 88888.00 2010-05-18 18:17:23.000 138 30777.46 81.01 43624.76 88888.00 2010-05-18 18:17:24.000 138 30777.47 81.00 43624.70 88888.00 2010-05-18 18:17:25.000 138 30777.45 81.00 43624.69 53383.04 2010-05-18 18:17:26.000 138 30777.43 81.01 43624.68 88888.00 2010-05-18 18:17:27.000 138 30777.46 81.04 43624.71 88888.00 2010-05-18 18:17:28.000 138 30777.46 81.03 43624.73 88888.00 2010-05-18 18:17:29.000 138 30777.45 81.02 43624.73 88888.00 2010-05-18 18:17:30.000 138 30777.45 81.04 43624.69 53383.03 2010-05-18 18:17:31.000 138 30777.49 81.05 43624.73 88888.00 2010-05-18 18:17:32.000 138 30777.51 81.06 43624.75 88888.00 2010-05-18 18:17:33.000 138 30777.49 81.09 43624.74 88888.00 2010-05-18 18:17:34.000 138 30777.48 81.07 43624.71 88888.00 2010-05-18 18:17:35.000 138 30777.47 81.13 43624.68 53383.02 2010-05-18 18:17:36.000 138 30777.48 81.13 43624.67 88888.00 2010-05-18 18:17:37.000 138 30777.46 81.11 43624.74 88888.00 2010-05-18 18:17:38.000 138 30777.45 81.10 43624.79 88888.00 2010-05-18 18:17:39.000 138 30777.48 81.14 43624.75 88888.00 2010-05-18 18:17:40.000 138 30777.53 81.11 43624.66 53383.03 2010-05-18 18:17:41.000 138 30777.52 81.14 43624.65 88888.00 2010-05-18 18:17:42.000 138 30777.51 81.13 43624.64 88888.00 2010-05-18 18:17:43.000 138 30777.51 81.08 43624.63 88888.00 2010-05-18 18:17:44.000 138 30777.53 81.10 43624.68 88888.00 2010-05-18 18:17:45.000 138 30777.54 81.08 43624.67 53383.05 2010-05-18 18:17:46.000 138 30777.51 81.09 43624.65 88888.00 2010-05-18 18:17:47.000 138 30777.51 81.08 43624.60 88888.00 2010-05-18 18:17:48.000 138 30777.54 81.11 43624.57 88888.00 2010-05-18 18:17:49.000 138 30777.53 81.09 43624.58 88888.00 2010-05-18 18:17:50.000 138 30777.51 81.10 43624.60 53383.02 2010-05-18 18:17:51.000 138 30777.51 81.11 43624.61 88888.00 2010-05-18 18:17:52.000 138 30777.49 81.06 43624.62 88888.00 2010-05-18 18:17:53.000 138 30777.49 81.06 43624.58 88888.00 2010-05-18 18:17:54.000 138 30777.47 81.08 43624.60 88888.00 2010-05-18 18:17:55.000 138 30777.48 81.11 43624.63 53383.03 2010-05-18 18:17:56.000 138 30777.48 81.12 43624.63 88888.00 2010-05-18 18:17:57.000 138 30777.46 81.14 43624.64 88888.00 2010-05-18 18:17:58.000 138 30777.45 81.12 43624.60 88888.00 2010-05-18 18:17:59.000 138 30777.44 81.12 43624.64 88888.00 2010-05-18 18:18:00.000 138 30777.45 81.11 43624.65 53383.02 2010-05-18 18:18:01.000 138 30777.46 81.11 43624.61 88888.00 2010-05-18 18:18:02.000 138 30777.44 81.13 43624.64 88888.00 2010-05-18 18:18:03.000 138 30777.44 81.12 43624.66 88888.00 2010-05-18 18:18:04.000 138 30777.49 81.11 43624.65 88888.00 2010-05-18 18:18:05.000 138 30777.48 81.10 43624.65 53382.99 2010-05-18 18:18:06.000 138 30777.46 81.12 43624.62 88888.00 2010-05-18 18:18:07.000 138 30777.42 81.12 43624.60 88888.00 2010-05-18 18:18:08.000 138 30777.41 81.14 43624.61 88888.00 2010-05-18 18:18:09.000 138 30777.42 81.15 43624.64 88888.00 2010-05-18 18:18:10.000 138 30777.45 81.13 43624.63 53382.94 2010-05-18 18:18:11.000 138 30777.43 81.11 43624.64 88888.00 2010-05-18 18:18:12.000 138 30777.43 81.15 43624.65 88888.00 2010-05-18 18:18:13.000 138 30777.41 81.13 43624.63 88888.00 2010-05-18 18:18:14.000 138 30777.40 81.15 43624.67 88888.00 2010-05-18 18:18:15.000 138 30777.39 81.14 43624.64 53382.99 2010-05-18 18:18:16.000 138 30777.37 81.12 43624.59 88888.00 2010-05-18 18:18:17.000 138 30777.36 81.14 43624.67 88888.00 2010-05-18 18:18:18.000 138 30777.39 81.12 43624.70 88888.00 2010-05-18 18:18:19.000 138 30777.40 81.12 43624.64 88888.00 2010-05-18 18:18:20.000 138 30777.39 81.11 43624.65 53382.98 2010-05-18 18:18:21.000 138 30777.42 81.11 43624.67 88888.00 2010-05-18 18:18:22.000 138 30777.42 81.14 43624.66 88888.00 2010-05-18 18:18:23.000 138 30777.42 81.16 43624.70 88888.00 2010-05-18 18:18:24.000 138 30777.39 81.15 43624.69 88888.00 2010-05-18 18:18:25.000 138 30777.33 81.09 43624.70 53382.98 2010-05-18 18:18:26.000 138 30777.42 81.09 43624.66 88888.00 2010-05-18 18:18:27.000 138 30777.46 81.15 43624.63 88888.00 2010-05-18 18:18:28.000 138 30777.43 81.17 43624.58 88888.00 2010-05-18 18:18:29.000 138 30777.44 81.13 43624.59 88888.00 2010-05-18 18:18:30.000 138 30777.44 81.15 43624.57 53382.99 2010-05-18 18:18:31.000 138 30777.43 81.16 43624.62 88888.00 2010-05-18 18:18:32.000 138 30777.44 81.11 43624.60 88888.00 2010-05-18 18:18:33.000 138 30777.44 81.12 43624.61 88888.00 2010-05-18 18:18:34.000 138 30777.43 81.16 43624.60 88888.00 2010-05-18 18:18:35.000 138 30777.41 81.17 43624.62 53382.99 2010-05-18 18:18:36.000 138 30777.39 81.20 43624.64 88888.00 2010-05-18 18:18:37.000 138 30777.39 81.12 43624.66 88888.00 2010-05-18 18:18:38.000 138 30777.40 81.13 43624.74 88888.00 2010-05-18 18:18:39.000 138 30777.42 81.17 43624.70 88888.00 2010-05-18 18:18:40.000 138 30777.40 81.16 43624.63 53383.06 2010-05-18 18:18:41.000 138 30777.42 81.21 43624.65 88888.00 2010-05-18 18:18:42.000 138 30777.45 81.22 43624.65 88888.00 2010-05-18 18:18:43.000 138 30777.47 81.19 43624.64 88888.00 2010-05-18 18:18:44.000 138 30777.45 81.23 43624.62 88888.00 2010-05-18 18:18:45.000 138 30777.46 81.21 43624.56 53383.01 2010-05-18 18:18:46.000 138 30777.47 81.23 43624.61 88888.00 2010-05-18 18:18:47.000 138 30777.51 81.22 43624.62 88888.00 2010-05-18 18:18:48.000 138 30777.48 81.20 43624.63 88888.00 2010-05-18 18:18:49.000 138 30777.45 81.22 43624.67 88888.00 2010-05-18 18:18:50.000 138 30777.47 81.17 43624.64 53383.00 2010-05-18 18:18:51.000 138 30777.49 81.17 43624.59 88888.00 2010-05-18 18:18:52.000 138 30777.50 81.15 43624.63 88888.00 2010-05-18 18:18:53.000 138 30777.52 81.19 43624.65 88888.00 2010-05-18 18:18:54.000 138 30777.51 81.16 43624.63 88888.00 2010-05-18 18:18:55.000 138 30777.52 81.18 43624.68 53383.04 2010-05-18 18:18:56.000 138 30777.54 81.21 43624.70 88888.00 2010-05-18 18:18:57.000 138 30777.58 81.20 43624.66 88888.00 2010-05-18 18:18:58.000 138 30777.56 81.20 43624.64 88888.00 2010-05-18 18:18:59.000 138 30777.57 81.18 43624.68 88888.00 2010-05-18 18:19:00.000 138 30777.56 81.19 43624.68 53383.07 2010-05-18 18:19:01.000 138 30777.58 81.19 43624.64 88888.00 2010-05-18 18:19:02.000 138 30777.59 81.17 43624.67 88888.00 2010-05-18 18:19:03.000 138 30777.53 81.13 43624.71 88888.00 2010-05-18 18:19:04.000 138 30777.55 81.15 43624.73 88888.00 2010-05-18 18:19:05.000 138 30777.58 81.17 43624.76 53383.08 2010-05-18 18:19:06.000 138 30777.61 81.17 43624.77 88888.00 2010-05-18 18:19:07.000 138 30777.63 81.19 43624.72 88888.00 2010-05-18 18:19:08.000 138 30777.64 81.21 43624.71 88888.00 2010-05-18 18:19:09.000 138 30777.60 81.22 43624.67 88888.00 2010-05-18 18:19:10.000 138 30777.59 81.19 43624.64 53383.08 2010-05-18 18:19:11.000 138 30777.59 81.20 43624.62 88888.00 2010-05-18 18:19:12.000 138 30777.61 81.25 43624.67 88888.00 2010-05-18 18:19:13.000 138 30777.61 81.20 43624.67 88888.00 2010-05-18 18:19:14.000 138 30777.59 81.19 43624.64 88888.00 2010-05-18 18:19:15.000 138 30777.57 81.18 43624.60 53383.06 2010-05-18 18:19:16.000 138 30777.56 81.16 43624.61 88888.00 2010-05-18 18:19:17.000 138 30777.58 81.19 43624.64 88888.00 2010-05-18 18:19:18.000 138 30777.58 81.13 43624.63 88888.00 2010-05-18 18:19:19.000 138 30777.56 81.12 43624.60 88888.00 2010-05-18 18:19:20.000 138 30777.56 81.14 43624.66 53383.09 2010-05-18 18:19:21.000 138 30777.57 81.16 43624.68 88888.00 2010-05-18 18:19:22.000 138 30777.56 81.18 43624.65 88888.00 2010-05-18 18:19:23.000 138 30777.58 81.16 43624.65 88888.00 2010-05-18 18:19:24.000 138 30777.61 81.17 43624.65 88888.00 2010-05-18 18:19:25.000 138 30777.58 81.16 43624.62 53383.09 2010-05-18 18:19:26.000 138 30777.58 81.11 43624.61 88888.00 2010-05-18 18:19:27.000 138 30777.59 81.16 43624.63 88888.00 2010-05-18 18:19:28.000 138 30777.61 81.19 43624.65 88888.00 2010-05-18 18:19:29.000 138 30777.58 81.17 43624.65 88888.00 2010-05-18 18:19:30.000 138 30777.57 81.19 43624.64 53383.05 2010-05-18 18:19:31.000 138 30777.59 81.18 43624.61 88888.00 2010-05-18 18:19:32.000 138 30777.58 81.21 43624.60 88888.00 2010-05-18 18:19:33.000 138 30777.60 81.23 43624.63 88888.00 2010-05-18 18:19:34.000 138 30777.54 81.21 43624.67 88888.00 2010-05-18 18:19:35.000 138 30777.48 81.22 43624.71 53383.06 2010-05-18 18:19:36.000 138 30777.55 81.24 43624.65 88888.00 2010-05-18 18:19:37.000 138 30777.64 81.31 43624.58 88888.00 2010-05-18 18:19:38.000 138 30777.60 81.26 43624.56 88888.00 2010-05-18 18:19:39.000 138 30777.53 81.19 43624.69 88888.00 2010-05-18 18:19:40.000 138 30777.52 81.18 43624.67 53382.97 2010-05-18 18:19:41.000 138 30777.56 81.20 43624.70 88888.00 2010-05-18 18:19:42.000 138 30777.57 81.21 43624.68 88888.00 2010-05-18 18:19:43.000 138 30777.60 81.22 43624.68 88888.00 2010-05-18 18:19:44.000 138 30777.61 81.19 43624.68 88888.00 2010-05-18 18:19:45.000 138 30777.61 81.18 43624.66 53383.07 2010-05-18 18:19:46.000 138 30777.59 81.20 43624.62 88888.00 2010-05-18 18:19:47.000 138 30777.61 81.24 43624.64 88888.00 2010-05-18 18:19:48.000 138 30777.58 81.23 43624.67 88888.00 2010-05-18 18:19:49.000 138 30777.58 81.25 43624.65 88888.00 2010-05-18 18:19:50.000 138 30777.56 81.27 43624.69 53383.09 2010-05-18 18:19:51.000 138 30777.56 81.25 43624.73 88888.00 2010-05-18 18:19:52.000 138 30777.54 81.26 43624.71 88888.00 2010-05-18 18:19:53.000 138 30777.56 81.24 43624.68 88888.00 2010-05-18 18:19:54.000 138 30777.55 81.23 43624.63 88888.00 2010-05-18 18:19:55.000 138 30777.57 81.20 43624.57 53383.06 2010-05-18 18:19:56.000 138 30777.59 81.20 43624.54 88888.00 2010-05-18 18:19:57.000 138 30777.59 81.19 43624.61 88888.00 2010-05-18 18:19:58.000 138 30777.56 81.19 43624.65 88888.00 2010-05-18 18:19:59.000 138 30777.56 81.20 43624.67 88888.00 2010-05-18 18:20:00.000 138 30777.56 81.26 43624.68 53383.05 2010-05-18 18:20:01.000 138 30777.60 81.29 43624.65 88888.00 2010-05-18 18:20:02.000 138 30777.57 81.28 43624.59 88888.00 2010-05-18 18:20:03.000 138 30777.56 81.25 43624.58 88888.00 2010-05-18 18:20:04.000 138 30777.55 81.27 43624.60 88888.00 2010-05-18 18:20:05.000 138 30777.58 81.25 43624.60 53383.06 2010-05-18 18:20:06.000 138 30777.55 81.19 43624.67 88888.00 2010-05-18 18:20:07.000 138 30777.58 81.24 43624.72 88888.00 2010-05-18 18:20:08.000 138 30777.60 81.25 43624.63 88888.00 2010-05-18 18:20:09.000 138 30777.58 81.27 43624.59 88888.00 2010-05-18 18:20:10.000 138 30777.57 81.26 43624.59 53383.09 2010-05-18 18:20:11.000 138 30777.61 81.27 43624.57 88888.00 2010-05-18 18:20:12.000 138 30777.60 81.28 43624.61 88888.00 2010-05-18 18:20:13.000 138 30777.58 81.25 43624.57 88888.00 2010-05-18 18:20:14.000 138 30777.49 81.23 43624.73 88888.00 2010-05-18 18:20:15.000 138 30777.60 81.33 43624.63 53383.10 2010-05-18 18:20:16.000 138 30777.60 81.30 43624.57 88888.00 2010-05-18 18:20:17.000 138 30777.61 81.32 43624.63 88888.00 2010-05-18 18:20:18.000 138 30777.63 81.33 43624.65 88888.00 2010-05-18 18:20:19.000 138 30777.63 81.35 43624.67 88888.00 2010-05-18 18:20:20.000 138 30777.63 81.36 43624.65 53383.11 2010-05-18 18:20:21.000 138 30777.65 81.35 43624.63 88888.00 2010-05-18 18:20:22.000 138 30777.65 81.33 43624.67 88888.00 2010-05-18 18:20:23.000 138 30777.66 81.28 43624.64 88888.00 2010-05-18 18:20:24.000 138 30777.67 81.29 43624.64 88888.00 2010-05-18 18:20:25.000 138 30777.68 81.29 43624.66 53383.12 2010-05-18 18:20:26.000 138 30777.70 81.28 43624.70 88888.00 2010-05-18 18:20:27.000 138 30777.67 81.35 43624.66 88888.00 2010-05-18 18:20:28.000 138 30777.72 81.35 43624.64 88888.00 2010-05-18 18:20:29.000 138 30777.70 81.30 43624.63 88888.00 2010-05-18 18:20:30.000 138 30777.69 81.29 43624.62 53383.12 2010-05-18 18:20:31.000 138 30777.73 81.27 43624.64 88888.00 2010-05-18 18:20:32.000 138 30777.73 81.31 43624.59 88888.00 2010-05-18 18:20:33.000 138 30777.72 81.34 43624.56 88888.00 2010-05-18 18:20:34.000 138 30777.70 81.36 43624.57 88888.00 2010-05-18 18:20:35.000 138 30777.68 81.33 43624.57 53383.14 2010-05-18 18:20:36.000 138 30777.71 81.32 43624.59 88888.00 2010-05-18 18:20:37.000 138 30777.72 81.35 43624.65 88888.00 2010-05-18 18:20:38.000 138 30777.68 81.33 43624.71 88888.00 2010-05-18 18:20:39.000 138 30777.69 81.33 43624.69 88888.00 2010-05-18 18:20:40.000 138 30777.71 81.33 43624.63 53383.14 2010-05-18 18:20:41.000 138 30777.72 81.36 43624.63 88888.00 2010-05-18 18:20:42.000 138 30777.72 81.36 43624.58 88888.00 2010-05-18 18:20:43.000 138 30777.75 81.33 43624.58 88888.00 2010-05-18 18:20:44.000 138 30777.75 81.33 43624.59 88888.00 2010-05-18 18:20:45.000 138 30777.72 81.31 43624.60 53383.15 2010-05-18 18:20:46.000 138 30777.71 81.30 43624.61 88888.00 2010-05-18 18:20:47.000 138 30777.70 81.31 43624.60 88888.00 2010-05-18 18:20:48.000 138 30777.67 81.34 43624.62 88888.00 2010-05-18 18:20:49.000 138 30777.69 81.38 43624.66 88888.00 2010-05-18 18:20:50.000 138 30777.72 81.31 43624.65 53383.17 2010-05-18 18:20:51.000 138 30777.73 81.32 43624.65 88888.00 2010-05-18 18:20:52.000 138 30777.74 81.30 43624.57 88888.00 2010-05-18 18:20:53.000 138 30777.74 81.33 43624.50 88888.00 2010-05-18 18:20:54.000 138 30777.76 81.33 43624.55 88888.00 2010-05-18 18:20:55.000 138 30777.72 81.33 43624.56 53383.13 2010-05-18 18:20:56.000 138 30777.74 81.32 43624.58 88888.00 2010-05-18 18:20:57.000 138 30777.72 81.35 43624.63 88888.00 2010-05-18 18:20:58.000 138 30777.72 81.39 43624.67 88888.00 2010-05-18 18:20:59.000 138 30777.71 81.39 43624.65 88888.00 2010-05-18 18:21:00.000 138 30777.71 81.37 43624.65 53383.16 2010-05-18 18:21:01.000 138 30777.72 81.36 43624.67 88888.00 2010-05-18 18:21:02.000 138 30777.72 81.39 43624.66 88888.00 2010-05-18 18:21:03.000 138 30777.73 81.36 43624.67 88888.00 2010-05-18 18:21:04.000 138 30777.72 81.36 43624.65 88888.00 2010-05-18 18:21:05.000 138 30777.69 81.36 43624.60 53383.14 2010-05-18 18:21:06.000 138 30777.69 81.36 43624.57 88888.00 2010-05-18 18:21:07.000 138 30777.69 81.34 43624.63 88888.00 2010-05-18 18:21:08.000 138 30777.69 81.31 43624.69 88888.00 2010-05-18 18:21:09.000 138 30777.69 81.36 43624.70 88888.00 2010-05-18 18:21:10.000 138 30777.74 81.38 43624.61 53383.15 2010-05-18 18:21:11.000 138 30777.74 81.39 43624.66 88888.00 2010-05-18 18:21:12.000 138 30777.72 81.42 43624.69 88888.00 2010-05-18 18:21:13.000 138 30777.70 81.41 43624.70 88888.00 2010-05-18 18:21:14.000 138 30777.70 81.41 43624.75 88888.00 2010-05-18 18:21:15.000 138 30777.74 81.40 43624.75 53383.18 2010-05-18 18:21:16.000 138 30777.76 81.38 43624.71 88888.00 2010-05-18 18:21:17.000 138 30777.77 81.38 43624.67 88888.00 2010-05-18 18:21:18.000 138 30777.75 81.42 43624.67 88888.00 2010-05-18 18:21:19.000 138 30777.71 81.43 43624.70 88888.00 2010-05-18 18:21:20.000 138 30777.76 81.44 43624.66 53383.16 2010-05-18 18:21:21.000 138 30777.73 81.44 43624.70 88888.00 2010-05-18 18:21:22.000 138 30777.76 81.45 43624.71 88888.00 2010-05-18 18:21:23.000 138 30777.81 81.40 43624.68 88888.00 2010-05-18 18:21:24.000 138 30777.76 81.42 43624.67 88888.00 2010-05-18 18:21:25.000 138 30777.74 81.43 43624.65 53383.19 2010-05-18 18:21:26.000 138 30777.76 81.40 43624.67 88888.00 2010-05-18 18:21:27.000 138 30777.81 81.41 43624.66 88888.00 2010-05-18 18:21:28.000 138 30777.83 81.42 43624.69 88888.00 2010-05-18 18:21:29.000 138 30777.79 81.42 43624.70 88888.00 2010-05-18 18:21:30.000 138 30777.79 81.43 43624.72 53383.19 2010-05-18 18:21:31.000 138 30777.80 81.41 43624.69 88888.00 2010-05-18 18:21:32.000 138 30777.81 81.41 43624.68 88888.00 2010-05-18 18:21:33.000 138 30777.83 81.42 43624.71 88888.00 2010-05-18 18:21:34.000 138 30777.81 81.38 43624.72 88888.00 2010-05-18 18:21:35.000 138 30777.81 81.37 43624.69 53383.21 2010-05-18 18:21:36.000 138 30777.84 81.41 43624.65 88888.00 2010-05-18 18:21:37.000 138 30777.85 81.39 43624.67 88888.00 2010-05-18 18:21:38.000 138 30777.85 81.36 43624.67 88888.00 2010-05-18 18:21:39.000 138 30777.86 81.37 43624.64 88888.00 2010-05-18 18:21:40.000 138 30777.86 81.38 43624.65 53383.21 2010-05-18 18:21:41.000 138 30777.85 81.37 43624.66 88888.00 2010-05-18 18:21:42.000 138 30777.84 81.40 43624.66 88888.00 2010-05-18 18:21:43.000 138 30777.86 81.43 43624.66 88888.00 2010-05-18 18:21:44.000 138 30777.84 81.43 43624.69 88888.00 2010-05-18 18:21:45.000 138 30777.83 81.42 43624.68 53383.25 2010-05-18 18:21:46.000 138 30777.83 81.39 43624.67 88888.00 2010-05-18 18:21:47.000 138 30777.81 81.37 43624.67 88888.00 2010-05-18 18:21:48.000 138 30777.78 81.36 43624.68 88888.00 2010-05-18 18:21:49.000 138 30777.80 81.38 43624.66 88888.00 2010-05-18 18:21:50.000 138 30777.83 81.43 43624.63 53383.26 2010-05-18 18:21:51.000 138 30777.88 81.43 43624.62 88888.00 2010-05-18 18:21:52.000 138 30777.88 81.39 43624.67 88888.00 2010-05-18 18:21:53.000 138 30777.86 81.38 43624.68 88888.00 2010-05-18 18:21:54.000 138 30777.86 81.43 43624.69 88888.00 2010-05-18 18:21:55.000 138 30777.86 81.42 43624.70 53383.25 2010-05-18 18:21:56.000 138 30777.86 81.39 43624.67 88888.00 2010-05-18 18:21:57.000 138 30777.87 81.34 43624.63 88888.00 2010-05-18 18:21:58.000 138 30777.84 81.35 43624.65 88888.00 2010-05-18 18:21:59.000 138 30777.82 81.37 43624.67 88888.00 2010-05-18 18:22:00.000 138 30777.81 81.39 43624.67 53383.26 2010-05-18 18:22:01.000 138 30777.83 81.43 43624.68 88888.00 2010-05-18 18:22:02.000 138 30777.85 81.45 43624.74 88888.00 2010-05-18 18:22:03.000 138 30777.86 81.45 43624.72 88888.00 2010-05-18 18:22:04.000 138 30777.85 81.43 43624.74 88888.00 2010-05-18 18:22:05.000 138 30777.87 81.42 43624.71 53383.24 2010-05-18 18:22:06.000 138 30777.84 81.39 43624.72 88888.00 2010-05-18 18:22:07.000 138 30777.85 81.43 43624.69 88888.00 2010-05-18 18:22:08.000 138 30777.85 81.44 43624.69 88888.00 2010-05-18 18:22:09.000 138 30777.85 81.47 43624.71 88888.00 2010-05-18 18:22:10.000 138 30777.82 81.46 43624.72 53383.23 2010-05-18 18:22:11.000 138 30777.83 81.42 43624.68 88888.00 2010-05-18 18:22:12.000 138 30777.84 81.43 43624.67 88888.00 2010-05-18 18:22:13.000 138 30777.86 81.41 43624.65 88888.00 2010-05-18 18:22:14.000 138 30777.86 81.39 43624.64 88888.00 2010-05-18 18:22:15.000 138 30777.83 81.39 43624.70 53383.21 2010-05-18 18:22:16.000 138 30777.81 81.38 43624.66 88888.00 2010-05-18 18:22:17.000 138 30777.81 81.43 43624.67 88888.00 2010-05-18 18:22:18.000 138 30777.82 81.48 43624.69 88888.00 2010-05-18 18:22:19.000 138 30777.83 81.45 43624.65 88888.00 2010-05-18 18:22:20.000 138 30777.86 81.39 43624.63 53383.24 2010-05-18 18:22:21.000 138 30777.86 81.37 43624.63 88888.00 2010-05-18 18:22:22.000 138 30777.83 81.40 43624.60 88888.00 2010-05-18 18:22:23.000 138 30777.81 81.40 43624.62 88888.00 2010-05-18 18:22:24.000 138 30777.84 81.41 43624.65 88888.00 2010-05-18 18:22:25.000 138 30777.88 81.42 43624.67 53383.22 2010-05-18 18:22:26.000 138 30777.89 81.42 43624.72 88888.00 2010-05-18 18:22:27.000 138 30777.87 81.44 43624.65 88888.00 2010-05-18 18:22:28.000 138 30777.88 81.41 43624.59 88888.00 2010-05-18 18:22:29.000 138 30777.87 81.40 43624.62 88888.00 2010-05-18 18:22:30.000 138 30777.86 81.38 43624.63 53383.24 2010-05-18 18:22:31.000 138 30777.87 81.39 43624.56 88888.00 2010-05-18 18:22:32.000 138 30777.89 81.48 43624.56 88888.00 2010-05-18 18:22:33.000 138 30777.84 81.45 43624.60 88888.00 2010-05-18 18:22:34.000 138 30777.87 81.46 43624.66 88888.00 2010-05-18 18:22:35.000 138 30777.87 81.48 43624.60 53383.16 2010-05-18 18:22:36.000 138 30777.81 81.43 43624.63 88888.00 2010-05-18 18:22:37.000 138 30777.83 81.41 43624.68 88888.00 2010-05-18 18:22:38.000 138 30777.82 81.44 43624.74 88888.00 2010-05-18 18:22:39.000 138 30777.79 81.42 43624.70 88888.00 2010-05-18 18:22:40.000 138 30777.81 81.41 43624.62 53383.24 2010-05-18 18:22:41.000 138 30777.82 81.49 43624.61 88888.00 2010-05-18 18:22:42.000 138 30777.84 81.51 43624.61 88888.00 2010-05-18 18:22:43.000 138 30777.85 81.52 43624.64 88888.00 2010-05-18 18:22:44.000 138 30777.83 81.53 43624.62 88888.00 2010-05-18 18:22:45.000 138 30777.84 81.48 43624.66 53383.21 2010-05-18 18:22:46.000 138 30777.84 81.50 43624.67 88888.00 2010-05-18 18:22:47.000 138 30777.82 81.49 43624.65 88888.00 2010-05-18 18:22:48.000 138 30777.83 81.49 43624.68 88888.00 2010-05-18 18:22:49.000 138 30777.81 81.51 43624.68 88888.00 2010-05-18 18:22:50.000 138 30777.83 81.49 43624.61 53383.22 2010-05-18 18:22:51.000 138 30777.84 81.47 43624.58 88888.00 2010-05-18 18:22:52.000 138 30777.85 81.48 43624.60 88888.00 2010-05-18 18:22:53.000 138 30777.87 81.47 43624.58 88888.00 2010-05-18 18:22:54.000 138 30777.90 81.50 43624.62 88888.00 2010-05-18 18:22:55.000 138 30777.90 81.47 43624.63 53383.23 2010-05-18 18:22:56.000 138 30777.88 81.48 43624.64 88888.00 2010-05-18 18:22:57.000 138 30777.85 81.50 43624.64 88888.00 2010-05-18 18:22:58.000 138 30777.88 81.52 43624.62 88888.00 2010-05-18 18:22:59.000 138 30777.88 81.53 43624.63 88888.00 2010-05-18 18:23:00.000 138 30777.87 81.53 43624.67 53383.26 2010-05-18 18:23:01.000 138 30777.89 81.53 43624.68 88888.00 2010-05-18 18:23:02.000 138 30777.91 81.56 43624.68 88888.00 2010-05-18 18:23:03.000 138 30777.90 81.55 43624.67 88888.00 2010-05-18 18:23:04.000 138 30777.92 81.56 43624.68 88888.00 2010-05-18 18:23:05.000 138 30777.93 81.55 43624.71 53383.23 2010-05-18 18:23:06.000 138 30777.92 81.52 43624.69 88888.00 2010-05-18 18:23:07.000 138 30777.92 81.51 43624.66 88888.00 2010-05-18 18:23:08.000 138 30777.92 81.52 43624.64 88888.00 2010-05-18 18:23:09.000 138 30777.93 81.53 43624.65 88888.00 2010-05-18 18:23:10.000 138 30777.96 81.51 43624.69 53383.26 2010-05-18 18:23:11.000 138 30777.97 81.53 43624.64 88888.00 2010-05-18 18:23:12.000 138 30777.90 81.46 43624.64 88888.00 2010-05-18 18:23:13.000 138 30777.90 81.52 43624.71 88888.00 2010-05-18 18:23:14.000 138 30777.91 81.57 43624.64 88888.00 2010-05-18 18:23:15.000 138 30777.93 81.54 43624.63 53383.30 2010-05-18 18:23:16.000 138 30777.93 81.55 43624.59 88888.00 2010-05-18 18:23:17.000 138 30777.89 81.59 43624.57 88888.00 2010-05-18 18:23:18.000 138 30777.90 81.60 43624.58 88888.00 2010-05-18 18:23:19.000 138 30777.90 81.58 43624.59 88888.00 2010-05-18 18:23:20.000 138 30777.89 81.56 43624.61 53383.28 2010-05-18 18:23:21.000 138 30777.91 81.57 43624.60 88888.00 2010-05-18 18:23:22.000 138 30777.88 81.56 43624.65 88888.00 2010-05-18 18:23:23.000 138 30777.90 81.57 43624.64 88888.00 2010-05-18 18:23:24.000 138 30777.89 81.56 43624.65 88888.00 2010-05-18 18:23:25.000 138 30777.91 81.57 43624.64 53383.23 2010-05-18 18:23:26.000 138 30777.92 81.60 43624.61 88888.00 2010-05-18 18:23:27.000 138 30777.88 81.59 43624.64 88888.00 2010-05-18 18:23:28.000 138 30777.89 81.61 43624.62 88888.00 2010-05-18 18:23:29.000 138 30777.87 81.61 43624.65 88888.00 2010-05-18 18:23:30.000 138 30777.83 81.58 43624.63 53383.20 2010-05-18 18:23:31.000 138 30777.86 81.54 43624.59 88888.00 2010-05-18 18:23:32.000 138 30777.88 81.54 43624.57 88888.00 2010-05-18 18:23:33.000 138 30777.85 81.56 43624.58 88888.00 2010-05-18 18:23:34.000 138 30777.84 81.56 43624.61 88888.00 2010-05-18 18:23:35.000 138 30777.86 81.56 43624.66 53383.19 2010-05-18 18:23:36.000 138 30777.84 81.56 43624.68 88888.00 2010-05-18 18:23:37.000 138 30777.85 81.56 43624.71 88888.00 2010-05-18 18:23:38.000 138 30777.84 81.55 43624.68 88888.00 2010-05-18 18:23:39.000 138 30777.82 81.55 43624.65 88888.00 2010-05-18 18:23:40.000 138 30777.80 81.53 43624.65 53383.16 2010-05-18 18:23:41.000 138 30777.86 81.56 43624.62 88888.00 2010-05-18 18:23:42.000 138 30777.85 81.56 43624.65 88888.00 2010-05-18 18:23:43.000 138 30777.82 81.56 43624.70 88888.00 2010-05-18 18:23:44.000 138 30777.79 81.57 43624.67 88888.00 2010-05-18 18:23:45.000 138 30777.79 81.57 43624.64 53383.16 2010-05-18 18:23:46.000 138 30777.79 81.61 43624.67 88888.00 2010-05-18 18:23:47.000 138 30777.79 81.61 43624.70 88888.00 2010-05-18 18:23:48.000 138 30777.77 81.57 43624.67 88888.00 2010-05-18 18:23:49.000 138 30777.75 81.58 43624.65 88888.00 2010-05-18 18:23:50.000 138 30777.74 81.59 43624.65 53383.15 2010-05-18 18:23:51.000 138 30777.75 81.58 43624.64 88888.00 2010-05-18 18:23:52.000 138 30777.76 81.61 43624.67 88888.00 2010-05-18 18:23:53.000 138 30777.76 81.62 43624.61 88888.00 2010-05-18 18:23:54.000 138 30777.77 81.63 43624.60 88888.00 2010-05-18 18:23:55.000 138 30777.75 81.63 43624.64 53383.13 2010-05-18 18:23:56.000 138 30777.75 81.64 43624.64 88888.00 2010-05-18 18:23:57.000 138 30777.73 81.66 43624.64 88888.00 2010-05-18 18:23:58.000 138 30777.74 81.65 43624.64 88888.00 2010-05-18 18:23:59.000 138 30777.75 81.60 43624.62 88888.00 2010-05-18 18:24:00.000 138 30777.77 81.57 43624.63 53383.12 2010-05-18 18:24:01.000 138 30777.73 81.60 43624.62 88888.00 2010-05-18 18:24:02.000 138 30777.72 81.59 43624.61 88888.00 2010-05-18 18:24:03.000 138 30777.72 81.63 43624.61 88888.00 2010-05-18 18:24:04.000 138 30777.72 81.64 43624.63 88888.00 2010-05-18 18:24:05.000 138 30777.73 81.62 43624.60 53383.11 2010-05-18 18:24:06.000 138 30777.73 81.62 43624.59 88888.00 2010-05-18 18:24:07.000 138 30777.74 81.62 43624.54 88888.00 2010-05-18 18:24:08.000 138 30777.77 81.68 43624.58 88888.00 2010-05-18 18:24:09.000 138 30777.74 81.70 43624.62 88888.00 2010-05-18 18:24:10.000 138 30777.73 81.69 43624.56 53383.11 2010-05-18 18:24:11.000 138 30777.74 81.68 43624.56 88888.00 2010-05-18 18:24:12.000 138 30777.76 81.70 43624.60 88888.00 2010-05-18 18:24:13.000 138 30777.73 81.70 43624.63 88888.00 2010-05-18 18:24:14.000 138 30777.71 81.73 43624.64 88888.00 2010-05-18 18:24:15.000 138 30777.72 81.70 43624.62 53383.11 2010-05-18 18:24:16.000 138 30777.70 81.66 43624.60 88888.00 2010-05-18 18:24:17.000 138 30777.71 81.66 43624.61 88888.00 2010-05-18 18:24:18.000 138 30777.72 81.68 43624.62 88888.00 2010-05-18 18:24:19.000 138 30777.69 81.75 43624.65 88888.00 2010-05-18 18:24:20.000 138 30777.70 81.75 43624.60 53383.12 2010-05-18 18:24:21.000 138 30777.72 81.70 43624.58 88888.00 2010-05-18 18:24:22.000 138 30777.73 81.69 43624.59 88888.00 2010-05-18 18:24:23.000 138 30777.73 81.68 43624.53 88888.00 2010-05-18 18:24:24.000 138 30777.72 81.71 43624.55 88888.00 2010-05-18 18:24:25.000 138 30777.71 81.73 43624.60 53383.10 2010-05-18 18:24:26.000 138 30777.61 81.67 43624.74 88888.00 2010-05-18 18:24:27.000 138 30777.70 81.77 43624.68 88888.00 2010-05-18 18:24:28.000 138 30777.76 81.76 43624.55 88888.00 2010-05-18 18:24:29.000 138 30777.74 81.75 43624.54 88888.00 2010-05-18 18:24:30.000 138 30777.71 81.75 43624.53 53383.15 2010-05-18 18:24:31.000 138 30777.71 81.70 43624.55 88888.00 2010-05-18 18:24:32.000 138 30777.72 81.71 43624.51 88888.00 2010-05-18 18:24:33.000 138 30777.73 81.75 43624.54 88888.00 2010-05-18 18:24:34.000 138 30777.71 81.74 43624.57 88888.00 2010-05-18 18:24:35.000 138 30777.74 81.72 43624.59 53383.11 2010-05-18 18:24:36.000 138 30777.73 81.71 43624.54 88888.00 2010-05-18 18:24:37.000 138 30777.73 81.72 43624.54 88888.00 2010-05-18 18:24:38.000 138 30777.74 81.77 43624.57 88888.00 2010-05-18 18:24:39.000 138 30777.73 81.73 43624.60 88888.00 2010-05-18 18:24:40.000 138 30777.72 81.71 43624.55 53383.09 2010-05-18 18:24:41.000 138 30777.77 81.73 43624.58 88888.00 2010-05-18 18:24:42.000 138 30777.76 81.75 43624.61 88888.00 2010-05-18 18:24:43.000 138 30777.73 81.74 43624.61 88888.00 2010-05-18 18:24:44.000 138 30777.71 81.73 43624.62 88888.00 2010-05-18 18:24:45.000 138 30777.74 81.75 43624.61 53383.09 2010-05-18 18:24:46.000 138 30777.75 81.74 43624.61 88888.00 2010-05-18 18:24:47.000 138 30777.75 81.72 43624.54 88888.00 2010-05-18 18:24:48.000 138 30777.73 81.73 43624.52 88888.00 2010-05-18 18:24:49.000 138 30777.72 81.75 43624.53 88888.00 2010-05-18 18:24:50.000 138 30777.76 81.76 43624.56 53383.10 2010-05-18 18:24:51.000 138 30777.74 81.71 43624.56 88888.00 2010-05-18 18:24:52.000 138 30777.74 81.75 43624.61 88888.00 2010-05-18 18:24:53.000 138 30777.71 81.79 43624.65 88888.00 2010-05-18 18:24:54.000 138 30777.69 81.82 43624.67 88888.00 2010-05-18 18:24:55.000 138 30777.72 81.80 43624.63 53383.09 2010-05-18 18:24:56.000 138 30777.74 81.74 43624.59 88888.00 2010-05-18 18:24:57.000 138 30777.70 81.68 43624.54 88888.00 2010-05-18 18:24:58.000 138 30777.64 81.70 43624.46 88888.00 2010-05-18 18:24:59.000 138 30777.68 81.75 43624.49 88888.00 2010-05-18 18:25:00.000 138 30777.72 81.75 43624.56 53383.10 2010-05-18 18:25:01.000 138 30777.70 81.70 43624.54 88888.00 2010-05-18 18:25:02.000 138 30777.72 81.72 43624.54 88888.00 2010-05-18 18:25:03.000 138 30777.72 81.75 43624.55 88888.00 2010-05-18 18:25:04.000 138 30777.74 81.74 43624.56 88888.00 2010-05-18 18:25:05.000 138 30777.73 81.72 43624.60 53383.12 2010-05-18 18:25:06.000 138 30777.75 81.74 43624.59 88888.00 2010-05-18 18:25:07.000 138 30777.73 81.76 43624.61 88888.00 2010-05-18 18:25:08.000 138 30777.74 81.72 43624.58 88888.00 2010-05-18 18:25:09.000 138 30777.76 81.76 43624.54 88888.00 2010-05-18 18:25:10.000 138 30777.78 81.77 43624.57 53383.11 2010-05-18 18:25:11.000 138 30777.79 81.79 43624.62 88888.00 2010-05-18 18:25:12.000 138 30777.80 81.78 43624.59 88888.00 2010-05-18 18:25:13.000 138 30777.81 81.78 43624.60 88888.00 2010-05-18 18:25:14.000 138 30777.78 81.78 43624.63 88888.00 2010-05-18 18:25:15.000 138 30777.75 81.75 43624.63 53383.11 2010-05-18 18:25:16.000 138 30777.73 81.75 43624.61 88888.00 2010-05-18 18:25:17.000 138 30777.71 81.76 43624.60 88888.00 2010-05-18 18:25:18.000 138 30777.63 81.69 43624.71 88888.00 2010-05-18 18:25:19.000 138 30777.73 81.76 43624.59 88888.00 2010-05-18 18:25:20.000 138 30777.74 81.74 43624.53 53383.07 2010-05-18 18:25:21.000 138 30777.72 81.72 43624.55 88888.00 2010-05-18 18:25:22.000 138 30777.73 81.68 43624.57 88888.00 2010-05-18 18:25:23.000 138 30777.76 81.69 43624.53 88888.00 2010-05-18 18:25:24.000 138 30777.76 81.71 43624.52 88888.00 2010-05-18 18:25:25.000 138 30777.76 81.76 43624.54 53383.13 2010-05-18 18:25:26.000 138 30777.74 81.75 43624.57 88888.00 2010-05-18 18:25:27.000 138 30777.73 81.72 43624.57 88888.00 2010-05-18 18:25:28.000 138 30777.75 81.72 43624.60 88888.00 2010-05-18 18:25:29.000 138 30777.74 81.74 43624.64 88888.00 2010-05-18 18:25:30.000 138 30777.76 81.76 43624.65 53383.09 2010-05-18 18:25:31.000 138 30777.77 81.78 43624.64 88888.00 2010-05-18 18:25:32.000 138 30777.71 81.80 43624.63 88888.00 2010-05-18 18:25:33.000 138 30777.74 81.77 43624.66 88888.00 2010-05-18 18:25:34.000 138 30777.76 81.73 43624.62 88888.00 2010-05-18 18:25:35.000 138 30777.73 81.73 43624.63 53383.12 2010-05-18 18:25:36.000 138 30777.72 81.74 43624.64 88888.00 2010-05-18 18:25:37.000 138 30777.78 81.79 43624.64 88888.00 2010-05-18 18:25:38.000 138 30777.74 81.75 43624.67 88888.00 2010-05-18 18:25:39.000 138 30777.72 81.76 43624.67 88888.00 2010-05-18 18:25:40.000 138 30777.76 81.74 43624.66 53383.08 2010-05-18 18:25:41.000 138 30777.71 81.69 43624.66 88888.00 2010-05-18 18:25:42.000 138 30777.75 81.72 43624.71 88888.00 2010-05-18 18:25:43.000 138 30777.82 81.76 43624.62 88888.00 2010-05-18 18:25:44.000 138 30777.81 81.76 43624.65 88888.00 2010-05-18 18:25:45.000 138 30777.79 81.71 43624.63 53383.21 2010-05-18 18:25:46.000 138 30777.76 81.69 43624.62 88888.00 2010-05-18 18:25:47.000 138 30777.80 81.71 43624.63 88888.00 2010-05-18 18:25:48.000 138 30777.81 81.73 43624.63 88888.00 2010-05-18 18:25:49.000 138 30777.78 81.70 43624.64 88888.00 2010-05-18 18:25:50.000 138 30777.78 81.70 43624.67 53383.12 2010-05-18 18:25:51.000 138 30777.78 81.71 43624.65 88888.00 2010-05-18 18:25:52.000 138 30777.79 81.72 43624.63 88888.00 2010-05-18 18:25:53.000 138 30777.78 81.70 43624.55 88888.00 2010-05-18 18:25:54.000 138 30777.78 81.69 43624.55 88888.00 2010-05-18 18:25:55.000 138 30777.79 81.69 43624.60 53383.15 2010-05-18 18:25:56.000 138 30777.81 81.74 43624.59 88888.00 2010-05-18 18:25:57.000 138 30777.78 81.75 43624.57 88888.00 2010-05-18 18:25:58.000 138 30777.78 81.75 43624.60 88888.00 2010-05-18 18:25:59.000 138 30777.79 81.70 43624.61 88888.00 2010-05-18 18:26:00.000 138 30777.80 81.73 43624.58 53383.12 2010-05-18 18:26:01.000 138 30777.80 81.69 43624.59 88888.00 2010-05-18 18:26:02.000 138 30777.80 81.67 43624.56 88888.00 2010-05-18 18:26:03.000 138 30777.81 81.71 43624.58 88888.00 2010-05-18 18:26:04.000 138 30777.81 81.71 43624.55 88888.00 2010-05-18 18:26:05.000 138 30777.79 81.71 43624.54 53383.12 2010-05-18 18:26:06.000 138 30777.82 81.73 43624.50 88888.00 2010-05-18 18:26:07.000 138 30777.85 81.72 43624.53 88888.00 2010-05-18 18:26:08.000 138 30777.82 81.69 43624.57 88888.00 2010-05-18 18:26:09.000 138 30777.83 81.71 43624.57 88888.00 2010-05-18 18:26:10.000 138 30777.84 81.71 43624.56 53383.13 2010-05-18 18:26:11.000 138 30777.83 81.70 43624.58 88888.00 2010-05-18 18:26:12.000 138 30777.84 81.72 43624.58 88888.00 2010-05-18 18:26:13.000 138 30777.88 81.70 43624.56 88888.00 2010-05-18 18:26:14.000 138 30777.85 81.72 43624.55 88888.00 2010-05-18 18:26:15.000 138 30777.87 81.73 43624.52 53383.15 2010-05-18 18:26:16.000 138 30777.88 81.69 43624.51 88888.00 2010-05-18 18:26:17.000 138 30777.89 81.67 43624.54 88888.00 2010-05-18 18:26:18.000 138 30777.89 81.67 43624.54 88888.00 2010-05-18 18:26:19.000 138 30777.89 81.66 43624.56 88888.00 2010-05-18 18:26:20.000 138 30777.86 81.64 43624.59 53383.18 2010-05-18 18:26:21.000 138 30777.87 81.62 43624.64 88888.00 2010-05-18 18:26:22.000 138 30777.88 81.62 43624.61 88888.00 2010-05-18 18:26:23.000 138 30777.87 81.62 43624.57 88888.00 2010-05-18 18:26:24.000 138 30777.90 81.61 43624.54 88888.00 2010-05-18 18:26:25.000 138 30777.94 81.62 43624.54 53383.18 2010-05-18 18:26:26.000 138 30777.93 81.62 43624.52 88888.00 2010-05-18 18:26:27.000 138 30777.92 81.68 43624.50 88888.00 2010-05-18 18:26:28.000 138 30777.90 81.64 43624.52 88888.00 2010-05-18 18:26:29.000 138 30777.92 81.59 43624.48 88888.00 2010-05-18 18:26:30.000 138 30777.95 81.64 43624.47 53383.14 2010-05-18 18:26:31.000 138 30777.94 81.62 43624.48 88888.00 2010-05-18 18:26:32.000 138 30777.92 81.62 43624.52 88888.00 2010-05-18 18:26:33.000 138 30777.91 81.67 43624.53 88888.00 2010-05-18 18:26:34.000 138 30777.88 81.67 43624.50 88888.00 2010-05-18 18:26:35.000 138 30777.87 81.67 43624.50 53383.20 2010-05-18 18:26:36.000 138 30777.89 81.65 43624.50 88888.00 2010-05-18 18:26:37.000 138 30777.88 81.63 43624.55 88888.00 2010-05-18 18:26:38.000 138 30777.90 81.64 43624.56 88888.00 2010-05-18 18:26:39.000 138 30777.90 81.62 43624.57 88888.00 2010-05-18 18:26:40.000 138 30777.90 81.61 43624.58 53383.20 2010-05-18 18:26:41.000 138 30777.93 81.62 43624.57 88888.00 2010-05-18 18:26:42.000 138 30777.92 81.62 43624.59 88888.00 2010-05-18 18:26:43.000 138 30777.92 81.66 43624.54 88888.00 2010-05-18 18:26:44.000 138 30777.95 81.64 43624.52 88888.00 2010-05-18 18:26:45.000 138 30777.93 81.67 43624.54 53383.20 2010-05-18 18:26:46.000 138 30777.91 81.67 43624.57 88888.00 2010-05-18 18:26:47.000 138 30777.90 81.69 43624.54 88888.00 2010-05-18 18:26:48.000 138 30777.93 81.67 43624.51 88888.00 2010-05-18 18:26:49.000 138 30777.94 81.68 43624.52 88888.00 2010-05-18 18:26:50.000 138 30777.89 81.64 43624.53 53383.18 2010-05-18 18:26:51.000 138 30777.87 81.67 43624.55 88888.00 2010-05-18 18:26:52.000 138 30777.88 81.64 43624.60 88888.00 2010-05-18 18:26:53.000 138 30777.90 81.62 43624.57 88888.00 2010-05-18 18:26:54.000 138 30777.88 81.60 43624.60 88888.00 2010-05-18 18:26:55.000 138 30777.88 81.57 43624.59 53383.15 2010-05-18 18:26:56.000 138 30777.87 81.56 43624.61 88888.00 2010-05-18 18:26:57.000 138 30777.86 81.59 43624.59 88888.00 2010-05-18 18:26:58.000 138 30777.86 81.58 43624.54 88888.00 2010-05-18 18:26:59.000 138 30777.89 81.61 43624.59 88888.00 2010-05-18 18:27:00.000 138 30777.90 81.60 43624.52 53383.16 2010-05-18 18:27:01.000 138 30777.88 81.59 43624.49 88888.00 2010-05-18 18:27:02.000 138 30777.88 81.54 43624.45 88888.00 2010-05-18 18:27:03.000 138 30777.86 81.53 43624.46 88888.00 2010-05-18 18:27:04.000 138 30777.86 81.51 43624.48 88888.00 2010-05-18 18:27:05.000 138 30777.88 81.54 43624.50 53383.17 2010-05-18 18:27:06.000 138 30777.87 81.54 43624.48 88888.00 2010-05-18 18:27:07.000 138 30777.85 81.56 43624.49 88888.00 2010-05-18 18:27:08.000 138 30777.85 81.58 43624.49 88888.00 2010-05-18 18:27:09.000 138 30777.85 81.60 43624.51 88888.00 2010-05-18 18:27:10.000 138 30777.89 81.59 43624.54 53383.19 2010-05-18 18:27:11.000 138 30777.91 81.56 43624.50 88888.00 2010-05-18 18:27:12.000 138 30777.90 81.54 43624.49 88888.00 2010-05-18 18:27:13.000 138 30777.90 81.53 43624.52 88888.00 2010-05-18 18:27:14.000 138 30777.88 81.52 43624.54 88888.00 2010-05-18 18:27:15.000 138 30777.88 81.54 43624.55 53383.17 2010-05-18 18:27:16.000 138 30777.88 81.55 43624.53 88888.00 2010-05-18 18:27:17.000 138 30777.86 81.48 43624.57 88888.00 2010-05-18 18:27:18.000 138 30777.84 81.50 43624.56 88888.00 2010-05-18 18:27:19.000 138 30777.83 81.55 43624.56 88888.00 2010-05-18 18:27:20.000 138 30777.87 81.57 43624.59 53383.17 2010-05-18 18:27:21.000 138 30777.86 81.56 43624.56 88888.00 2010-05-18 18:27:22.000 138 30777.87 81.56 43624.46 88888.00 2010-05-18 18:27:23.000 138 30777.83 81.57 43624.49 88888.00 2010-05-18 18:27:24.000 138 30777.79 81.52 43624.57 88888.00 2010-05-18 18:27:25.000 138 30777.83 81.55 43624.61 53383.17 2010-05-18 18:27:26.000 138 30777.86 81.53 43624.56 88888.00 2010-05-18 18:27:27.000 138 30777.85 81.52 43624.50 88888.00 2010-05-18 18:27:28.000 138 30777.82 81.52 43624.55 88888.00 2010-05-18 18:27:29.000 138 30777.83 81.51 43624.54 88888.00 2010-05-18 18:27:30.000 138 30777.84 81.50 43624.57 53383.13 2010-05-18 18:27:31.000 138 30777.82 81.45 43624.55 88888.00 2010-05-18 18:27:32.000 138 30777.82 81.45 43624.54 88888.00 2010-05-18 18:27:33.000 138 30777.83 81.47 43624.49 88888.00 2010-05-18 18:27:34.000 138 30777.84 81.51 43624.49 88888.00 2010-05-18 18:27:35.000 138 30777.84 81.50 43624.51 53383.18 2010-05-18 18:27:36.000 138 30777.81 81.52 43624.56 88888.00 2010-05-18 18:27:37.000 138 30777.83 81.52 43624.59 88888.00 2010-05-18 18:27:38.000 138 30777.80 81.51 43624.56 88888.00 2010-05-18 18:27:39.000 138 30777.77 81.42 43624.61 88888.00 2010-05-18 18:27:40.000 138 30777.82 81.47 43624.65 53383.12 2010-05-18 18:27:41.000 138 30777.90 81.52 43624.61 88888.00 2010-05-18 18:27:42.000 138 30777.90 81.54 43624.61 88888.00 2010-05-18 18:27:43.000 138 30777.89 81.55 43624.58 88888.00 2010-05-18 18:27:44.000 138 30777.90 81.57 43624.59 88888.00 2010-05-18 18:27:45.000 138 30777.91 81.59 43624.60 53383.18 2010-05-18 18:27:46.000 138 30777.94 81.58 43624.59 88888.00 2010-05-18 18:27:47.000 138 30777.95 81.59 43624.54 88888.00 2010-05-18 18:27:48.000 138 30777.93 81.59 43624.55 88888.00 2010-05-18 18:27:49.000 138 30777.91 81.56 43624.54 88888.00 2010-05-18 18:27:50.000 138 30777.89 81.51 43624.55 53383.15 2010-05-18 18:27:51.000 138 30777.89 81.53 43624.54 88888.00 2010-05-18 18:27:52.000 138 30777.90 81.53 43624.52 88888.00 2010-05-18 18:27:53.000 138 30777.88 81.56 43624.51 88888.00 2010-05-18 18:27:54.000 138 30777.89 81.57 43624.49 88888.00 2010-05-18 18:27:55.000 138 30777.87 81.56 43624.50 53383.16 2010-05-18 18:27:56.000 138 30777.88 81.56 43624.54 88888.00 2010-05-18 18:27:57.000 138 30777.87 81.53 43624.52 88888.00 2010-05-18 18:27:58.000 138 30777.87 81.55 43624.53 88888.00 2010-05-18 18:27:59.000 138 30777.86 81.55 43624.56 88888.00 2010-05-18 18:28:00.000 138 30777.88 81.51 43624.54 53383.13 2010-05-18 18:28:01.000 138 30777.89 81.50 43624.48 88888.00 2010-05-18 18:28:02.000 138 30777.90 81.52 43624.50 88888.00 2010-05-18 18:28:03.000 138 30777.89 81.55 43624.54 88888.00 2010-05-18 18:28:04.000 138 30777.91 81.58 43624.57 88888.00 2010-05-18 18:28:05.000 138 30777.91 81.60 43624.63 53383.16 2010-05-18 18:28:06.000 138 30777.90 81.60 43624.66 88888.00 2010-05-18 18:28:07.000 138 30777.90 81.59 43624.66 88888.00 2010-05-18 18:28:08.000 138 30777.92 81.58 43624.60 88888.00 2010-05-18 18:28:09.000 138 30777.94 81.60 43624.62 88888.00 2010-05-18 18:28:10.000 138 30777.95 81.58 43624.65 53383.17 2010-05-18 18:28:11.000 138 30777.96 81.62 43624.65 88888.00 2010-05-18 18:28:12.000 138 30778.01 81.65 43624.63 88888.00 2010-05-18 18:28:13.000 138 30777.99 81.61 43624.61 88888.00 2010-05-18 18:28:14.000 138 30777.93 81.58 43624.61 88888.00 2010-05-18 18:28:15.000 138 30777.91 81.56 43624.63 53383.21 2010-05-18 18:28:16.000 138 30777.91 81.52 43624.60 88888.00 2010-05-18 18:28:17.000 138 30777.90 81.55 43624.61 88888.00 2010-05-18 18:28:18.000 138 30777.89 81.58 43624.67 88888.00 2010-05-18 18:28:19.000 138 30777.89 81.54 43624.63 88888.00 2010-05-18 18:28:20.000 138 30777.92 81.55 43624.63 53383.20 2010-05-18 18:28:21.000 138 30777.94 81.59 43624.65 88888.00 2010-05-18 18:28:22.000 138 30777.96 81.64 43624.68 88888.00 2010-05-18 18:28:23.000 138 30777.92 81.62 43624.65 88888.00 2010-05-18 18:28:24.000 138 30777.90 81.65 43624.65 88888.00 2010-05-18 18:28:25.000 138 30777.92 81.66 43624.62 53383.20 2010-05-18 18:28:26.000 138 30777.91 81.64 43624.61 88888.00 2010-05-18 18:28:27.000 138 30777.91 81.65 43624.65 88888.00 2010-05-18 18:28:28.000 138 30777.94 81.64 43624.62 88888.00 2010-05-18 18:28:29.000 138 30777.90 81.64 43624.65 88888.00 2010-05-18 18:28:30.000 138 30777.92 81.66 43624.65 53383.23 2010-05-18 18:28:31.000 138 30777.92 81.64 43624.64 88888.00 2010-05-18 18:28:32.000 138 30777.92 81.63 43624.63 88888.00 2010-05-18 18:28:33.000 138 30777.92 81.67 43624.63 88888.00 2010-05-18 18:28:34.000 138 30777.94 81.68 43624.63 88888.00 2010-05-18 18:28:35.000 138 30777.91 81.64 43624.66 53383.22 2010-05-18 18:28:36.000 138 30777.89 81.61 43624.67 88888.00 2010-05-18 18:28:37.000 138 30777.92 81.58 43624.67 88888.00 2010-05-18 18:28:38.000 138 30777.93 81.60 43624.67 88888.00 2010-05-18 18:28:39.000 138 30777.95 81.58 43624.70 88888.00 2010-05-18 18:28:40.000 138 30777.95 81.58 43624.71 53383.21 2010-05-18 18:28:41.000 138 30777.95 81.65 43624.65 88888.00 2010-05-18 18:28:42.000 138 30777.95 81.71 43624.68 88888.00 2010-05-18 18:28:43.000 138 30777.92 81.74 43624.66 88888.00 2010-05-18 18:28:44.000 138 30777.96 81.75 43624.69 88888.00 2010-05-18 18:28:45.000 138 30777.95 81.74 43624.64 53383.24 2010-05-18 18:28:46.000 138 30777.93 81.69 43624.65 88888.00 2010-05-18 18:28:47.000 138 30777.94 81.66 43624.64 88888.00 2010-05-18 18:28:48.000 138 30777.94 81.67 43624.67 88888.00 2010-05-18 18:28:49.000 138 30777.97 81.71 43624.68 88888.00 2010-05-18 18:28:50.000 138 30778.00 81.73 43624.69 53383.27 2010-05-18 18:28:51.000 138 30778.04 81.77 43624.65 88888.00 2010-05-18 18:28:52.000 138 30778.08 81.80 43624.55 88888.00 2010-05-18 18:28:53.000 138 30777.96 81.70 43624.71 88888.00 2010-05-18 18:28:54.000 138 30777.93 81.71 43624.67 88888.00 2010-05-18 18:28:55.000 138 30777.94 81.70 43624.69 53383.21 2010-05-18 18:28:56.000 138 30777.95 81.64 43624.70 88888.00 2010-05-18 18:28:57.000 138 30777.94 81.64 43624.67 88888.00 2010-05-18 18:28:58.000 138 30777.92 81.67 43624.66 88888.00 2010-05-18 18:28:59.000 138 30777.94 81.73 43624.67 88888.00 2010-05-18 18:29:00.000 138 30777.97 81.78 43624.66 53383.23 2010-05-18 18:29:01.000 138 30777.99 81.77 43624.65 88888.00 2010-05-18 18:29:02.000 138 30777.97 81.73 43624.70 88888.00 2010-05-18 18:29:03.000 138 30777.95 81.71 43624.65 88888.00 2010-05-18 18:29:04.000 138 30777.96 81.73 43624.64 88888.00 2010-05-18 18:29:05.000 138 30777.97 81.71 43624.57 53383.24 2010-05-18 18:29:06.000 138 30777.99 81.75 43624.59 88888.00 2010-05-18 18:29:07.000 138 30778.01 81.73 43624.60 88888.00 2010-05-18 18:29:08.000 138 30777.98 81.75 43624.59 88888.00 2010-05-18 18:29:09.000 138 30777.97 81.77 43624.58 88888.00 2010-05-18 18:29:10.000 138 30778.01 81.78 43624.59 53383.26 2010-05-18 18:29:11.000 138 30778.01 81.78 43624.64 88888.00 2010-05-18 18:29:12.000 138 30778.00 81.78 43624.63 88888.00 2010-05-18 18:29:13.000 138 30777.96 81.77 43624.64 88888.00 2010-05-18 18:29:14.000 138 30777.97 81.77 43624.63 88888.00 2010-05-18 18:29:15.000 138 30777.96 81.75 43624.59 53383.24 2010-05-18 18:29:16.000 138 30777.95 81.73 43624.60 88888.00 2010-05-18 18:29:17.000 138 30777.95 81.74 43624.60 88888.00 2010-05-18 18:29:18.000 138 30777.92 81.78 43624.60 88888.00 2010-05-18 18:29:19.000 138 30777.94 81.77 43624.63 88888.00 2010-05-18 18:29:20.000 138 30777.98 81.75 43624.67 53383.24 2010-05-18 18:29:21.000 138 30777.95 81.74 43624.67 88888.00 2010-05-18 18:29:22.000 138 30777.99 81.73 43624.70 88888.00 2010-05-18 18:29:23.000 138 30777.99 81.74 43624.72 88888.00 2010-05-18 18:29:24.000 138 30777.97 81.77 43624.69 88888.00 2010-05-18 18:29:25.000 138 30778.03 81.75 43624.60 53383.27 2010-05-18 18:29:26.000 138 30778.02 81.76 43624.57 88888.00 2010-05-18 18:29:27.000 138 30777.98 81.80 43624.63 88888.00 2010-05-18 18:29:28.000 138 30778.00 81.77 43624.66 88888.00 2010-05-18 18:29:29.000 138 30778.01 81.75 43624.63 88888.00 2010-05-18 18:29:30.000 138 30777.99 81.83 43624.62 53383.28 2010-05-18 18:29:31.000 138 30778.02 81.83 43624.60 88888.00 2010-05-18 18:29:32.000 138 30778.03 81.81 43624.61 88888.00 2010-05-18 18:29:33.000 138 30778.01 81.84 43624.64 88888.00 2010-05-18 18:29:34.000 138 30778.00 81.84 43624.65 88888.00 2010-05-18 18:29:35.000 138 30778.02 81.86 43624.66 53383.27 2010-05-18 18:29:36.000 138 30778.03 81.82 43624.61 88888.00 2010-05-18 18:29:37.000 138 30778.00 81.81 43624.60 88888.00 2010-05-18 18:29:38.000 138 30777.99 81.75 43624.61 88888.00 2010-05-18 18:29:39.000 138 30778.00 81.73 43624.63 88888.00 2010-05-18 18:29:40.000 138 30778.00 81.78 43624.65 53383.29 2010-05-18 18:29:41.000 138 30778.00 81.84 43624.64 88888.00 2010-05-18 18:29:42.000 138 30777.99 81.83 43624.60 88888.00 2010-05-18 18:29:43.000 138 30778.01 81.84 43624.60 88888.00 2010-05-18 18:29:44.000 138 30778.04 81.84 43624.64 88888.00 2010-05-18 18:29:45.000 138 30778.03 81.83 43624.58 53383.29 2010-05-18 18:29:46.000 138 30778.04 81.81 43624.57 88888.00 2010-05-18 18:29:47.000 138 30778.03 81.80 43624.57 88888.00 2010-05-18 18:29:48.000 138 30778.03 81.85 43624.56 88888.00 2010-05-18 18:29:49.000 138 30778.03 81.84 43624.55 88888.00 2010-05-18 18:29:50.000 138 30778.03 81.78 43624.55 53383.28 2010-05-18 18:29:51.000 138 30778.01 81.78 43624.59 88888.00 2010-05-18 18:29:52.000 138 30778.04 81.81 43624.58 88888.00 2010-05-18 18:29:53.000 138 30778.01 81.83 43624.56 88888.00 2010-05-18 18:29:54.000 138 30778.01 81.86 43624.59 88888.00 2010-05-18 18:29:55.000 138 30778.01 81.87 43624.60 53383.29 2010-05-18 18:29:56.000 138 30777.99 81.85 43624.60 88888.00 2010-05-18 18:29:57.000 138 30778.01 81.85 43624.59 88888.00 2010-05-18 18:29:58.000 138 30778.02 81.85 43624.59 88888.00 2010-05-18 18:29:59.000 138 30778.06 81.85 43624.52 88888.00 2010-05-18 18:30:00.000 138 30778.03 81.82 43624.53 53383.28 2010-05-18 18:30:01.000 138 30777.99 81.80 43624.54 88888.00 2010-05-18 18:30:02.000 138 30778.01 81.80 43624.61 88888.00 2010-05-18 18:30:03.000 138 30778.02 81.81 43624.61 88888.00 2010-05-18 18:30:04.000 138 30778.04 81.83 43624.59 88888.00 2010-05-18 18:30:05.000 138 30778.02 81.80 43624.54 53383.30 2010-05-18 18:30:06.000 138 30778.01 81.84 43624.58 88888.00 2010-05-18 18:30:07.000 138 30778.01 81.91 43624.63 88888.00 2010-05-18 18:30:08.000 138 30777.98 81.92 43624.64 88888.00 2010-05-18 18:30:09.000 138 30777.98 81.89 43624.62 88888.00 2010-05-18 18:30:10.000 138 30777.99 81.86 43624.60 53383.29 2010-05-18 18:30:11.000 138 30778.01 81.91 43624.61 88888.00 2010-05-18 18:30:12.000 138 30778.00 81.89 43624.59 88888.00 2010-05-18 18:30:13.000 138 30777.99 81.86 43624.58 88888.00 2010-05-18 18:30:14.000 138 30777.98 81.89 43624.58 88888.00 2010-05-18 18:30:15.000 138 30777.97 81.89 43624.61 53383.27 2010-05-18 18:30:16.000 138 30777.94 81.83 43624.61 88888.00 2010-05-18 18:30:17.000 138 30777.94 81.83 43624.62 88888.00 2010-05-18 18:30:18.000 138 30777.92 81.85 43624.64 88888.00 2010-05-18 18:30:19.000 138 30777.91 81.86 43624.61 88888.00 2010-05-18 18:30:20.000 138 30777.91 81.85 43624.60 53383.26 2010-05-18 18:30:21.000 138 30777.91 81.85 43624.64 88888.00 2010-05-18 18:30:22.000 138 30777.95 81.84 43624.66 88888.00 2010-05-18 18:30:23.000 138 30777.93 81.88 43624.66 88888.00 2010-05-18 18:30:24.000 138 30777.96 81.90 43624.62 88888.00 2010-05-18 18:30:25.000 138 30777.96 81.89 43624.57 53383.26 2010-05-18 18:30:26.000 138 30777.96 81.92 43624.61 88888.00 2010-05-18 18:30:27.000 138 30777.95 81.90 43624.64 88888.00 2010-05-18 18:30:28.000 138 30777.93 81.91 43624.63 88888.00 2010-05-18 18:30:29.000 138 30777.92 81.93 43624.58 88888.00 2010-05-18 18:30:30.000 138 30777.93 81.91 43624.54 53383.24 2010-05-18 18:30:31.000 138 30777.96 81.93 43624.55 88888.00 2010-05-18 18:30:32.000 138 30777.96 81.92 43624.56 88888.00 2010-05-18 18:30:33.000 138 30777.95 81.92 43624.56 88888.00 2010-05-18 18:30:34.000 138 30777.95 81.90 43624.59 88888.00 2010-05-18 18:30:35.000 138 30777.93 81.90 43624.61 53383.26 2010-05-18 18:30:36.000 138 30777.92 81.92 43624.58 88888.00 2010-05-18 18:30:37.000 138 30777.92 81.92 43624.59 88888.00 2010-05-18 18:30:38.000 138 30777.97 81.97 43624.64 88888.00 2010-05-18 18:30:39.000 138 30777.97 81.97 43624.63 88888.00 2010-05-18 18:30:40.000 138 30777.99 82.00 43624.61 53383.26 2010-05-18 18:30:41.000 138 30778.00 82.01 43624.64 88888.00 2010-05-18 18:30:42.000 138 30777.99 82.00 43624.64 88888.00 2010-05-18 18:30:43.000 138 30778.00 82.01 43624.60 88888.00 2010-05-18 18:30:44.000 138 30777.99 82.01 43624.54 88888.00 2010-05-18 18:30:45.000 138 30777.97 82.00 43624.57 53383.29 2010-05-18 18:30:46.000 138 30777.98 82.00 43624.55 88888.00 2010-05-18 18:30:47.000 138 30777.98 82.02 43624.54 88888.00 2010-05-18 18:30:48.000 138 30777.97 82.04 43624.54 88888.00 2010-05-18 18:30:49.000 138 30777.96 82.06 43624.58 88888.00 2010-05-18 18:30:50.000 138 30777.96 82.01 43624.49 53383.26 2010-05-18 18:30:51.000 138 30777.98 82.03 43624.49 88888.00 2010-05-18 18:30:52.000 138 30777.99 82.02 43624.47 88888.00 2010-05-18 18:30:53.000 138 30777.97 81.98 43624.52 88888.00 2010-05-18 18:30:54.000 138 30777.94 81.94 43624.49 88888.00 2010-05-18 18:30:55.000 138 30777.97 81.97 43624.48 53383.23 2010-05-18 18:30:56.000 138 30777.98 82.05 43624.54 88888.00 2010-05-18 18:30:57.000 138 30777.96 82.03 43624.52 88888.00 2010-05-18 18:30:58.000 138 30777.97 81.97 43624.48 88888.00 2010-05-18 18:30:59.000 138 30777.95 81.97 43624.47 88888.00 2010-05-18 18:31:00.000 138 30777.96 82.01 43624.51 53383.24 2010-05-18 18:31:01.000 138 30777.98 82.02 43624.51 88888.00 2010-05-18 18:31:02.000 138 30777.96 82.02 43624.52 88888.00 2010-05-18 18:31:03.000 138 30777.96 82.06 43624.53 88888.00 2010-05-18 18:31:04.000 138 30777.93 82.06 43624.57 88888.00 2010-05-18 18:31:05.000 138 30777.90 82.04 43624.53 53383.24 2010-05-18 18:31:06.000 138 30777.92 82.05 43624.52 88888.00 2010-05-18 18:31:07.000 138 30777.94 82.08 43624.53 88888.00 2010-05-18 18:31:08.000 138 30777.99 82.08 43624.51 88888.00 2010-05-18 18:31:09.000 138 30777.99 82.08 43624.50 88888.00 2010-05-18 18:31:10.000 138 30777.98 82.08 43624.47 53383.22 2010-05-18 18:31:11.000 138 30778.02 82.13 43624.52 88888.00 2010-05-18 18:31:12.000 138 30778.01 82.11 43624.57 88888.00 2010-05-18 18:31:13.000 138 30777.99 82.06 43624.53 88888.00 2010-05-18 18:31:14.000 138 30777.97 82.04 43624.51 88888.00 2010-05-18 18:31:15.000 138 30777.98 82.06 43624.50 53383.27 2010-05-18 18:31:16.000 138 30778.01 82.08 43624.48 88888.00 2010-05-18 18:31:17.000 138 30778.02 82.06 43624.50 88888.00 2010-05-18 18:31:18.000 138 30777.99 82.06 43624.46 88888.00 2010-05-18 18:31:19.000 138 30777.97 82.07 43624.43 88888.00 2010-05-18 18:31:20.000 138 30777.98 82.13 43624.50 53383.23 2010-05-18 18:31:21.000 138 30778.00 82.11 43624.51 88888.00 2010-05-18 18:31:22.000 138 30777.98 82.11 43624.47 88888.00 2010-05-18 18:31:23.000 138 30777.99 82.12 43624.49 88888.00 2010-05-18 18:31:24.000 138 30777.99 82.11 43624.49 88888.00 2010-05-18 18:31:25.000 138 30777.96 82.09 43624.49 53383.26 2010-05-18 18:31:26.000 138 30777.94 82.09 43624.49 88888.00 2010-05-18 18:31:27.000 138 30777.99 82.10 43624.48 88888.00 2010-05-18 18:31:28.000 138 30777.98 82.09 43624.47 88888.00 2010-05-18 18:31:29.000 138 30777.97 82.05 43624.48 88888.00 2010-05-18 18:31:30.000 138 30777.98 82.07 43624.45 53383.26 2010-05-18 18:31:31.000 138 30777.98 82.08 43624.45 88888.00 2010-05-18 18:31:32.000 138 30777.96 82.08 43624.45 88888.00 2010-05-18 18:31:33.000 138 30777.98 82.09 43624.49 88888.00 2010-05-18 18:31:34.000 138 30778.01 82.09 43624.47 88888.00 2010-05-18 18:31:35.000 138 30777.98 82.07 43624.49 53383.23 2010-05-18 18:31:36.000 138 30778.00 82.06 43624.50 88888.00 2010-05-18 18:31:37.000 138 30778.02 82.09 43624.52 88888.00 2010-05-18 18:31:38.000 138 30778.01 82.10 43624.53 88888.00 2010-05-18 18:31:39.000 138 30778.01 82.07 43624.48 88888.00 2010-05-18 18:31:40.000 138 30778.01 82.08 43624.48 53383.23 2010-05-18 18:31:41.000 138 30778.01 82.12 43624.53 88888.00 2010-05-18 18:31:42.000 138 30778.03 82.13 43624.57 88888.00 2010-05-18 18:31:43.000 138 30778.01 82.14 43624.61 88888.00 2010-05-18 18:31:44.000 138 30778.01 82.16 43624.59 88888.00 2010-05-18 18:31:45.000 138 30778.02 82.17 43624.57 53383.23 2010-05-18 18:31:46.000 138 30778.00 82.13 43624.55 88888.00 2010-05-18 18:31:47.000 138 30778.02 82.12 43624.52 88888.00 2010-05-18 18:31:48.000 138 30778.01 82.14 43624.49 88888.00 2010-05-18 18:31:49.000 138 30777.92 82.15 43624.52 88888.00 2010-05-18 18:31:50.000 138 30777.95 82.15 43624.56 53383.22 2010-05-18 18:31:51.000 138 30777.98 82.12 43624.53 88888.00 2010-05-18 18:31:52.000 138 30777.97 82.08 43624.50 88888.00 2010-05-18 18:31:53.000 138 30777.97 82.08 43624.50 88888.00 2010-05-18 18:31:54.000 138 30777.99 82.09 43624.47 88888.00 2010-05-18 18:31:55.000 138 30777.98 82.08 43624.46 53383.21 2010-05-18 18:31:56.000 138 30777.99 82.09 43624.48 88888.00 2010-05-18 18:31:57.000 138 30777.98 82.10 43624.53 88888.00 2010-05-18 18:31:58.000 138 30777.99 82.08 43624.53 88888.00 2010-05-18 18:31:59.000 138 30777.98 82.08 43624.54 88888.00 2010-05-18 18:32:00.000 138 30777.97 82.10 43624.52 53383.21 2010-05-18 18:32:01.000 138 30777.95 82.14 43624.51 88888.00 2010-05-18 18:32:02.000 138 30777.95 82.15 43624.48 88888.00 2010-05-18 18:32:03.000 138 30777.95 82.12 43624.44 88888.00 2010-05-18 18:32:04.000 138 30777.95 82.14 43624.44 88888.00 2010-05-18 18:32:05.000 138 30777.97 82.10 43624.36 53383.20 2010-05-18 18:32:06.000 138 30777.95 82.11 43624.36 88888.00 2010-05-18 18:32:07.000 138 30777.94 82.13 43624.40 88888.00 2010-05-18 18:32:08.000 138 30777.96 82.18 43624.44 88888.00 2010-05-18 18:32:09.000 138 30777.95 82.22 43624.49 88888.00 2010-05-18 18:32:10.000 138 30777.94 82.20 43624.49 53383.21 2010-05-18 18:32:11.000 138 30777.95 82.17 43624.48 88888.00 2010-05-18 18:32:12.000 138 30777.95 82.13 43624.44 88888.00 2010-05-18 18:32:13.000 138 30777.98 82.14 43624.44 88888.00 2010-05-18 18:32:14.000 138 30777.95 82.15 43624.38 88888.00 2010-05-18 18:32:15.000 138 30777.98 82.18 43624.36 53383.18 2010-05-18 18:32:16.000 138 30777.98 82.17 43624.39 88888.00 2010-05-18 18:32:17.000 138 30777.96 82.17 43624.39 88888.00 2010-05-18 18:32:18.000 138 30777.93 82.15 43624.44 88888.00 2010-05-18 18:32:19.000 138 30777.90 82.15 43624.47 88888.00 2010-05-18 18:32:20.000 138 30777.88 82.13 43624.53 53383.19 2010-05-18 18:32:21.000 138 30777.96 82.17 43624.43 88888.00 2010-05-18 18:32:22.000 138 30777.96 82.15 43624.38 88888.00 2010-05-18 18:32:23.000 138 30777.96 82.16 43624.38 88888.00 2010-05-18 18:32:24.000 138 30777.94 82.20 43624.41 88888.00 2010-05-18 18:32:25.000 138 30777.93 82.23 43624.36 53383.20 2010-05-18 18:32:26.000 138 30777.93 82.24 43624.40 88888.00 2010-05-18 18:32:27.000 138 30777.96 82.23 43624.39 88888.00 2010-05-18 18:32:28.000 138 30777.95 82.21 43624.41 88888.00 2010-05-18 18:32:29.000 138 30777.95 82.19 43624.42 88888.00 2010-05-18 18:32:30.000 138 30777.94 82.23 43624.45 53383.17 2010-05-18 18:32:31.000 138 30777.96 82.23 43624.44 88888.00 2010-05-18 18:32:32.000 138 30777.94 82.24 43624.41 88888.00 2010-05-18 18:32:33.000 138 30777.92 82.23 43624.41 88888.00 2010-05-18 18:32:34.000 138 30777.93 82.23 43624.40 88888.00 2010-05-18 18:32:35.000 138 30777.88 82.24 43624.44 53383.17 2010-05-18 18:32:36.000 138 30777.90 82.25 43624.44 88888.00 2010-05-18 18:32:37.000 138 30777.94 82.23 43624.46 88888.00 2010-05-18 18:32:38.000 138 30777.95 82.25 43624.43 88888.00 2010-05-18 18:32:39.000 138 30777.93 82.25 43624.40 88888.00 2010-05-18 18:32:40.000 138 30777.89 82.25 43624.42 53383.18 2010-05-18 18:32:41.000 138 30777.90 82.28 43624.47 88888.00 2010-05-18 18:32:42.000 138 30777.92 82.26 43624.47 88888.00 2010-05-18 18:32:43.000 138 30777.98 82.27 43624.48 88888.00 2010-05-18 18:32:44.000 138 30777.96 82.30 43624.50 88888.00 2010-05-18 18:32:45.000 138 30777.92 82.33 43624.48 53383.16 2010-05-18 18:32:46.000 138 30777.89 82.28 43624.40 88888.00 2010-05-18 18:32:47.000 138 30777.92 82.26 43624.35 88888.00 2010-05-18 18:32:48.000 138 30777.94 82.22 43624.38 88888.00 2010-05-18 18:32:49.000 138 30777.92 82.22 43624.38 88888.00 2010-05-18 18:32:50.000 138 30777.91 82.24 43624.36 53383.17 2010-05-18 18:32:51.000 138 30777.88 82.24 43624.40 88888.00 2010-05-18 18:32:52.000 138 30777.92 82.26 43624.40 88888.00 2010-05-18 18:32:53.000 138 30777.93 82.22 43624.40 88888.00 2010-05-18 18:32:54.000 138 30777.93 82.20 43624.41 88888.00 2010-05-18 18:32:55.000 138 30777.93 82.25 43624.39 53383.15 2010-05-18 18:32:56.000 138 30777.93 82.31 43624.35 88888.00 2010-05-18 18:32:57.000 138 30777.90 82.34 43624.36 88888.00 2010-05-18 18:32:58.000 138 30777.94 82.33 43624.41 88888.00 2010-05-18 18:32:59.000 138 30777.94 82.29 43624.40 88888.00 2010-05-18 18:33:00.000 138 30777.92 82.27 43624.36 53383.14 2010-05-18 18:33:01.000 138 30777.92 82.25 43624.35 88888.00 2010-05-18 18:33:02.000 138 30777.92 82.26 43624.34 88888.00 2010-05-18 18:33:03.000 138 30777.93 82.26 43624.41 88888.00 2010-05-18 18:33:04.000 138 30777.91 82.25 43624.43 88888.00 2010-05-18 18:33:05.000 138 30777.89 82.25 43624.43 53383.16 2010-05-18 18:33:06.000 138 30777.91 82.27 43624.41 88888.00 2010-05-18 18:33:07.000 138 30777.92 82.25 43624.43 88888.00 2010-05-18 18:33:08.000 138 30777.91 82.25 43624.49 88888.00 2010-05-18 18:33:09.000 138 30777.88 82.25 43624.47 88888.00 2010-05-18 18:33:10.000 138 30777.90 82.26 43624.43 53383.18 2010-05-18 18:33:11.000 138 30777.93 82.29 43624.39 88888.00 2010-05-18 18:33:12.000 138 30777.92 82.30 43624.38 88888.00 2010-05-18 18:33:13.000 138 30777.92 82.30 43624.40 88888.00 2010-05-18 18:33:14.000 138 30777.88 82.31 43624.38 88888.00 2010-05-18 18:33:15.000 138 30777.88 82.30 43624.39 53383.14 2010-05-18 18:33:16.000 138 30777.90 82.24 43624.39 88888.00 2010-05-18 18:33:17.000 138 30777.90 82.24 43624.36 88888.00 2010-05-18 18:33:18.000 138 30777.92 82.24 43624.40 88888.00 2010-05-18 18:33:19.000 138 30777.91 82.22 43624.40 88888.00 2010-05-18 18:33:20.000 138 30777.93 82.23 43624.42 53383.17 2010-05-18 18:33:21.000 138 30777.97 82.23 43624.40 88888.00 2010-05-18 18:33:22.000 138 30777.99 82.23 43624.39 88888.00 2010-05-18 18:33:23.000 138 30777.97 82.24 43624.42 88888.00 2010-05-18 18:33:24.000 138 30777.97 82.25 43624.38 88888.00 2010-05-18 18:33:25.000 138 30777.96 82.22 43624.39 53383.16 2010-05-18 18:33:26.000 138 30777.95 82.22 43624.37 88888.00 2010-05-18 18:33:27.000 138 30777.96 82.25 43624.39 88888.00 2010-05-18 18:33:28.000 138 30777.94 82.27 43624.44 88888.00 2010-05-18 18:33:29.000 138 30777.89 82.22 43624.52 88888.00 2010-05-18 18:33:30.000 138 30777.95 82.28 43624.45 53383.16 2010-05-18 18:33:31.000 138 30777.94 82.27 43624.44 88888.00 2010-05-18 18:33:32.000 138 30777.92 82.31 43624.42 88888.00 2010-05-18 18:33:33.000 138 30777.94 82.27 43624.34 88888.00 2010-05-18 18:33:34.000 138 30777.91 82.24 43624.38 88888.00 2010-05-18 18:33:35.000 138 30777.88 82.21 43624.40 53383.15 2010-05-18 18:33:36.000 138 30777.90 82.24 43624.42 88888.00 2010-05-18 18:33:37.000 138 30777.91 82.25 43624.42 88888.00 2010-05-18 18:33:38.000 138 30777.93 82.23 43624.41 88888.00 2010-05-18 18:33:39.000 138 30777.92 82.21 43624.41 88888.00 2010-05-18 18:33:40.000 138 30777.93 82.21 43624.40 53383.16 2010-05-18 18:33:41.000 138 30777.97 82.24 43624.44 88888.00 2010-05-18 18:33:42.000 138 30777.98 82.26 43624.44 88888.00 2010-05-18 18:33:43.000 138 30777.97 82.28 43624.40 88888.00 2010-05-18 18:33:44.000 138 30777.94 82.27 43624.41 88888.00 2010-05-18 18:33:45.000 138 30777.92 82.25 43624.40 53383.12 2010-05-18 18:33:46.000 138 30777.91 82.25 43624.39 88888.00 2010-05-18 18:33:47.000 138 30777.92 82.24 43624.39 88888.00 2010-05-18 18:33:48.000 138 30777.90 82.22 43624.38 88888.00 2010-05-18 18:33:49.000 138 30777.93 82.28 43624.42 88888.00 2010-05-18 18:33:50.000 138 30777.90 82.27 43624.41 53383.13 2010-05-18 18:33:51.000 138 30777.89 82.27 43624.46 88888.00 2010-05-18 18:33:52.000 138 30777.90 82.26 43624.46 88888.00 2010-05-18 18:33:53.000 138 30777.89 82.27 43624.48 88888.00 2010-05-18 18:33:54.000 138 30777.88 82.30 43624.49 88888.00 2010-05-18 18:33:55.000 138 30777.89 82.31 43624.51 53383.13 2010-05-18 18:33:56.000 138 30777.88 82.29 43624.47 88888.00 2010-05-18 18:33:57.000 138 30777.92 82.23 43624.47 88888.00 2010-05-18 18:33:58.000 138 30777.96 82.20 43624.35 88888.00 2010-05-18 18:33:59.000 138 30777.91 82.26 43624.40 88888.00 2010-05-18 18:34:00.000 138 30777.90 82.26 43624.44 53383.11 2010-05-18 18:34:01.000 138 30777.90 82.24 43624.46 88888.00 2010-05-18 18:34:02.000 138 30777.90 82.25 43624.47 88888.00 2010-05-18 18:34:03.000 138 30777.90 82.23 43624.46 88888.00 2010-05-18 18:34:04.000 138 30777.90 82.24 43624.44 88888.00 2010-05-18 18:34:05.000 138 30777.89 82.28 43624.45 53383.15 2010-05-18 18:34:06.000 138 30777.89 82.30 43624.48 88888.00 2010-05-18 18:34:07.000 138 30777.86 82.27 43624.46 88888.00 2010-05-18 18:34:08.000 138 30777.86 82.21 43624.44 88888.00 2010-05-18 18:34:09.000 138 30777.87 82.25 43624.46 88888.00 2010-05-18 18:34:10.000 138 30777.88 82.28 43624.48 53383.16 2010-05-18 18:34:11.000 138 30777.88 82.24 43624.53 88888.00 2010-05-18 18:34:12.000 138 30777.98 82.25 43624.49 88888.00 2010-05-18 18:34:13.000 138 30777.98 82.27 43624.40 88888.00 2010-05-18 18:34:14.000 138 30777.93 82.24 43624.43 88888.00 2010-05-18 18:34:15.000 138 30777.91 82.24 43624.41 53383.09 2010-05-18 18:34:16.000 138 30777.91 82.26 43624.42 88888.00 2010-05-18 18:34:17.000 138 30777.90 82.26 43624.44 88888.00 2010-05-18 18:34:18.000 138 30777.88 82.24 43624.43 88888.00 2010-05-18 18:34:19.000 138 30777.87 82.25 43624.43 88888.00 2010-05-18 18:34:20.000 138 30777.88 82.30 43624.43 53383.12 2010-05-18 18:34:21.000 138 30777.88 82.33 43624.39 88888.00 2010-05-18 18:34:22.000 138 30777.86 82.33 43624.41 88888.00 2010-05-18 18:34:23.000 138 30777.89 82.31 43624.43 88888.00 2010-05-18 18:34:24.000 138 30777.92 82.29 43624.45 88888.00 2010-05-18 18:34:25.000 138 30777.89 82.27 43624.42 53383.11 2010-05-18 18:34:26.000 138 30777.86 82.28 43624.41 88888.00 2010-05-18 18:34:27.000 138 30777.82 82.26 43624.43 88888.00 2010-05-18 18:34:28.000 138 30777.87 82.27 43624.44 88888.00 2010-05-18 18:34:29.000 138 30777.89 82.28 43624.48 88888.00 2010-05-18 18:34:30.000 138 30777.89 82.29 43624.51 53383.12 2010-05-18 18:34:31.000 138 30777.87 82.29 43624.48 88888.00 2010-05-18 18:34:32.000 138 30777.88 82.29 43624.51 88888.00 2010-05-18 18:34:33.000 138 30777.88 82.32 43624.52 88888.00 2010-05-18 18:34:34.000 138 30777.87 82.31 43624.51 88888.00 2010-05-18 18:34:35.000 138 30777.85 82.32 43624.50 53383.15 2010-05-18 18:34:36.000 138 30777.86 82.30 43624.46 88888.00 2010-05-18 18:34:37.000 138 30777.86 82.30 43624.48 88888.00 2010-05-18 18:34:38.000 138 30777.89 82.29 43624.50 88888.00 2010-05-18 18:34:39.000 138 30777.90 82.30 43624.47 88888.00 2010-05-18 18:34:40.000 138 30777.91 82.29 43624.40 53383.13 2010-05-18 18:34:41.000 138 30777.91 82.28 43624.43 88888.00 2010-05-18 18:34:42.000 138 30777.89 82.30 43624.43 88888.00 2010-05-18 18:34:43.000 138 30777.87 82.30 43624.46 88888.00 2010-05-18 18:34:44.000 138 30777.90 82.32 43624.49 88888.00 2010-05-18 18:34:45.000 138 30777.89 82.34 43624.47 53383.11 2010-05-18 18:34:46.000 138 30777.85 82.33 43624.47 88888.00 2010-05-18 18:34:47.000 138 30777.84 82.34 43624.47 88888.00 2010-05-18 18:34:48.000 138 30777.85 82.36 43624.44 88888.00 2010-05-18 18:34:49.000 138 30777.84 82.34 43624.46 88888.00 2010-05-18 18:34:50.000 138 30777.84 82.32 43624.44 53383.12 2010-05-18 18:34:51.000 138 30777.81 82.32 43624.42 88888.00 2010-05-18 18:34:52.000 138 30777.80 82.33 43624.45 88888.00 2010-05-18 18:34:53.000 138 30777.83 82.33 43624.44 88888.00 2010-05-18 18:34:54.000 138 30777.82 82.29 43624.42 88888.00 2010-05-18 18:34:55.000 138 30777.81 82.31 43624.43 53383.11 2010-05-18 18:34:56.000 138 30777.81 82.33 43624.49 88888.00 2010-05-18 18:34:57.000 138 30777.84 82.33 43624.42 88888.00 2010-05-18 18:34:58.000 138 30777.84 82.35 43624.40 88888.00 2010-05-18 18:34:59.000 138 30777.84 82.35 43624.43 88888.00 2010-05-18 18:35:00.000 138 30777.83 82.40 43624.48 53383.07 2010-05-18 18:35:01.000 138 30777.84 82.40 43624.41 88888.00 2010-05-18 18:35:02.000 138 30777.82 82.41 43624.40 88888.00 2010-05-18 18:35:03.000 138 30777.86 82.35 43624.39 88888.00 2010-05-18 18:35:04.000 138 30777.82 82.34 43624.41 88888.00 2010-05-18 18:35:05.000 138 30777.85 82.36 43624.42 53383.07 2010-05-18 18:35:06.000 138 30777.88 82.39 43624.46 88888.00 2010-05-18 18:35:07.000 138 30777.86 82.37 43624.40 88888.00 2010-05-18 18:35:08.000 138 30777.86 82.31 43624.42 88888.00 2010-05-18 18:35:09.000 138 30777.86 82.32 43624.44 88888.00 2010-05-18 18:35:10.000 138 30777.85 82.36 43624.44 53383.10 2010-05-18 18:35:11.000 138 30777.87 82.32 43624.41 88888.00 2010-05-18 18:35:12.000 138 30777.86 82.30 43624.40 88888.00 2010-05-18 18:35:13.000 138 30777.86 82.36 43624.45 88888.00 2010-05-18 18:35:14.000 138 30777.86 82.33 43624.46 88888.00 2010-05-18 18:35:15.000 138 30777.83 82.32 43624.46 53383.11 2010-05-18 18:35:16.000 138 30777.78 82.31 43624.53 88888.00 2010-05-18 18:35:17.000 138 30777.84 82.39 43624.54 88888.00 2010-05-18 18:35:18.000 138 30777.82 82.35 43624.45 88888.00 2010-05-18 18:35:19.000 138 30777.85 82.35 43624.46 88888.00 2010-05-18 18:35:20.000 138 30777.85 82.39 43624.46 53383.13 2010-05-18 18:35:21.000 138 30777.85 82.37 43624.45 88888.00 2010-05-18 18:35:22.000 138 30777.87 82.42 43624.46 88888.00 2010-05-18 18:35:23.000 138 30777.87 82.44 43624.49 88888.00 2010-05-18 18:35:24.000 138 30777.87 82.41 43624.47 88888.00 2010-05-18 18:35:25.000 138 30777.83 82.44 43624.43 53383.12 2010-05-18 18:35:26.000 138 30777.85 82.41 43624.42 88888.00 2010-05-18 18:35:27.000 138 30777.88 82.37 43624.41 88888.00 2010-05-18 18:35:28.000 138 30777.88 82.41 43624.43 88888.00 2010-05-18 18:35:29.000 138 30777.85 82.41 43624.48 88888.00 2010-05-18 18:35:30.000 138 30777.84 82.40 43624.51 53383.08 2010-05-18 18:35:31.000 138 30777.83 82.43 43624.51 88888.00 2010-05-18 18:35:32.000 138 30777.82 82.44 43624.46 88888.00 2010-05-18 18:35:33.000 138 30777.84 82.46 43624.45 88888.00 2010-05-18 18:35:34.000 138 30777.84 82.48 43624.46 88888.00 2010-05-18 18:35:35.000 138 30777.84 82.45 43624.45 53383.12 2010-05-18 18:35:36.000 138 30777.82 82.39 43624.42 88888.00 2010-05-18 18:35:37.000 138 30777.81 82.37 43624.39 88888.00 2010-05-18 18:35:38.000 138 30777.83 82.39 43624.42 88888.00 2010-05-18 18:35:39.000 138 30777.85 82.41 43624.45 88888.00 2010-05-18 18:35:40.000 138 30777.84 82.44 43624.42 53383.10 2010-05-18 18:35:41.000 138 30777.82 82.47 43624.45 88888.00 2010-05-18 18:35:42.000 138 30777.81 82.45 43624.43 88888.00 2010-05-18 18:35:43.000 138 30777.82 82.42 43624.42 88888.00 2010-05-18 18:35:44.000 138 30777.83 82.39 43624.39 88888.00 2010-05-18 18:35:45.000 138 30777.83 82.40 43624.37 53383.08 2010-05-18 18:35:46.000 138 30777.83 82.43 43624.40 88888.00 2010-05-18 18:35:47.000 138 30777.81 82.42 43624.40 88888.00 2010-05-18 18:35:48.000 138 30777.79 82.43 43624.42 88888.00 2010-05-18 18:35:49.000 138 30777.80 82.44 43624.43 88888.00 2010-05-18 18:35:50.000 138 30777.81 82.43 43624.47 53383.06 2010-05-18 18:35:51.000 138 30777.79 82.41 43624.45 88888.00 2010-05-18 18:35:52.000 138 30777.74 82.42 43624.44 88888.00 2010-05-18 18:35:53.000 138 30777.78 82.43 43624.43 88888.00 2010-05-18 18:35:54.000 138 30777.80 82.44 43624.39 88888.00 2010-05-18 18:35:55.000 138 30777.77 82.45 43624.39 53383.05 2010-05-18 18:35:56.000 138 30777.76 82.47 43624.38 88888.00 2010-05-18 18:35:57.000 138 30777.78 82.47 43624.40 88888.00 2010-05-18 18:35:58.000 138 30777.76 82.46 43624.39 88888.00 2010-05-18 18:35:59.000 138 30777.76 82.49 43624.38 88888.00 2010-05-18 18:36:00.000 138 30777.76 82.47 43624.36 53383.05 2010-05-18 18:36:01.000 138 30777.76 82.51 43624.40 88888.00 2010-05-18 18:36:02.000 138 30777.77 82.50 43624.35 88888.00 2010-05-18 18:36:03.000 138 30777.75 82.47 43624.33 88888.00 2010-05-18 18:36:04.000 138 30777.74 82.47 43624.36 88888.00 2010-05-18 18:36:05.000 138 30777.73 82.47 43624.35 53383.00 2010-05-18 18:36:06.000 138 30777.75 82.50 43624.31 88888.00 2010-05-18 18:36:07.000 138 30777.76 82.55 43624.35 88888.00 2010-05-18 18:36:08.000 138 30777.78 82.56 43624.37 88888.00 2010-05-18 18:36:09.000 138 30777.75 82.54 43624.34 88888.00 2010-05-18 18:36:10.000 138 30777.76 82.52 43624.33 53383.00 2010-05-18 18:36:11.000 138 30777.77 82.53 43624.33 88888.00 2010-05-18 18:36:12.000 138 30777.77 82.54 43624.27 88888.00 2010-05-18 18:36:13.000 138 30777.78 82.56 43624.27 88888.00 2010-05-18 18:36:14.000 138 30777.73 82.53 43624.30 88888.00 2010-05-18 18:36:15.000 138 30777.72 82.54 43624.31 53383.00 2010-05-18 18:36:16.000 138 30777.74 82.56 43624.30 88888.00 2010-05-18 18:36:17.000 138 30777.72 82.56 43624.32 88888.00 2010-05-18 18:36:18.000 138 30777.71 82.57 43624.36 88888.00 2010-05-18 18:36:19.000 138 30777.73 82.57 43624.36 88888.00 2010-05-18 18:36:20.000 138 30777.72 82.57 43624.37 53383.00 2010-05-18 18:36:21.000 138 30777.73 82.55 43624.40 88888.00 2010-05-18 18:36:22.000 138 30777.73 82.56 43624.40 88888.00 2010-05-18 18:36:23.000 138 30777.69 82.60 43624.39 88888.00 2010-05-18 18:36:24.000 138 30777.72 82.63 43624.34 88888.00 2010-05-18 18:36:25.000 138 30777.73 82.62 43624.37 53382.97 2010-05-18 18:36:26.000 138 30777.71 82.62 43624.40 88888.00 2010-05-18 18:36:27.000 138 30777.69 82.62 43624.42 88888.00 2010-05-18 18:36:28.000 138 30777.71 82.64 43624.35 88888.00 2010-05-18 18:36:29.000 138 30777.75 82.65 43624.39 88888.00 2010-05-18 18:36:30.000 138 30777.75 82.68 43624.40 53382.98 2010-05-18 18:36:31.000 138 30777.81 82.72 43624.24 88888.00 2010-05-18 18:36:32.000 138 30777.71 82.63 43624.29 88888.00 2010-05-18 18:36:33.000 138 30777.71 82.62 43624.39 88888.00 2010-05-18 18:36:34.000 138 30777.73 82.63 43624.37 88888.00 2010-05-18 18:36:35.000 138 30777.74 82.61 43624.38 53383.02 2010-05-18 18:36:36.000 138 30777.72 82.61 43624.35 88888.00 2010-05-18 18:36:37.000 138 30777.74 82.61 43624.31 88888.00 2010-05-18 18:36:38.000 138 30777.72 82.61 43624.31 88888.00 2010-05-18 18:36:39.000 138 30777.72 82.61 43624.31 88888.00 2010-05-18 18:36:40.000 138 30777.71 82.55 43624.32 53383.03 2010-05-18 18:36:41.000 138 30777.71 82.55 43624.40 88888.00 2010-05-18 18:36:42.000 138 30777.76 82.59 43624.39 88888.00 2010-05-18 18:36:43.000 138 30777.76 82.63 43624.37 88888.00 2010-05-18 18:36:44.000 138 30777.74 82.64 43624.37 88888.00 2010-05-18 18:36:45.000 138 30777.77 82.66 43624.26 53383.05 2010-05-18 18:36:46.000 138 30777.77 82.67 43624.26 88888.00 2010-05-18 18:36:47.000 138 30777.79 82.66 43624.31 88888.00 2010-05-18 18:36:48.000 138 30777.78 82.64 43624.32 88888.00 2010-05-18 18:36:49.000 138 30777.77 82.59 43624.35 88888.00 2010-05-18 18:36:50.000 138 30777.79 82.62 43624.37 53383.05 2010-05-18 18:36:51.000 138 30777.82 82.65 43624.33 88888.00 2010-05-18 18:36:52.000 138 30777.82 82.66 43624.33 88888.00 2010-05-18 18:36:53.000 138 30777.83 82.70 43624.36 88888.00 2010-05-18 18:36:54.000 138 30777.84 82.71 43624.37 88888.00 2010-05-18 18:36:55.000 138 30777.84 82.70 43624.37 53383.04 2010-05-18 18:36:56.000 138 30777.84 82.69 43624.37 88888.00 2010-05-18 18:36:57.000 138 30777.85 82.69 43624.37 88888.00 2010-05-18 18:36:58.000 138 30777.86 82.70 43624.31 88888.00 2010-05-18 18:36:59.000 138 30777.88 82.73 43624.32 88888.00 2010-05-18 18:37:00.000 138 30777.88 82.72 43624.36 53383.07 2010-05-18 18:37:01.000 138 30777.89 82.72 43624.34 88888.00 2010-05-18 18:37:02.000 138 30777.85 82.73 43624.34 88888.00 2010-05-18 18:37:03.000 138 30777.82 82.76 43624.36 88888.00 2010-05-18 18:37:04.000 138 30777.81 82.78 43624.33 88888.00 2010-05-18 18:37:05.000 138 30777.85 82.78 43624.33 53383.05 2010-05-18 18:37:06.000 138 30777.82 82.73 43624.35 88888.00 2010-05-18 18:37:07.000 138 30777.83 82.75 43624.38 88888.00 2010-05-18 18:37:08.000 138 30777.84 82.73 43624.35 88888.00 2010-05-18 18:37:09.000 138 30777.86 82.79 43624.36 88888.00 2010-05-18 18:37:10.000 138 30777.82 82.76 43624.34 53383.05 2010-05-18 18:37:11.000 138 30777.81 82.74 43624.33 88888.00 2010-05-18 18:37:12.000 138 30777.81 82.73 43624.28 88888.00 2010-05-18 18:37:13.000 138 30777.80 82.74 43624.27 88888.00 2010-05-18 18:37:14.000 138 30777.83 82.71 43624.31 88888.00 2010-05-18 18:37:15.000 138 30777.81 82.73 43624.32 53383.06 2010-05-18 18:37:16.000 138 30777.82 82.75 43624.38 88888.00 2010-05-18 18:37:17.000 138 30777.81 82.76 43624.39 88888.00 2010-05-18 18:37:18.000 138 30777.80 82.77 43624.34 88888.00 2010-05-18 18:37:19.000 138 30777.81 82.77 43624.37 88888.00 2010-05-18 18:37:20.000 138 30777.84 82.72 43624.33 53383.06 2010-05-18 18:37:21.000 138 30777.84 82.74 43624.31 88888.00 2010-05-18 18:37:22.000 138 30777.84 82.71 43624.31 88888.00 2010-05-18 18:37:23.000 138 30777.84 82.72 43624.30 88888.00 2010-05-18 18:37:24.000 138 30777.82 82.71 43624.30 88888.00 2010-05-18 18:37:25.000 138 30777.79 82.74 43624.30 53383.03 2010-05-18 18:37:26.000 138 30777.82 82.71 43624.27 88888.00 2010-05-18 18:37:27.000 138 30777.82 82.74 43624.30 88888.00 2010-05-18 18:37:28.000 138 30777.80 82.73 43624.32 88888.00 2010-05-18 18:37:29.000 138 30777.80 82.76 43624.32 88888.00 2010-05-18 18:37:30.000 138 30777.85 82.79 43624.25 53383.06 2010-05-18 18:37:31.000 138 30777.86 82.77 43624.11 88888.00 2010-05-18 18:37:32.000 138 30777.79 82.70 43624.27 88888.00 2010-05-18 18:37:33.000 138 30777.82 82.72 43624.35 88888.00 2010-05-18 18:37:34.000 138 30777.82 82.72 43624.34 88888.00 2010-05-18 18:37:35.000 138 30777.83 82.76 43624.34 53383.03 2010-05-18 18:37:36.000 138 30777.87 82.75 43624.34 88888.00 2010-05-18 18:37:37.000 138 30777.86 82.79 43624.35 88888.00 2010-05-18 18:37:38.000 138 30777.84 82.79 43624.35 88888.00 2010-05-18 18:37:39.000 138 30777.81 82.82 43624.39 88888.00 2010-05-18 18:37:40.000 138 30777.81 82.81 43624.39 53383.04 2010-05-18 18:37:41.000 138 30777.81 82.81 43624.39 88888.00 2010-05-18 18:37:42.000 138 30777.80 82.80 43624.37 88888.00 2010-05-18 18:37:43.000 138 30777.76 82.80 43624.41 88888.00 2010-05-18 18:37:44.000 138 30777.77 82.83 43624.39 88888.00 2010-05-18 18:37:45.000 138 30777.76 82.84 43624.37 53383.04 2010-05-18 18:37:46.000 138 30777.78 82.81 43624.36 88888.00 2010-05-18 18:37:47.000 138 30777.76 82.78 43624.37 88888.00 2010-05-18 18:37:48.000 138 30777.79 82.82 43624.41 88888.00 2010-05-18 18:37:49.000 138 30777.79 82.87 43624.42 88888.00 2010-05-18 18:37:50.000 138 30777.80 82.91 43624.41 53383.02 2010-05-18 18:37:51.000 138 30777.80 82.86 43624.43 88888.00 2010-05-18 18:37:52.000 138 30777.81 82.85 43624.44 88888.00 2010-05-18 18:37:53.000 138 30777.81 82.86 43624.44 88888.00 2010-05-18 18:37:54.000 138 30777.80 82.86 43624.42 88888.00 2010-05-18 18:37:55.000 138 30777.81 82.85 43624.43 53383.04 2010-05-18 18:37:56.000 138 30777.80 82.83 43624.38 88888.00 2010-05-18 18:37:57.000 138 30777.83 82.82 43624.37 88888.00 2010-05-18 18:37:58.000 138 30777.81 82.81 43624.38 88888.00 2010-05-18 18:37:59.000 138 30777.81 82.78 43624.35 88888.00 2010-05-18 18:38:00.000 138 30777.83 82.82 43624.40 53383.05 2010-05-18 18:38:01.000 138 30777.82 82.81 43624.39 88888.00 2010-05-18 18:38:02.000 138 30777.81 82.81 43624.38 88888.00 2010-05-18 18:38:03.000 138 30777.81 82.79 43624.38 88888.00 2010-05-18 18:38:04.000 138 30777.83 82.81 43624.39 88888.00 2010-05-18 18:38:05.000 138 30777.85 82.83 43624.39 53383.04 2010-05-18 18:38:06.000 138 30777.83 82.85 43624.41 88888.00 2010-05-18 18:38:07.000 138 30777.81 82.89 43624.39 88888.00 2010-05-18 18:38:08.000 138 30777.87 82.92 43624.43 88888.00 2010-05-18 18:38:09.000 138 30777.91 82.88 43624.46 88888.00 2010-05-18 18:38:10.000 138 30777.90 82.85 43624.43 53383.09 2010-05-18 18:38:11.000 138 30777.87 82.83 43624.37 88888.00 2010-05-18 18:38:12.000 138 30777.89 82.88 43624.39 88888.00 2010-05-18 18:38:13.000 138 30777.90 82.90 43624.43 88888.00 2010-05-18 18:38:14.000 138 30777.90 82.89 43624.43 88888.00 2010-05-18 18:38:15.000 138 30777.92 82.91 43624.46 53383.11 2010-05-18 18:38:16.000 138 30777.91 82.89 43624.39 88888.00 2010-05-18 18:38:17.000 138 30777.92 82.90 43624.36 88888.00 2010-05-18 18:38:18.000 138 30777.90 82.89 43624.40 88888.00 2010-05-18 18:38:19.000 138 30777.97 82.96 43624.34 88888.00 2010-05-18 18:38:20.000 138 30778.01 82.99 43624.28 53383.17 2010-05-18 18:38:21.000 138 30777.92 82.89 43624.41 88888.00 2010-05-18 18:38:22.000 138 30777.91 82.85 43624.44 88888.00 2010-05-18 18:38:23.000 138 30777.92 82.88 43624.45 88888.00 2010-05-18 18:38:24.000 138 30777.94 82.88 43624.42 88888.00 2010-05-18 18:38:25.000 138 30777.95 82.84 43624.43 53383.20 2010-05-18 18:38:26.000 138 30777.95 82.83 43624.41 88888.00 2010-05-18 18:38:27.000 138 30777.94 82.86 43624.37 88888.00 2010-05-18 18:38:28.000 138 30777.97 82.85 43624.39 88888.00 2010-05-18 18:38:29.000 138 30777.99 82.88 43624.41 88888.00 2010-05-18 18:38:30.000 138 30777.99 82.89 43624.44 53383.19 2010-05-18 18:38:31.000 138 30778.02 82.91 43624.44 88888.00 2010-05-18 18:38:32.000 138 30778.04 82.91 43624.47 88888.00 2010-05-18 18:38:33.000 138 30778.07 82.91 43624.47 88888.00 2010-05-18 18:38:34.000 138 30778.06 82.87 43624.45 88888.00 2010-05-18 18:38:35.000 138 30778.02 82.87 43624.43 53383.21 2010-05-18 18:38:36.000 138 30778.00 82.88 43624.45 88888.00 2010-05-18 18:38:37.000 138 30777.98 82.88 43624.51 88888.00 2010-05-18 18:38:38.000 138 30777.98 82.90 43624.46 88888.00 2010-05-18 18:38:39.000 138 30777.97 82.84 43624.41 88888.00 2010-05-18 18:38:40.000 138 30777.95 82.85 43624.36 53383.17 2010-05-18 18:38:41.000 138 30777.96 82.89 43624.34 88888.00 2010-05-18 18:38:42.000 138 30777.97 82.89 43624.39 88888.00 2010-05-18 18:38:43.000 138 30777.95 82.91 43624.41 88888.00 2010-05-18 18:38:44.000 138 30777.94 82.91 43624.35 88888.00 2010-05-18 18:38:45.000 138 30777.96 82.88 43624.34 53383.16 2010-05-18 18:38:46.000 138 30777.92 82.86 43624.34 88888.00 2010-05-18 18:38:47.000 138 30777.92 82.85 43624.36 88888.00 2010-05-18 18:38:48.000 138 30777.95 82.88 43624.42 88888.00 2010-05-18 18:38:49.000 138 30777.96 82.89 43624.40 88888.00 2010-05-18 18:38:50.000 138 30777.93 82.90 43624.36 53383.13 2010-05-18 18:38:51.000 138 30777.92 82.90 43624.34 88888.00 2010-05-18 18:38:52.000 138 30777.93 82.90 43624.31 88888.00 2010-05-18 18:38:53.000 138 30777.93 82.95 43624.29 88888.00 2010-05-18 18:38:54.000 138 30777.95 82.96 43624.32 88888.00 2010-05-18 18:38:55.000 138 30777.94 82.92 43624.30 53383.11 2010-05-18 18:38:56.000 138 30777.90 82.89 43624.29 88888.00 2010-05-18 18:38:57.000 138 30777.89 82.90 43624.32 88888.00 2010-05-18 18:38:58.000 138 30777.88 82.97 43624.33 88888.00 2010-05-18 18:38:59.000 138 30777.86 82.98 43624.32 88888.00 2010-05-18 18:39:00.000 138 30777.83 82.96 43624.28 53383.07 2010-05-18 18:39:01.000 138 30777.85 82.94 43624.25 88888.00 2010-05-18 18:39:02.000 138 30777.83 82.97 43624.29 88888.00 2010-05-18 18:39:03.000 138 30777.83 82.97 43624.31 88888.00 2010-05-18 18:39:04.000 138 30777.79 82.96 43624.40 88888.00 2010-05-18 18:39:05.000 138 30777.80 82.96 43624.42 53383.04 2010-05-18 18:39:06.000 138 30777.80 82.97 43624.36 88888.00 2010-05-18 18:39:07.000 138 30777.82 82.97 43624.32 88888.00 2010-05-18 18:39:08.000 138 30777.80 82.95 43624.35 88888.00 2010-05-18 18:39:09.000 138 30777.78 82.95 43624.33 88888.00 2010-05-18 18:39:10.000 138 30777.77 82.99 43624.30 53382.99 2010-05-18 18:39:11.000 138 30777.79 83.01 43624.30 88888.00 2010-05-18 18:39:12.000 138 30777.78 82.98 43624.26 88888.00 2010-05-18 18:39:13.000 138 30777.79 82.95 43624.28 88888.00 2010-05-18 18:39:14.000 138 30777.76 82.95 43624.29 88888.00 2010-05-18 18:39:15.000 138 30777.76 82.95 43624.25 53382.99 2010-05-18 18:39:16.000 138 30777.77 82.92 43624.23 88888.00 2010-05-18 18:39:17.000 138 30777.76 82.94 43624.27 88888.00 2010-05-18 18:39:18.000 138 30777.74 82.97 43624.32 88888.00 2010-05-18 18:39:19.000 138 30777.73 82.99 43624.34 88888.00 2010-05-18 18:39:20.000 138 30777.74 83.01 43624.35 53382.98 2010-05-18 18:39:21.000 138 30777.75 83.02 43624.36 88888.00 2010-05-18 18:39:22.000 138 30777.75 83.06 43624.38 88888.00 2010-05-18 18:39:23.000 138 30777.76 83.03 43624.40 88888.00 2010-05-18 18:39:24.000 138 30777.74 83.00 43624.44 88888.00 2010-05-18 18:39:25.000 138 30777.75 82.99 43624.38 53383.00 2010-05-18 18:39:26.000 138 30777.79 82.98 43624.35 88888.00 2010-05-18 18:39:27.000 138 30777.79 83.01 43624.35 88888.00 2010-05-18 18:39:28.000 138 30777.79 83.03 43624.38 88888.00 2010-05-18 18:39:29.000 138 30777.77 83.02 43624.36 88888.00 2010-05-18 18:39:30.000 138 30777.81 83.03 43624.35 53383.02 2010-05-18 18:39:31.000 138 30777.81 83.06 43624.37 88888.00 2010-05-18 18:39:32.000 138 30777.82 83.03 43624.36 88888.00 2010-05-18 18:39:33.000 138 30777.79 83.03 43624.32 88888.00 2010-05-18 18:39:34.000 138 30777.80 83.03 43624.25 88888.00 2010-05-18 18:39:35.000 138 30777.81 83.04 43624.24 53383.00 2010-05-18 18:39:36.000 138 30777.79 83.05 43624.26 88888.00 2010-05-18 18:39:37.000 138 30777.79 83.06 43624.29 88888.00 2010-05-18 18:39:38.000 138 30777.83 83.10 43624.31 88888.00 2010-05-18 18:39:39.000 138 30777.80 83.07 43624.34 88888.00 2010-05-18 18:39:40.000 138 30777.77 83.09 43624.37 53383.01 2010-05-18 18:39:41.000 138 30777.81 83.09 43624.31 88888.00 2010-05-18 18:39:42.000 138 30777.79 83.04 43624.35 88888.00 2010-05-18 18:39:43.000 138 30777.72 83.02 43624.45 88888.00 2010-05-18 18:39:44.000 138 30777.92 83.19 43624.31 88888.00 2010-05-18 18:39:45.000 138 30777.85 83.15 43624.25 53383.04 2010-05-18 18:39:46.000 138 30777.81 83.11 43624.31 88888.00 2010-05-18 18:39:47.000 138 30777.83 83.14 43624.36 88888.00 2010-05-18 18:39:48.000 138 30777.88 83.17 43624.32 88888.00 2010-05-18 18:39:49.000 138 30777.89 83.14 43624.36 88888.00 2010-05-18 18:39:50.000 138 30777.89 83.12 43624.34 53383.08 2010-05-18 18:39:51.000 138 30777.89 83.18 43624.33 88888.00 2010-05-18 18:39:52.000 138 30777.92 83.18 43624.30 88888.00 2010-05-18 18:39:53.000 138 30777.95 83.18 43624.34 88888.00 2010-05-18 18:39:54.000 138 30777.94 83.16 43624.36 88888.00 2010-05-18 18:39:55.000 138 30777.90 83.12 43624.38 53383.09 2010-05-18 18:39:56.000 138 30777.91 83.10 43624.43 88888.00 2010-05-18 18:39:57.000 138 30777.93 83.08 43624.41 88888.00 2010-05-18 18:39:58.000 138 30777.98 83.10 43624.39 88888.00 2010-05-18 18:39:59.000 138 30777.96 83.12 43624.40 88888.00 2010-05-18 18:40:00.000 138 30777.96 83.13 43624.36 53383.13 2010-05-18 18:40:01.000 138 30778.00 83.13 43624.36 88888.00 2010-05-18 18:40:02.000 138 30778.02 83.14 43624.35 88888.00 2010-05-18 18:40:03.000 138 30778.00 83.11 43624.34 88888.00 2010-05-18 18:40:04.000 138 30777.98 83.06 43624.38 88888.00 2010-05-18 18:40:05.000 138 30777.97 83.06 43624.36 53383.16 2010-05-18 18:40:06.000 138 30777.98 83.09 43624.42 88888.00 2010-05-18 18:40:07.000 138 30777.96 83.07 43624.41 88888.00 2010-05-18 18:40:08.000 138 30777.97 83.11 43624.41 88888.00 2010-05-18 18:40:09.000 138 30778.00 83.14 43624.38 88888.00 2010-05-18 18:40:10.000 138 30777.99 83.12 43624.33 53383.15 2010-05-18 18:40:11.000 138 30778.02 83.16 43624.37 88888.00 2010-05-18 18:40:12.000 138 30778.07 83.17 43624.35 88888.00 2010-05-18 18:40:13.000 138 30778.07 83.20 43624.30 88888.00 2010-05-18 18:40:14.000 138 30778.05 83.19 43624.37 88888.00 2010-05-18 18:40:15.000 138 30778.02 83.11 43624.39 53383.11 2010-05-18 18:40:16.000 138 30778.02 83.11 43624.42 88888.00 2010-05-18 18:40:17.000 138 30778.03 83.10 43624.45 88888.00 2010-05-18 18:40:18.000 138 30778.01 83.10 43624.50 88888.00 2010-05-18 18:40:19.000 138 30778.05 83.14 43624.50 88888.00 2010-05-18 18:40:20.000 138 30778.12 83.17 43624.45 53383.15 2010-05-18 18:40:21.000 138 30778.10 83.13 43624.50 88888.00 2010-05-18 18:40:22.000 138 30778.09 83.15 43624.50 88888.00 2010-05-18 18:40:23.000 138 30778.09 83.14 43624.47 88888.00 2010-05-18 18:40:24.000 138 30778.06 83.14 43624.45 88888.00 2010-05-18 18:40:25.000 138 30778.07 83.14 43624.42 53383.23 2010-05-18 18:40:26.000 138 30778.10 83.16 43624.47 88888.00 2010-05-18 18:40:27.000 138 30778.11 83.15 43624.44 88888.00 2010-05-18 18:40:28.000 138 30778.09 83.15 43624.46 88888.00 2010-05-18 18:40:29.000 138 30778.09 83.16 43624.46 88888.00 2010-05-18 18:40:30.000 138 30778.11 83.19 43624.41 53383.18 2010-05-18 18:40:31.000 138 30778.14 83.21 43624.39 88888.00 2010-05-18 18:40:32.000 138 30778.13 83.19 43624.40 88888.00 2010-05-18 18:40:33.000 138 30778.15 83.15 43624.43 88888.00 2010-05-18 18:40:34.000 138 30778.18 83.19 43624.47 88888.00 2010-05-18 18:40:35.000 138 30778.17 83.18 43624.46 53383.23 2010-05-18 18:40:36.000 138 30778.17 83.15 43624.42 88888.00 2010-05-18 18:40:37.000 138 30778.16 83.17 43624.39 88888.00 2010-05-18 18:40:38.000 138 30778.13 83.20 43624.46 88888.00 2010-05-18 18:40:39.000 138 30778.15 83.16 43624.49 88888.00 2010-05-18 18:40:40.000 138 30778.16 83.15 43624.49 53383.26 2010-05-18 18:40:41.000 138 30778.17 83.19 43624.49 88888.00 2010-05-18 18:40:42.000 138 30778.19 83.16 43624.46 88888.00 2010-05-18 18:40:43.000 138 30778.20 83.17 43624.48 88888.00 2010-05-18 18:40:44.000 138 30778.19 83.17 43624.46 88888.00 2010-05-18 18:40:45.000 138 30778.17 83.15 43624.43 53383.29 2010-05-18 18:40:46.000 138 30778.16 83.17 43624.45 88888.00 2010-05-18 18:40:47.000 138 30778.17 83.15 43624.46 88888.00 2010-05-18 18:40:48.000 138 30778.18 83.10 43624.43 88888.00 2010-05-18 18:40:49.000 138 30778.17 83.11 43624.42 88888.00 2010-05-18 18:40:50.000 138 30778.18 83.12 43624.41 53383.27 2010-05-18 18:40:51.000 138 30778.18 83.16 43624.42 88888.00 2010-05-18 18:40:52.000 138 30778.17 83.14 43624.36 88888.00 2010-05-18 18:40:53.000 138 30778.16 83.10 43624.34 88888.00 2010-05-18 18:40:54.000 138 30778.13 83.11 43624.39 88888.00 2010-05-18 18:40:55.000 138 30778.15 83.16 43624.42 53383.24 2010-05-18 18:40:56.000 138 30778.17 83.14 43624.42 88888.00 2010-05-18 18:40:57.000 138 30778.17 83.13 43624.44 88888.00 2010-05-18 18:40:58.000 138 30778.18 83.13 43624.41 88888.00 2010-05-18 18:40:59.000 138 30778.17 83.14 43624.42 88888.00 2010-05-18 18:41:00.000 138 30778.17 83.19 43624.40 53383.25 2010-05-18 18:41:01.000 138 30778.18 83.20 43624.44 88888.00 2010-05-18 18:41:02.000 138 30778.17 83.17 43624.44 88888.00 2010-05-18 18:41:03.000 138 30778.15 83.21 43624.42 88888.00 2010-05-18 18:41:04.000 138 30778.16 83.19 43624.40 88888.00 2010-05-18 18:41:05.000 138 30778.15 83.18 43624.43 53383.23 2010-05-18 18:41:06.000 138 30778.15 83.17 43624.41 88888.00 2010-05-18 18:41:07.000 138 30778.17 83.20 43624.42 88888.00 2010-05-18 18:41:08.000 138 30778.16 83.16 43624.41 88888.00 2010-05-18 18:41:09.000 138 30778.17 83.15 43624.45 88888.00 2010-05-18 18:41:10.000 138 30778.15 83.19 43624.39 53383.24 2010-05-18 18:41:11.000 138 30778.14 83.19 43624.40 88888.00 2010-05-18 18:41:12.000 138 30778.14 83.19 43624.42 88888.00 2010-05-18 18:41:13.000 138 30778.14 83.19 43624.46 88888.00 2010-05-18 18:41:14.000 138 30778.12 83.14 43624.48 88888.00 2010-05-18 18:41:15.000 138 30778.11 83.13 43624.45 53383.22 2010-05-18 18:41:16.000 138 30778.13 83.16 43624.44 88888.00 2010-05-18 18:41:17.000 138 30778.15 83.16 43624.37 88888.00 2010-05-18 18:41:18.000 138 30778.13 83.17 43624.35 88888.00 2010-05-18 18:41:19.000 138 30778.09 83.22 43624.36 88888.00 2010-05-18 18:41:20.000 138 30778.11 83.25 43624.38 53383.23 2010-05-18 18:41:21.000 138 30778.15 83.24 43624.35 88888.00 2010-05-18 18:41:22.000 138 30778.14 83.21 43624.36 88888.00 2010-05-18 18:41:23.000 138 30778.15 83.23 43624.39 88888.00 2010-05-18 18:41:24.000 138 30778.15 83.22 43624.36 88888.00 2010-05-18 18:41:25.000 138 30778.17 83.21 43624.33 53383.25 2010-05-18 18:41:26.000 138 30778.17 83.20 43624.39 88888.00 2010-05-18 18:41:27.000 138 30778.17 83.20 43624.40 88888.00 2010-05-18 18:41:28.000 138 30778.18 83.23 43624.38 88888.00 2010-05-18 18:41:29.000 138 30778.19 83.25 43624.36 88888.00 2010-05-18 18:41:30.000 138 30778.20 83.25 43624.36 53383.27 2010-05-18 18:41:31.000 138 30778.21 83.27 43624.45 88888.00 2010-05-18 18:41:32.000 138 30778.20 83.28 43624.42 88888.00 2010-05-18 18:41:33.000 138 30778.22 83.27 43624.39 88888.00 2010-05-18 18:41:34.000 138 30778.23 83.26 43624.38 88888.00 2010-05-18 18:41:35.000 138 30778.23 83.27 43624.41 53383.28 2010-05-18 18:41:36.000 138 30778.22 83.23 43624.40 88888.00 2010-05-18 18:41:37.000 138 30778.20 83.21 43624.42 88888.00 2010-05-18 18:41:38.000 138 30778.16 83.21 43624.35 88888.00 2010-05-18 18:41:39.000 138 30778.17 83.21 43624.31 88888.00 2010-05-18 18:41:40.000 138 30778.18 83.22 43624.30 53383.28 2010-05-18 18:41:41.000 138 30778.19 83.19 43624.28 88888.00 2010-05-18 18:41:42.000 138 30778.22 83.20 43624.35 88888.00 2010-05-18 18:41:43.000 138 30778.24 83.22 43624.39 88888.00 2010-05-18 18:41:44.000 138 30778.27 83.24 43624.38 88888.00 2010-05-18 18:41:45.000 138 30778.28 83.25 43624.40 53383.30 2010-05-18 18:41:46.000 138 30778.27 83.25 43624.37 88888.00 2010-05-18 18:41:47.000 138 30778.25 83.20 43624.35 88888.00 2010-05-18 18:41:48.000 138 30778.24 83.20 43624.35 88888.00 2010-05-18 18:41:49.000 138 30778.28 83.19 43624.31 88888.00 2010-05-18 18:41:50.000 138 30778.26 83.26 43624.33 53383.30 2010-05-18 18:41:51.000 138 30778.24 83.26 43624.38 88888.00 2010-05-18 18:41:52.000 138 30778.26 83.25 43624.35 88888.00 2010-05-18 18:41:53.000 138 30778.25 83.25 43624.35 88888.00 2010-05-18 18:41:54.000 138 30778.26 83.23 43624.37 88888.00 2010-05-18 18:41:55.000 138 30778.25 83.22 43624.34 53383.31 2010-05-18 18:41:56.000 138 30778.24 83.21 43624.34 88888.00 2010-05-18 18:41:57.000 138 30778.25 83.19 43624.36 88888.00 2010-05-18 18:41:58.000 138 30778.27 83.18 43624.39 88888.00 2010-05-18 18:41:59.000 138 30778.27 83.19 43624.37 88888.00 2010-05-18 18:42:00.000 138 30778.25 83.19 43624.35 53383.32 2010-05-18 18:42:01.000 138 30778.27 83.19 43624.31 88888.00 2010-05-18 18:42:02.000 138 30778.27 83.21 43624.31 88888.00 2010-05-18 18:42:03.000 138 30778.26 83.19 43624.35 88888.00 2010-05-18 18:42:04.000 138 30778.26 83.18 43624.40 88888.00 2010-05-18 18:42:05.000 138 30778.26 83.13 43624.43 53383.31 2010-05-18 18:42:06.000 138 30778.28 83.17 43624.42 88888.00 2010-05-18 18:42:07.000 138 30778.31 83.19 43624.43 88888.00 2010-05-18 18:42:08.000 138 30778.29 83.19 43624.41 88888.00 2010-05-18 18:42:09.000 138 30778.28 83.17 43624.41 88888.00 2010-05-18 18:42:10.000 138 30778.28 83.20 43624.43 53383.32 2010-05-18 18:42:11.000 138 30778.29 83.19 43624.39 88888.00 2010-05-18 18:42:12.000 138 30778.30 83.19 43624.36 88888.00 2010-05-18 18:42:13.000 138 30778.28 83.17 43624.36 88888.00 2010-05-18 18:42:14.000 138 30778.28 83.20 43624.37 88888.00 2010-05-18 18:42:15.000 138 30778.27 83.23 43624.35 53383.35 2010-05-18 18:42:16.000 138 30778.29 83.25 43624.34 88888.00 2010-05-18 18:42:17.000 138 30778.32 83.22 43624.38 88888.00 2010-05-18 18:42:18.000 138 30778.34 83.21 43624.37 88888.00 2010-05-18 18:42:19.000 138 30778.37 83.23 43624.38 88888.00 2010-05-18 18:42:20.000 138 30778.36 83.27 43624.39 53383.36 2010-05-18 18:42:21.000 138 30778.34 83.26 43624.37 88888.00 2010-05-18 18:42:22.000 138 30778.34 83.19 43624.38 88888.00 2010-05-18 18:42:23.000 138 30778.35 83.19 43624.37 88888.00 2010-05-18 18:42:24.000 138 30778.30 83.20 43624.38 88888.00 2010-05-18 18:42:25.000 138 30778.32 83.20 43624.40 53383.36 2010-05-18 18:42:26.000 138 30778.33 83.18 43624.41 88888.00 2010-05-18 18:42:27.000 138 30778.34 83.17 43624.40 88888.00 2010-05-18 18:42:28.000 138 30778.29 83.17 43624.39 88888.00 2010-05-18 18:42:29.000 138 30778.29 83.16 43624.40 88888.00 2010-05-18 18:42:30.000 138 30778.31 83.15 43624.39 53383.39 2010-05-18 18:42:31.000 138 30778.32 83.17 43624.35 88888.00 2010-05-18 18:42:32.000 138 30778.32 83.13 43624.36 88888.00 2010-05-18 18:42:33.000 138 30778.35 83.13 43624.37 88888.00 2010-05-18 18:42:34.000 138 30778.35 83.14 43624.39 88888.00 2010-05-18 18:42:35.000 138 30778.37 83.16 43624.34 53383.40 2010-05-18 18:42:36.000 138 30778.36 83.11 43624.32 88888.00 2010-05-18 18:42:37.000 138 30778.33 83.12 43624.38 88888.00 2010-05-18 18:42:38.000 138 30778.33 83.16 43624.42 88888.00 2010-05-18 18:42:39.000 138 30778.33 83.15 43624.44 88888.00 2010-05-18 18:42:40.000 138 30778.34 83.11 43624.42 53383.38 2010-05-18 18:42:41.000 138 30778.36 83.12 43624.42 88888.00 2010-05-18 18:42:42.000 138 30778.37 83.14 43624.41 88888.00 2010-05-18 18:42:43.000 138 30778.36 83.16 43624.42 88888.00 2010-05-18 18:42:44.000 138 30778.36 83.17 43624.39 88888.00 2010-05-18 18:42:45.000 138 30778.35 83.14 43624.38 53383.41 2010-05-18 18:42:46.000 138 30778.33 83.08 43624.35 88888.00 2010-05-18 18:42:47.000 138 30778.35 83.09 43624.39 88888.00 2010-05-18 18:42:48.000 138 30778.35 83.13 43624.39 88888.00 2010-05-18 18:42:49.000 138 30778.33 83.13 43624.38 88888.00 2010-05-18 18:42:50.000 138 30778.30 83.06 43624.45 53383.35 2010-05-18 18:42:51.000 138 30778.27 83.03 43624.51 88888.00 2010-05-18 18:42:52.000 138 30778.36 83.11 43624.45 88888.00 2010-05-18 18:42:53.000 138 30778.38 83.16 43624.43 88888.00 2010-05-18 18:42:54.000 138 30778.37 83.17 43624.41 88888.00 2010-05-18 18:42:55.000 138 30778.36 83.17 43624.44 53383.39 2010-05-18 18:42:56.000 138 30778.35 83.17 43624.46 88888.00 2010-05-18 18:42:57.000 138 30778.37 83.19 43624.45 88888.00 2010-05-18 18:42:58.000 138 30778.35 83.15 43624.44 88888.00 2010-05-18 18:42:59.000 138 30778.37 83.14 43624.43 88888.00 2010-05-18 18:43:00.000 138 30778.37 83.14 43624.43 53383.38 2010-05-18 18:43:01.000 138 30778.37 83.13 43624.45 88888.00 2010-05-18 18:43:02.000 138 30778.37 83.13 43624.47 88888.00 2010-05-18 18:43:03.000 138 30778.36 83.16 43624.51 88888.00 2010-05-18 18:43:04.000 138 30778.35 83.18 43624.49 88888.00 2010-05-18 18:43:05.000 138 30778.36 83.19 43624.46 53383.40 2010-05-18 18:43:06.000 138 30778.38 83.20 43624.42 88888.00 2010-05-18 18:43:07.000 138 30778.38 83.22 43624.42 88888.00 2010-05-18 18:43:08.000 138 30778.39 83.21 43624.46 88888.00 2010-05-18 18:43:09.000 138 30778.38 83.19 43624.47 88888.00 2010-05-18 18:43:10.000 138 30778.40 83.20 43624.46 53383.39 2010-05-18 18:43:11.000 138 30778.41 83.21 43624.41 88888.00 2010-05-18 18:43:12.000 138 30778.39 83.22 43624.39 88888.00 2010-05-18 18:43:13.000 138 30778.39 83.19 43624.42 88888.00 2010-05-18 18:43:14.000 138 30778.37 83.18 43624.46 88888.00 2010-05-18 18:43:15.000 138 30778.34 83.17 43624.41 53383.38 2010-05-18 18:43:16.000 138 30778.32 83.18 43624.42 88888.00 2010-05-18 18:43:17.000 138 30778.33 83.20 43624.44 88888.00 2010-05-18 18:43:18.000 138 30778.32 83.22 43624.43 88888.00 2010-05-18 18:43:19.000 138 30778.33 83.24 43624.41 88888.00 2010-05-18 18:43:20.000 138 30778.35 83.22 43624.40 53383.31 2010-05-18 18:43:21.000 138 30778.34 83.17 43624.39 88888.00 2010-05-18 18:43:22.000 138 30778.32 83.22 43624.41 88888.00 2010-05-18 18:43:23.000 138 30778.31 83.20 43624.43 88888.00 2010-05-18 18:43:24.000 138 30778.30 83.25 43624.49 88888.00 2010-05-18 18:43:25.000 138 30778.30 83.24 43624.46 53383.30 2010-05-18 18:43:26.000 138 30778.33 83.23 43624.40 88888.00 2010-05-18 18:43:27.000 138 30778.33 83.27 43624.43 88888.00 2010-05-18 18:43:28.000 138 30778.28 83.27 43624.46 88888.00 2010-05-18 18:43:29.000 138 30778.28 83.27 43624.46 88888.00 2010-05-18 18:43:30.000 138 30778.29 83.21 43624.42 53383.27 2010-05-18 18:43:31.000 138 30778.27 83.22 43624.47 88888.00 2010-05-18 18:43:32.000 138 30778.30 83.25 43624.42 88888.00 2010-05-18 18:43:33.000 138 30778.30 83.25 43624.42 88888.00 2010-05-18 18:43:34.000 138 30778.27 83.26 43624.42 88888.00 2010-05-18 18:43:35.000 138 30778.25 83.25 43624.37 53383.26 2010-05-18 18:43:36.000 138 30778.28 83.24 43624.39 88888.00 2010-05-18 18:43:37.000 138 30778.27 83.24 43624.45 88888.00 2010-05-18 18:43:38.000 138 30778.25 83.25 43624.42 88888.00 2010-05-18 18:43:39.000 138 30778.22 83.24 43624.45 88888.00 2010-05-18 18:43:40.000 138 30778.19 83.23 43624.48 53383.26 2010-05-18 18:43:41.000 138 30778.27 83.30 43624.45 88888.00 2010-05-18 18:43:42.000 138 30778.24 83.30 43624.39 88888.00 2010-05-18 18:43:43.000 138 30778.25 83.28 43624.42 88888.00 2010-05-18 18:43:44.000 138 30778.32 83.03 43624.19 88888.00 2010-05-18 18:43:45.000 138 30778.33 83.22 43624.14 53383.25 2010-05-18 18:43:46.000 138 30778.28 83.30 43624.36 88888.00 2010-05-18 18:43:47.000 138 30778.28 83.29 43624.41 88888.00 2010-05-18 18:43:48.000 138 30778.26 83.25 43624.38 88888.00 2010-05-18 18:43:49.000 138 30778.23 83.24 43624.37 88888.00 2010-05-18 18:43:50.000 138 30778.25 83.24 43624.38 53383.27 2010-05-18 18:43:51.000 138 30778.28 83.29 43624.38 88888.00 2010-05-18 18:43:52.000 138 30778.30 83.27 43624.40 88888.00 2010-05-18 18:43:53.000 138 30778.32 83.30 43624.37 88888.00 2010-05-18 18:43:54.000 138 30778.31 83.30 43624.36 88888.00 2010-05-18 18:43:55.000 138 30778.31 83.27 43624.36 53383.33 2010-05-18 18:43:56.000 138 30778.33 83.24 43624.40 88888.00 2010-05-18 18:43:57.000 138 30778.35 83.24 43624.37 88888.00 2010-05-18 18:43:58.000 138 30778.33 83.26 43624.38 88888.00 2010-05-18 18:43:59.000 138 30778.37 83.30 43624.39 88888.00 2010-05-18 18:44:00.000 138 30778.38 83.25 43624.36 53383.35 2010-05-18 18:44:01.000 138 30778.42 83.21 43624.36 88888.00 2010-05-18 18:44:02.000 138 30778.42 83.24 43624.42 88888.00 2010-05-18 18:44:03.000 138 30778.44 83.28 43624.45 88888.00 2010-05-18 18:44:04.000 138 30778.47 83.30 43624.40 88888.00 2010-05-18 18:44:05.000 138 30778.48 83.30 43624.38 53383.41 2010-05-18 18:44:06.000 138 30778.45 83.28 43624.37 88888.00 2010-05-18 18:44:07.000 138 30778.46 83.25 43624.43 88888.00 2010-05-18 18:44:08.000 138 30778.47 83.26 43624.44 88888.00 2010-05-18 18:44:09.000 138 30778.57 83.28 43624.42 88888.00 2010-05-18 18:44:10.000 138 30778.60 83.29 43624.38 53383.48 2010-05-18 18:44:11.000 138 30778.53 83.29 43624.37 88888.00 2010-05-18 18:44:12.000 138 30778.54 83.32 43624.36 88888.00 2010-05-18 18:44:13.000 138 30778.61 83.35 43624.42 88888.00 2010-05-18 18:44:14.000 138 30778.61 83.34 43624.42 88888.00 2010-05-18 18:44:15.000 138 30778.62 83.34 43624.42 53383.47 2010-05-18 18:44:16.000 138 30778.61 83.33 43624.38 88888.00 2010-05-18 18:44:17.000 138 30778.64 83.31 43624.39 88888.00 2010-05-18 18:44:18.000 138 30778.68 83.32 43624.37 88888.00 2010-05-18 18:44:19.000 138 30778.70 83.32 43624.38 88888.00 2010-05-18 18:44:20.000 138 30778.72 83.33 43624.37 53383.58 2010-05-18 18:44:21.000 138 30778.74 83.30 43624.38 88888.00 2010-05-18 18:44:22.000 138 30778.72 83.30 43624.42 88888.00 2010-05-18 18:44:23.000 138 30778.76 83.31 43624.46 88888.00 2010-05-18 18:44:24.000 138 30778.76 83.30 43624.47 88888.00 2010-05-18 18:44:25.000 138 30778.73 83.24 43624.43 53383.60 2010-05-18 18:44:26.000 138 30778.77 83.27 43624.45 88888.00 2010-05-18 18:44:27.000 138 30778.79 83.28 43624.40 88888.00 2010-05-18 18:44:28.000 138 30778.82 83.29 43624.39 88888.00 2010-05-18 18:44:29.000 138 30778.81 83.26 43624.38 88888.00 2010-05-18 18:44:30.000 138 30778.81 83.25 43624.40 53383.67 2010-05-18 18:44:31.000 138 30778.80 83.26 43624.41 88888.00 2010-05-18 18:44:32.000 138 30778.81 83.27 43624.40 88888.00 2010-05-18 18:44:33.000 138 30778.82 83.28 43624.40 88888.00 2010-05-18 18:44:34.000 138 30778.81 83.24 43624.41 88888.00 2010-05-18 18:44:35.000 138 30778.81 83.26 43624.45 53383.64 2010-05-18 18:44:36.000 138 30778.82 83.27 43624.44 88888.00 2010-05-18 18:44:37.000 138 30778.85 83.28 43624.48 88888.00 2010-05-18 18:44:38.000 138 30778.85 83.31 43624.47 88888.00 2010-05-18 18:44:39.000 138 30778.86 83.26 43624.45 88888.00 2010-05-18 18:44:40.000 138 30778.87 83.25 43624.49 53383.66 2010-05-18 18:44:41.000 138 30778.89 83.29 43624.46 88888.00 2010-05-18 18:44:42.000 138 30778.88 83.28 43624.47 88888.00 2010-05-18 18:44:43.000 138 30778.89 83.26 43624.45 88888.00 2010-05-18 18:44:44.000 138 30778.90 83.28 43624.45 88888.00 2010-05-18 18:44:45.000 138 30778.87 83.25 43624.45 53383.65 2010-05-18 18:44:46.000 138 30778.86 83.26 43624.47 88888.00 2010-05-18 18:44:47.000 138 30778.84 83.22 43624.46 88888.00 2010-05-18 18:44:48.000 138 30778.84 83.21 43624.45 88888.00 2010-05-18 18:44:49.000 138 30778.82 83.22 43624.47 88888.00 2010-05-18 18:44:50.000 138 30778.79 83.20 43624.43 53383.63 2010-05-18 18:44:51.000 138 30778.77 83.20 43624.37 88888.00 2010-05-18 18:44:52.000 138 30778.76 83.21 43624.35 88888.00 2010-05-18 18:44:53.000 138 30778.75 83.21 43624.34 88888.00 2010-05-18 18:44:54.000 138 30778.76 83.23 43624.34 88888.00 2010-05-18 18:44:55.000 138 30778.74 83.23 43624.37 53383.60 2010-05-18 18:44:56.000 138 30778.75 83.22 43624.40 88888.00 2010-05-18 18:44:57.000 138 30778.73 83.19 43624.39 88888.00 2010-05-18 18:44:58.000 138 30778.73 83.16 43624.40 88888.00 2010-05-18 18:44:59.000 138 30778.76 83.15 43624.40 88888.00 2010-05-18 18:45:00.000 138 30778.73 83.14 43624.34 53383.55 2010-05-18 18:45:01.000 138 30778.71 83.15 43624.34 88888.00 2010-05-18 18:45:02.000 138 30778.69 83.14 43624.35 88888.00 2010-05-18 18:45:03.000 138 30778.73 83.15 43624.37 88888.00 2010-05-18 18:45:04.000 138 30778.70 83.13 43624.36 88888.00 2010-05-18 18:45:05.000 138 30778.67 83.14 43624.34 53383.54 2010-05-18 18:45:06.000 138 30778.70 83.16 43624.37 88888.00 2010-05-18 18:45:07.000 138 30778.74 83.18 43624.38 88888.00 2010-05-18 18:45:08.000 138 30778.71 83.15 43624.40 88888.00 2010-05-18 18:45:09.000 138 30778.70 83.18 43624.40 88888.00 2010-05-18 18:45:10.000 138 30778.69 83.19 43624.38 53383.51 2010-05-18 18:45:11.000 138 30778.64 83.18 43624.37 88888.00 2010-05-18 18:45:12.000 138 30778.62 83.16 43624.34 88888.00 2010-05-18 18:45:13.000 138 30778.62 83.19 43624.34 88888.00 2010-05-18 18:45:14.000 138 30778.61 83.19 43624.36 88888.00 2010-05-18 18:45:15.000 138 30778.61 83.19 43624.35 53383.49 2010-05-18 18:45:16.000 138 30778.59 83.19 43624.34 88888.00 2010-05-18 18:45:17.000 138 30778.61 83.21 43624.32 88888.00 2010-05-18 18:45:18.000 138 30778.57 83.22 43624.36 88888.00 2010-05-18 18:45:19.000 138 30778.59 83.22 43624.42 88888.00 2010-05-18 18:45:20.000 138 30778.58 83.28 43624.40 53383.45 2010-05-18 18:45:21.000 138 30778.54 83.28 43624.37 88888.00 2010-05-18 18:45:22.000 138 30778.54 83.29 43624.40 88888.00 2010-05-18 18:45:23.000 138 30778.54 83.30 43624.38 88888.00 2010-05-18 18:45:24.000 138 30778.54 83.32 43624.38 88888.00 2010-05-18 18:45:25.000 138 30778.48 83.29 43624.31 53383.42 2010-05-18 18:45:26.000 138 30778.45 83.24 43624.32 88888.00 2010-05-18 18:45:27.000 138 30778.43 83.27 43624.30 88888.00 2010-05-18 18:45:28.000 138 30778.42 83.29 43624.30 88888.00 2010-05-18 18:45:29.000 138 30778.42 83.30 43624.34 88888.00 2010-05-18 18:45:30.000 138 30778.41 83.23 43624.31 53383.39 2010-05-18 18:45:31.000 138 30778.44 83.28 43624.29 88888.00 2010-05-18 18:45:32.000 138 30778.43 83.32 43624.32 88888.00 2010-05-18 18:45:33.000 138 30778.43 83.30 43624.34 88888.00 2010-05-18 18:45:34.000 138 30778.42 83.27 43624.34 88888.00 2010-05-18 18:45:35.000 138 30778.40 83.28 43624.31 53383.33 2010-05-18 18:45:36.000 138 30778.40 83.30 43624.29 88888.00 2010-05-18 18:45:37.000 138 30778.39 83.31 43624.38 88888.00 2010-05-18 18:45:38.000 138 30778.38 83.33 43624.36 88888.00 2010-05-18 18:45:39.000 138 30778.39 83.29 43624.33 88888.00 2010-05-18 18:45:40.000 138 30778.36 83.27 43624.33 53383.32 2010-05-18 18:45:41.000 138 30778.36 83.30 43624.32 88888.00 2010-05-18 18:45:42.000 138 30778.43 83.34 43624.29 88888.00 2010-05-18 18:45:43.000 138 30778.40 83.38 43624.35 88888.00 2010-05-18 18:45:44.000 138 30778.38 83.31 43624.34 88888.00 2010-05-18 18:45:45.000 138 30778.36 83.32 43624.26 53383.33 2010-05-18 18:45:46.000 138 30778.36 83.31 43624.28 88888.00 2010-05-18 18:45:47.000 138 30778.34 83.30 43624.26 88888.00 2010-05-18 18:45:48.000 138 30778.38 83.31 43624.27 88888.00 2010-05-18 18:45:49.000 138 30778.37 83.31 43624.25 88888.00 2010-05-18 18:45:50.000 138 30778.36 83.34 43624.27 53383.33 2010-05-18 18:45:51.000 138 30778.39 83.35 43624.29 88888.00 2010-05-18 18:45:52.000 138 30778.39 83.37 43624.29 88888.00 2010-05-18 18:45:53.000 138 30778.40 83.37 43624.29 88888.00 2010-05-18 18:45:54.000 138 30778.43 83.38 43624.27 88888.00 2010-05-18 18:45:55.000 138 30778.44 83.38 43624.28 53383.36 2010-05-18 18:45:56.000 138 30778.41 83.34 43624.33 88888.00 2010-05-18 18:45:57.000 138 30778.44 83.39 43624.29 88888.00 2010-05-18 18:45:58.000 138 30778.48 83.41 43624.25 88888.00 2010-05-18 18:45:59.000 138 30778.45 83.43 43624.25 88888.00 2010-05-18 18:46:00.000 138 30778.43 83.40 43624.27 53383.34 2010-05-18 18:46:01.000 138 30778.46 83.34 43624.26 88888.00 2010-05-18 18:46:02.000 138 30778.46 83.31 43624.27 88888.00 2010-05-18 18:46:03.000 138 30778.51 83.34 43624.29 88888.00 2010-05-18 18:46:04.000 138 30778.54 83.37 43624.28 88888.00 2010-05-18 18:46:05.000 138 30778.54 83.36 43624.31 53383.42 2010-05-18 18:46:06.000 138 30778.54 83.34 43624.29 88888.00 2010-05-18 18:46:07.000 138 30778.55 83.33 43624.30 88888.00 2010-05-18 18:46:08.000 138 30778.57 83.32 43624.31 88888.00 2010-05-18 18:46:09.000 138 30778.61 83.35 43624.32 88888.00 2010-05-18 18:46:10.000 138 30778.61 83.38 43624.31 53383.45 2010-05-18 18:46:11.000 138 30778.62 83.40 43624.29 88888.00 2010-05-18 18:46:12.000 138 30778.61 83.36 43624.26 88888.00 2010-05-18 18:46:13.000 138 30778.58 83.34 43624.28 88888.00 2010-05-18 18:46:14.000 138 30778.57 83.36 43624.33 88888.00 2010-05-18 18:46:15.000 138 30778.59 83.37 43624.36 53383.48 2010-05-18 18:46:16.000 138 30778.62 83.38 43624.39 88888.00 2010-05-18 18:46:17.000 138 30778.59 83.36 43624.36 88888.00 2010-05-18 18:46:18.000 138 30778.61 83.36 43624.36 88888.00 2010-05-18 18:46:19.000 138 30778.65 83.36 43624.30 88888.00 2010-05-18 18:46:20.000 138 30778.65 83.32 43624.24 53383.48 2010-05-18 18:46:21.000 138 30778.68 83.38 43624.20 88888.00 2010-05-18 18:46:22.000 138 30778.60 83.29 43624.21 88888.00 2010-05-18 18:46:23.000 138 30778.61 83.27 43624.25 88888.00 2010-05-18 18:46:24.000 138 30778.66 83.32 43624.29 88888.00 2010-05-18 18:46:25.000 138 30778.67 83.35 43624.27 53383.51 2010-05-18 18:46:26.000 138 30778.65 83.33 43624.25 88888.00 2010-05-18 18:46:27.000 138 30778.66 83.34 43624.29 88888.00 2010-05-18 18:46:28.000 138 30778.67 83.32 43624.31 88888.00 2010-05-18 18:46:29.000 138 30778.64 83.31 43624.30 88888.00 2010-05-18 18:46:30.000 138 30778.67 83.31 43624.28 53383.48 2010-05-18 18:46:31.000 138 30778.65 83.30 43624.28 88888.00 2010-05-18 18:46:32.000 138 30778.67 83.27 43624.33 88888.00 2010-05-18 18:46:33.000 138 30778.67 83.30 43624.30 88888.00 2010-05-18 18:46:34.000 138 30778.65 83.27 43624.28 88888.00 2010-05-18 18:46:35.000 138 30778.65 83.26 43624.29 53383.49 2010-05-18 18:46:36.000 138 30778.65 83.29 43624.28 88888.00 2010-05-18 18:46:37.000 138 30778.64 83.33 43624.28 88888.00 2010-05-18 18:46:38.000 138 30778.63 83.31 43624.23 88888.00 2010-05-18 18:46:39.000 138 30778.62 83.29 43624.25 88888.00 2010-05-18 18:46:40.000 138 30778.61 83.28 43624.26 53383.46 2010-05-18 18:46:41.000 138 30778.61 83.29 43624.29 88888.00 2010-05-18 18:46:42.000 138 30778.60 83.29 43624.31 88888.00 2010-05-18 18:46:43.000 138 30778.62 83.30 43624.32 88888.00 2010-05-18 18:46:44.000 138 30778.64 83.28 43624.33 88888.00 2010-05-18 18:46:45.000 138 30778.61 83.29 43624.34 53383.47 2010-05-18 18:46:46.000 138 30778.60 83.27 43624.36 88888.00 2010-05-18 18:46:47.000 138 30778.58 83.26 43624.32 88888.00 2010-05-18 18:46:48.000 138 30778.58 83.29 43624.21 88888.00 2010-05-18 18:46:49.000 138 30778.62 83.29 43624.22 88888.00 2010-05-18 18:46:50.000 138 30778.68 83.35 43624.20 53383.42 2010-05-18 18:46:51.000 138 30778.63 83.30 43624.10 88888.00 2010-05-18 18:46:52.000 138 30778.55 83.22 43624.30 88888.00 2010-05-18 18:46:53.000 138 30778.56 83.27 43624.34 88888.00 2010-05-18 18:46:54.000 138 30778.60 83.30 43624.33 88888.00 2010-05-18 18:46:55.000 138 30778.61 83.28 43624.31 53383.46 2010-05-18 18:46:56.000 138 30778.61 83.29 43624.32 88888.00 2010-05-18 18:46:57.000 138 30778.58 83.34 43624.32 88888.00 2010-05-18 18:46:58.000 138 30778.58 83.34 43624.29 88888.00 2010-05-18 18:46:59.000 138 30778.59 83.36 43624.29 88888.00 2010-05-18 18:47:00.000 138 30778.59 83.36 43624.24 53383.45 2010-05-18 18:47:01.000 138 30778.58 83.38 43624.24 88888.00 2010-05-18 18:47:02.000 138 30778.59 83.41 43624.24 88888.00 2010-05-18 18:47:03.000 138 30778.56 83.41 43624.29 88888.00 2010-05-18 18:47:04.000 138 30778.53 83.39 43624.28 88888.00 2010-05-18 18:47:05.000 138 30778.55 83.40 43624.26 53383.40 2010-05-18 18:47:06.000 138 30778.56 83.42 43624.23 88888.00 2010-05-18 18:47:07.000 138 30778.55 83.40 43624.24 88888.00 2010-05-18 18:47:08.000 138 30778.53 83.36 43624.20 88888.00 2010-05-18 18:47:09.000 138 30778.53 83.36 43624.17 88888.00 2010-05-18 18:47:10.000 138 30778.47 83.43 43624.23 53383.39 2010-05-18 18:47:11.000 138 30778.49 83.44 43624.23 88888.00 2010-05-18 18:47:12.000 138 30778.48 83.47 43624.23 88888.00 2010-05-18 18:47:13.000 138 30778.48 83.47 43624.25 88888.00 2010-05-18 18:47:14.000 138 30778.45 83.47 43624.25 88888.00 2010-05-18 18:47:15.000 138 30778.45 83.51 43624.24 53383.38 2010-05-18 18:47:16.000 138 30778.47 83.53 43624.25 88888.00 2010-05-18 18:47:17.000 138 30778.42 83.50 43624.22 88888.00 2010-05-18 18:47:18.000 138 30778.35 83.40 43624.31 88888.00 2010-05-18 18:47:19.000 138 30778.43 83.47 43624.34 88888.00 2010-05-18 18:47:20.000 138 30778.41 83.50 43624.31 53383.33 2010-05-18 18:47:21.000 138 30778.38 83.47 43624.36 88888.00 2010-05-18 18:47:22.000 138 30778.44 83.54 43624.26 88888.00 2010-05-18 18:47:23.000 138 30778.45 83.49 43624.21 88888.00 2010-05-18 18:47:24.000 138 30778.46 83.50 43624.18 88888.00 2010-05-18 18:47:25.000 138 30778.46 83.51 43624.21 53383.30 2010-05-18 18:47:26.000 138 30778.44 83.53 43624.21 88888.00 2010-05-18 18:47:27.000 138 30778.42 83.51 43624.21 88888.00 2010-05-18 18:47:28.000 138 30778.42 83.53 43624.22 88888.00 2010-05-18 18:47:29.000 138 30778.41 83.52 43624.23 88888.00 2010-05-18 18:47:30.000 138 30778.38 83.51 43624.22 53383.30 2010-05-18 18:47:31.000 138 30778.38 83.53 43624.22 88888.00 2010-05-18 18:47:32.000 138 30778.39 83.51 43624.19 88888.00 2010-05-18 18:47:33.000 138 30778.41 83.55 43624.20 88888.00 2010-05-18 18:47:34.000 138 30778.41 83.57 43624.22 88888.00 2010-05-18 18:47:35.000 138 30778.41 83.61 43624.24 53383.34 2010-05-18 18:47:36.000 138 30778.37 83.60 43624.20 88888.00 2010-05-18 18:47:37.000 138 30778.38 83.61 43624.21 88888.00 2010-05-18 18:47:38.000 138 30778.39 83.65 43624.25 88888.00 2010-05-18 18:47:39.000 138 30778.41 83.64 43624.26 88888.00 2010-05-18 18:47:40.000 138 30778.41 83.61 43624.27 53383.36 2010-05-18 18:47:41.000 138 30778.40 83.59 43624.24 88888.00 2010-05-18 18:47:42.000 138 30778.39 83.56 43624.30 88888.00 2010-05-18 18:47:43.000 138 30778.38 83.62 43624.31 88888.00 2010-05-18 18:47:44.000 138 30778.40 83.66 43624.29 88888.00 2010-05-18 18:47:45.000 138 30778.42 83.65 43624.27 53383.37 2010-05-18 18:47:46.000 138 30778.44 83.61 43624.25 88888.00 2010-05-18 18:47:47.000 138 30778.45 83.57 43624.23 88888.00 2010-05-18 18:47:48.000 138 30778.44 83.60 43624.23 88888.00 2010-05-18 18:47:49.000 138 30778.47 83.62 43624.22 88888.00 2010-05-18 18:47:50.000 138 30778.45 83.58 43624.24 53383.35 2010-05-18 18:47:51.000 138 30778.47 83.56 43624.19 88888.00 2010-05-18 18:47:52.000 138 30778.46 83.57 43624.18 88888.00 2010-05-18 18:47:53.000 138 30778.49 83.61 43624.23 88888.00 2010-05-18 18:47:54.000 138 30778.50 83.61 43624.31 88888.00 2010-05-18 18:47:55.000 138 30778.49 83.63 43624.29 53383.36 2010-05-18 18:47:56.000 138 30778.50 83.60 43624.25 88888.00 2010-05-18 18:47:57.000 138 30778.50 83.60 43624.31 88888.00 2010-05-18 18:47:58.000 138 30778.50 83.58 43624.33 88888.00 2010-05-18 18:47:59.000 138 30778.50 83.60 43624.32 88888.00 2010-05-18 18:48:00.000 138 30778.49 83.64 43624.31 53383.35 2010-05-18 18:48:01.000 138 30778.52 83.61 43624.27 88888.00 2010-05-18 18:48:02.000 138 30778.52 83.61 43624.30 88888.00 2010-05-18 18:48:03.000 138 30778.54 83.61 43624.30 88888.00 2010-05-18 18:48:04.000 138 30778.54 83.59 43624.28 88888.00 2010-05-18 18:48:05.000 138 30778.53 83.56 43624.24 53383.35 2010-05-18 18:48:06.000 138 30778.53 83.58 43624.20 88888.00 2010-05-18 18:48:07.000 138 30778.50 83.60 43624.26 88888.00 2010-05-18 18:48:08.000 138 30778.49 83.57 43624.31 88888.00 2010-05-18 18:48:09.000 138 30778.52 83.54 43624.27 88888.00 2010-05-18 18:48:10.000 138 30778.56 83.54 43624.25 53383.37 2010-05-18 18:48:11.000 138 30778.61 83.55 43624.28 88888.00 2010-05-18 18:48:12.000 138 30778.62 83.53 43624.25 88888.00 2010-05-18 18:48:13.000 138 30778.57 83.54 43624.21 88888.00 2010-05-18 18:48:14.000 138 30778.55 83.58 43624.22 88888.00 2010-05-18 18:48:15.000 138 30778.53 83.58 43624.23 53383.37 2010-05-18 18:48:16.000 138 30778.57 83.56 43624.20 88888.00 2010-05-18 18:48:17.000 138 30778.64 83.63 43624.14 88888.00 2010-05-18 18:48:18.000 138 30778.65 83.59 43624.05 88888.00 2010-05-18 18:48:19.000 138 30778.56 83.50 43624.20 88888.00 2010-05-18 18:48:20.000 138 30778.55 83.51 43624.24 53383.27 2010-05-18 18:48:21.000 138 30778.55 83.48 43624.25 88888.00 2010-05-18 18:48:22.000 138 30778.53 83.51 43624.25 88888.00 2010-05-18 18:48:23.000 138 30778.50 83.50 43624.26 88888.00 2010-05-18 18:48:24.000 138 30778.40 83.38 43624.37 88888.00 2010-05-18 18:48:25.000 138 30778.45 83.47 43624.38 53383.37 2010-05-18 18:48:26.000 138 30778.48 83.51 43624.20 88888.00 2010-05-18 18:48:27.000 138 30778.50 83.53 43624.21 88888.00 2010-05-18 18:48:28.000 138 30778.49 83.50 43624.22 88888.00 2010-05-18 18:48:29.000 138 30778.45 83.47 43624.22 88888.00 2010-05-18 18:48:30.000 138 30778.46 83.50 43624.23 53383.30 2010-05-18 18:48:31.000 138 30778.46 83.52 43624.20 88888.00 2010-05-18 18:48:32.000 138 30778.42 83.53 43624.22 88888.00 2010-05-18 18:48:33.000 138 30778.46 83.52 43624.23 88888.00 2010-05-18 18:48:34.000 138 30778.43 83.46 43624.24 88888.00 2010-05-18 18:48:35.000 138 30778.41 83.47 43624.21 53383.29 2010-05-18 18:48:36.000 138 30778.42 83.49 43624.17 88888.00 2010-05-18 18:48:37.000 138 30778.41 83.47 43624.21 88888.00 2010-05-18 18:48:38.000 138 30778.40 83.47 43624.18 88888.00 2010-05-18 18:48:39.000 138 30778.39 83.41 43624.20 88888.00 2010-05-18 18:48:40.000 138 30778.40 83.42 43624.21 53383.25 2010-05-18 18:48:41.000 138 30778.40 83.42 43624.19 88888.00 2010-05-18 18:48:42.000 138 30778.39 83.45 43624.20 88888.00 2010-05-18 18:48:43.000 138 30778.38 83.45 43624.25 88888.00 2010-05-18 18:48:44.000 138 30778.38 83.46 43624.25 88888.00 2010-05-18 18:48:45.000 138 30778.38 83.46 43624.19 53383.26 2010-05-18 18:48:46.000 138 30778.36 83.47 43624.18 88888.00 2010-05-18 18:48:47.000 138 30778.36 83.47 43624.16 88888.00 2010-05-18 18:48:48.000 138 30778.35 83.49 43624.17 88888.00 2010-05-18 18:48:49.000 138 30778.35 83.50 43624.16 88888.00 2010-05-18 18:48:50.000 138 30778.38 83.50 43624.10 53383.23 2010-05-18 18:48:51.000 138 30778.28 83.49 43624.15 88888.00 2010-05-18 18:48:52.000 138 30778.29 83.44 43624.19 88888.00 2010-05-18 18:48:53.000 138 30778.33 83.44 43624.18 88888.00 2010-05-18 18:48:54.000 138 30778.35 83.44 43624.17 88888.00 2010-05-18 18:48:55.000 138 30778.33 83.48 43624.15 53383.22 2010-05-18 18:48:56.000 138 30778.33 83.49 43624.13 88888.00 2010-05-18 18:48:57.000 138 30778.33 83.44 43624.13 88888.00 2010-05-18 18:48:58.000 138 30778.37 83.47 43624.18 88888.00 2010-05-18 18:48:59.000 138 30778.37 83.48 43624.14 88888.00 2010-05-18 18:49:00.000 138 30778.36 83.45 43624.16 53383.26 2010-05-18 18:49:01.000 138 30778.37 83.42 43624.15 88888.00 2010-05-18 18:49:02.000 138 30778.36 83.43 43624.17 88888.00 2010-05-18 18:49:03.000 138 30778.36 83.43 43624.19 88888.00 2010-05-18 18:49:04.000 138 30778.36 83.45 43624.18 88888.00 2010-05-18 18:49:05.000 138 30778.39 83.47 43624.17 53383.21 2010-05-18 18:49:06.000 138 30778.39 83.44 43624.15 88888.00 2010-05-18 18:49:07.000 138 30778.39 83.42 43624.16 88888.00 2010-05-18 18:49:08.000 138 30778.39 83.42 43624.16 88888.00 2010-05-18 18:49:09.000 138 30778.40 83.51 43624.20 88888.00 2010-05-18 18:49:10.000 138 30778.41 83.51 43624.19 53383.28 2010-05-18 18:49:11.000 138 30778.39 83.49 43624.14 88888.00 2010-05-18 18:49:12.000 138 30778.43 83.49 43624.13 88888.00 2010-05-18 18:49:13.000 138 30778.41 83.46 43624.15 88888.00 2010-05-18 18:49:14.000 138 30778.41 83.50 43624.13 88888.00 2010-05-18 18:49:15.000 138 30778.42 83.51 43624.13 53383.28 2010-05-18 18:49:16.000 138 30778.46 83.45 43624.17 88888.00 2010-05-18 18:49:17.000 138 30778.46 83.42 43624.19 88888.00 2010-05-18 18:49:18.000 138 30778.47 83.43 43624.17 88888.00 2010-05-18 18:49:19.000 138 30778.45 83.47 43624.16 88888.00 2010-05-18 18:49:20.000 138 30778.46 83.47 43624.16 53383.31 2010-05-18 18:49:21.000 138 30778.49 83.46 43624.11 88888.00 2010-05-18 18:49:22.000 138 30778.49 83.44 43624.14 88888.00 2010-05-18 18:49:23.000 138 30778.51 83.41 43624.15 88888.00 2010-05-18 18:49:24.000 138 30778.52 83.43 43624.18 88888.00 2010-05-18 18:49:25.000 138 30778.51 83.44 43624.14 53383.36 2010-05-18 18:49:26.000 138 30778.53 83.42 43624.15 88888.00 2010-05-18 18:49:27.000 138 30778.54 83.43 43624.17 88888.00 2010-05-18 18:49:28.000 138 30778.54 83.46 43624.19 88888.00 2010-05-18 18:49:29.000 138 30778.55 83.45 43624.20 88888.00 2010-05-18 18:49:30.000 138 30778.60 83.49 43624.16 53383.38 2010-05-18 18:49:31.000 138 30778.61 83.48 43624.08 88888.00 2010-05-18 18:49:32.000 138 30778.55 83.45 43624.16 88888.00 2010-05-18 18:49:33.000 138 30778.54 83.44 43624.19 88888.00 2010-05-18 18:49:34.000 138 30778.55 83.45 43624.21 88888.00 2010-05-18 18:49:35.000 138 30778.52 83.44 43624.21 53383.37 2010-05-18 18:49:36.000 138 30778.54 83.48 43624.19 88888.00 2010-05-18 18:49:37.000 138 30778.58 83.50 43624.20 88888.00 2010-05-18 18:49:38.000 138 30778.57 83.47 43624.20 88888.00 2010-05-18 18:49:39.000 138 30778.56 83.43 43624.20 88888.00 2010-05-18 18:49:40.000 138 30778.58 83.49 43624.20 53383.36 2010-05-18 18:49:41.000 138 30778.59 83.53 43624.20 88888.00 2010-05-18 18:49:42.000 138 30778.59 83.51 43624.22 88888.00 2010-05-18 18:49:43.000 138 30778.58 83.47 43624.23 88888.00 2010-05-18 18:49:44.000 138 30778.58 83.47 43624.21 88888.00 2010-05-18 18:49:45.000 138 30778.59 83.45 43624.18 53383.41 2010-05-18 18:49:46.000 138 30778.58 83.43 43624.18 88888.00 2010-05-18 18:49:47.000 138 30778.58 83.40 43624.20 88888.00 2010-05-18 18:49:48.000 138 30778.59 83.44 43624.21 88888.00 2010-05-18 18:49:49.000 138 30778.60 83.49 43624.21 88888.00 2010-05-18 18:49:50.000 138 30778.59 83.44 43624.20 53383.40 2010-05-18 18:49:51.000 138 30778.62 83.46 43624.20 88888.00 2010-05-18 18:49:52.000 138 30778.59 83.46 43624.17 88888.00 2010-05-18 18:49:53.000 138 30778.59 83.45 43624.17 88888.00 2010-05-18 18:49:54.000 138 30778.61 83.48 43624.25 88888.00 2010-05-18 18:49:55.000 138 30778.61 83.47 43624.27 53383.37 2010-05-18 18:49:56.000 138 30778.58 83.44 43624.21 88888.00 2010-05-18 18:49:57.000 138 30778.59 83.42 43624.21 88888.00 2010-05-18 18:49:58.000 138 30778.58 83.44 43624.18 88888.00 2010-05-18 18:49:59.000 138 30778.57 83.44 43624.19 88888.00 2010-05-18 18:50:00.000 138 30778.58 83.44 43624.16 53383.37 2010-05-18 18:50:01.000 138 30778.59 83.45 43624.15 88888.00 2010-05-18 18:50:02.000 138 30778.58 83.45 43624.17 88888.00 2010-05-18 18:50:03.000 138 30778.55 83.42 43624.18 88888.00 2010-05-18 18:50:04.000 138 30778.55 83.40 43624.18 88888.00 2010-05-18 18:50:05.000 138 30778.54 83.44 43624.17 53383.32 2010-05-18 18:50:06.000 138 30778.52 83.40 43624.17 88888.00 2010-05-18 18:50:07.000 138 30778.54 83.33 43624.15 88888.00 2010-05-18 18:50:08.000 138 30778.53 83.32 43624.13 88888.00 2010-05-18 18:50:09.000 138 30778.51 83.35 43624.15 88888.00 2010-05-18 18:50:10.000 138 30778.50 83.38 43624.09 53383.27 2010-05-18 18:50:11.000 138 30778.51 83.39 43624.13 88888.00 2010-05-18 18:50:12.000 138 30778.52 83.39 43624.18 88888.00 2010-05-18 18:50:13.000 138 30778.51 83.40 43624.20 88888.00 2010-05-18 18:50:14.000 138 30778.49 83.37 43624.20 88888.00 2010-05-18 18:50:15.000 138 30778.52 83.37 43624.12 53383.32 2010-05-18 18:50:16.000 138 30778.50 83.39 43624.06 88888.00 2010-05-18 18:50:17.000 138 30778.49 83.38 43624.07 88888.00 2010-05-18 18:50:18.000 138 30778.51 83.41 43624.15 88888.00 2010-05-18 18:50:19.000 138 30778.52 83.43 43624.16 88888.00 2010-05-18 18:50:20.000 138 30778.50 83.36 43624.13 53383.31 2010-05-18 18:50:21.000 138 30778.50 83.39 43624.15 88888.00 2010-05-18 18:50:22.000 138 30778.51 83.38 43624.14 88888.00 2010-05-18 18:50:23.000 138 30778.51 83.42 43624.16 88888.00 2010-05-18 18:50:24.000 138 30778.49 83.44 43624.13 88888.00 2010-05-18 18:50:25.000 138 30778.49 83.40 43624.11 53383.31 2010-05-18 18:50:26.000 138 30778.52 83.43 43624.06 88888.00 2010-05-18 18:50:27.000 138 30778.51 83.41 43624.15 88888.00 2010-05-18 18:50:28.000 138 30778.51 83.43 43624.20 88888.00 2010-05-18 18:50:29.000 138 30778.54 83.42 43624.21 88888.00 2010-05-18 18:50:30.000 138 30778.55 83.44 43624.20 53383.33 2010-05-18 18:50:31.000 138 30778.52 83.41 43624.15 88888.00 2010-05-18 18:50:32.000 138 30778.52 83.42 43624.13 88888.00 2010-05-18 18:50:33.000 138 30778.52 83.44 43624.13 88888.00 2010-05-18 18:50:34.000 138 30778.52 83.44 43624.17 88888.00 2010-05-18 18:50:35.000 138 30778.51 83.40 43624.14 53383.31 2010-05-18 18:50:36.000 138 30778.47 83.42 43624.16 88888.00 2010-05-18 18:50:37.000 138 30778.48 83.38 43624.14 88888.00 2010-05-18 18:50:38.000 138 30778.49 83.39 43624.15 88888.00 2010-05-18 18:50:39.000 138 30778.50 83.37 43624.17 88888.00 2010-05-18 18:50:40.000 138 30778.54 83.40 43624.12 53383.33 2010-05-18 18:50:41.000 138 30778.56 83.40 43624.11 88888.00 2010-05-18 18:50:42.000 138 30778.56 83.40 43624.15 88888.00 2010-05-18 18:50:43.000 138 30778.54 83.39 43624.16 88888.00 2010-05-18 18:50:44.000 138 30778.56 83.36 43624.15 88888.00 2010-05-18 18:50:45.000 138 30778.55 83.36 43624.12 53383.35 2010-05-18 18:50:46.000 138 30778.57 83.38 43624.13 88888.00 2010-05-18 18:50:47.000 138 30778.57 83.38 43624.16 88888.00 2010-05-18 18:50:48.000 138 30778.54 83.38 43624.18 88888.00 2010-05-18 18:50:49.000 138 30778.51 83.37 43624.15 88888.00 2010-05-18 18:50:50.000 138 30778.51 83.38 43624.16 53383.35 2010-05-18 18:50:51.000 138 30778.54 83.36 43624.16 88888.00 2010-05-18 18:50:52.000 138 30778.55 83.36 43624.16 88888.00 2010-05-18 18:50:53.000 138 30778.58 83.37 43624.18 88888.00 2010-05-18 18:50:54.000 138 30778.59 83.39 43624.20 88888.00 2010-05-18 18:50:55.000 138 30778.56 83.34 43624.19 53383.37 2010-05-18 18:50:56.000 138 30778.60 83.31 43624.16 88888.00 2010-05-18 18:50:57.000 138 30778.60 83.33 43624.15 88888.00 2010-05-18 18:50:58.000 138 30778.61 83.31 43624.12 88888.00 2010-05-18 18:50:59.000 138 30778.61 83.36 43624.20 88888.00 2010-05-18 18:51:00.000 138 30778.61 83.35 43624.18 53383.39 2010-05-18 18:51:01.000 138 30778.59 83.33 43624.20 88888.00 2010-05-18 18:51:02.000 138 30778.61 83.33 43624.22 88888.00 2010-05-18 18:51:03.000 138 30778.68 83.31 43624.20 88888.00 2010-05-18 18:51:04.000 138 30778.68 83.31 43624.15 88888.00 2010-05-18 18:51:05.000 138 30778.67 83.31 43624.18 53383.43 2010-05-18 18:51:06.000 138 30778.64 83.35 43624.18 88888.00 2010-05-18 18:51:07.000 138 30778.63 83.37 43624.26 88888.00 2010-05-18 18:51:08.000 138 30778.63 83.35 43624.24 88888.00 2010-05-18 18:51:09.000 138 30778.65 83.33 43624.19 88888.00 2010-05-18 18:51:10.000 138 30778.67 83.32 43624.17 53383.44 2010-05-18 18:51:11.000 138 30778.68 83.34 43624.18 88888.00 2010-05-18 18:51:12.000 138 30778.69 83.41 43624.21 88888.00 2010-05-18 18:51:13.000 138 30778.69 83.44 43624.24 88888.00 2010-05-18 18:51:14.000 138 30778.68 83.43 43624.25 88888.00 2010-05-18 18:51:15.000 138 30778.68 83.39 43624.21 53383.46 2010-05-18 18:51:16.000 138 30778.68 83.41 43624.20 88888.00 2010-05-18 18:51:17.000 138 30778.71 83.44 43624.18 88888.00 2010-05-18 18:51:18.000 138 30778.70 83.39 43624.17 88888.00 2010-05-18 18:51:19.000 138 30778.71 83.40 43624.17 88888.00 2010-05-18 18:51:20.000 138 30778.72 83.45 43624.18 53383.48 2010-05-18 18:51:21.000 138 30778.75 83.44 43624.19 88888.00 2010-05-18 18:51:22.000 138 30778.76 83.41 43624.17 88888.00 2010-05-18 18:51:23.000 138 30778.70 83.42 43624.19 88888.00 2010-05-18 18:51:24.000 138 30778.71 83.41 43624.18 88888.00 2010-05-18 18:51:25.000 138 30778.74 83.40 43624.20 53383.50 2010-05-18 18:51:26.000 138 30778.72 83.40 43624.22 88888.00 2010-05-18 18:51:27.000 138 30778.75 83.41 43624.17 88888.00 2010-05-18 18:51:28.000 138 30778.74 83.37 43624.15 88888.00 2010-05-18 18:51:29.000 138 30778.71 83.38 43624.14 88888.00 2010-05-18 18:51:30.000 138 30778.69 83.39 43624.14 53383.47 2010-05-18 18:51:31.000 138 30778.72 83.43 43624.10 88888.00 2010-05-18 18:51:32.000 138 30778.73 83.41 43624.04 88888.00 2010-05-18 18:51:33.000 138 30778.71 83.36 43624.14 88888.00 2010-05-18 18:51:34.000 138 30778.73 83.33 43624.13 88888.00 2010-05-18 18:51:35.000 138 30778.73 83.33 43624.16 53383.43 2010-05-18 18:51:36.000 138 30778.72 83.32 43624.17 88888.00 2010-05-18 18:51:37.000 138 30778.72 83.31 43624.20 88888.00 2010-05-18 18:51:38.000 138 30778.71 83.29 43624.17 88888.00 2010-05-18 18:51:39.000 138 30778.69 83.32 43624.13 88888.00 2010-05-18 18:51:40.000 138 30778.70 83.33 43624.08 53383.41 2010-05-18 18:51:41.000 138 30778.74 83.33 43624.04 88888.00 2010-05-18 18:51:42.000 138 30778.69 83.34 43624.08 88888.00 2010-05-18 18:51:43.000 138 30778.72 83.36 43624.15 88888.00 2010-05-18 18:51:44.000 138 30778.73 83.31 43624.13 88888.00 2010-05-18 18:51:45.000 138 30778.72 83.31 43624.11 53383.42 2010-05-18 18:51:46.000 138 30778.69 83.31 43624.06 88888.00 2010-05-18 18:51:47.000 138 30778.69 83.31 43624.08 88888.00 2010-05-18 18:51:48.000 138 30778.69 83.33 43624.12 88888.00 2010-05-18 18:51:49.000 138 30778.65 83.34 43624.11 88888.00 2010-05-18 18:51:50.000 138 30778.65 83.33 43624.13 53383.40 2010-05-18 18:51:51.000 138 30778.65 83.36 43624.08 88888.00 2010-05-18 18:51:52.000 138 30778.65 83.33 43624.05 88888.00 2010-05-18 18:51:53.000 138 30778.62 83.30 43624.11 88888.00 2010-05-18 18:51:54.000 138 30778.65 83.27 43624.11 88888.00 2010-05-18 18:51:55.000 138 30778.63 83.27 43624.15 53383.37 2010-05-18 18:51:56.000 138 30778.61 83.29 43624.18 88888.00 2010-05-18 18:51:57.000 138 30778.61 83.34 43624.20 88888.00 2010-05-18 18:51:58.000 138 30778.65 83.37 43624.16 88888.00 2010-05-18 18:51:59.000 138 30778.66 83.37 43624.16 88888.00 2010-05-18 18:52:00.000 138 30778.62 83.34 43624.15 53383.37 2010-05-18 18:52:01.000 138 30778.62 83.31 43624.11 88888.00 2010-05-18 18:52:02.000 138 30778.62 83.31 43624.11 88888.00 2010-05-18 18:52:03.000 138 30778.62 83.35 43624.12 88888.00 2010-05-18 18:52:04.000 138 30778.62 83.34 43624.14 88888.00 2010-05-18 18:52:05.000 138 30778.60 83.31 43624.11 53383.36 2010-05-18 18:52:06.000 138 30778.62 83.34 43624.13 88888.00 2010-05-18 18:52:07.000 138 30778.63 83.36 43624.14 88888.00 2010-05-18 18:52:08.000 138 30778.64 83.35 43624.16 88888.00 2010-05-18 18:52:09.000 138 30778.65 83.34 43624.15 88888.00 2010-05-18 18:52:10.000 138 30778.65 83.35 43624.17 53383.35 2010-05-18 18:52:11.000 138 30778.63 83.37 43624.19 88888.00 2010-05-18 18:52:12.000 138 30778.56 83.33 43624.24 88888.00 2010-05-18 18:52:13.000 138 30778.61 83.33 43624.21 88888.00 2010-05-18 18:52:14.000 138 30778.63 83.33 43624.16 88888.00 2010-05-18 18:52:15.000 138 30778.58 83.33 43624.15 53383.42 2010-05-18 18:52:16.000 138 30778.60 83.36 43624.14 88888.00 2010-05-18 18:52:17.000 138 30778.61 83.34 43624.11 88888.00 2010-05-18 18:52:18.000 138 30778.64 83.33 43624.16 88888.00 2010-05-18 18:52:19.000 138 30778.61 83.31 43624.17 88888.00 2010-05-18 18:52:20.000 138 30778.61 83.33 43624.22 53383.36 2010-05-18 18:52:21.000 138 30778.62 83.33 43624.20 88888.00 2010-05-18 18:52:22.000 138 30778.63 83.33 43624.22 88888.00 2010-05-18 18:52:23.000 138 30778.61 83.34 43624.20 88888.00 2010-05-18 18:52:24.000 138 30778.60 83.36 43624.20 88888.00 2010-05-18 18:52:25.000 138 30778.63 83.32 43624.18 53383.35 2010-05-18 18:52:26.000 138 30778.61 83.36 43624.12 88888.00 2010-05-18 18:52:27.000 138 30778.61 83.38 43624.12 88888.00 2010-05-18 18:52:28.000 138 30778.61 83.37 43624.07 88888.00 2010-05-18 18:52:29.000 138 30778.62 83.36 43624.06 88888.00 2010-05-18 18:52:30.000 138 30778.63 83.38 43624.11 53383.34 2010-05-18 18:52:31.000 138 30778.64 83.39 43624.14 88888.00 2010-05-18 18:52:32.000 138 30778.65 83.35 43624.11 88888.00 2010-05-18 18:52:33.000 138 30778.64 83.39 43624.07 88888.00 2010-05-18 18:52:34.000 138 30778.62 83.36 43624.08 88888.00 2010-05-18 18:52:35.000 138 30778.62 83.29 43624.10 53383.35 2010-05-18 18:52:36.000 138 30778.60 83.26 43624.16 88888.00 2010-05-18 18:52:37.000 138 30778.62 83.29 43624.12 88888.00 2010-05-18 18:52:38.000 138 30778.62 83.30 43624.06 88888.00 2010-05-18 18:52:39.000 138 30778.61 83.29 43624.02 88888.00 2010-05-18 18:52:40.000 138 30778.62 83.30 43624.05 53383.36 2010-05-18 18:52:41.000 138 30778.63 83.31 43624.08 88888.00 2010-05-18 18:52:42.000 138 30778.65 83.28 43624.04 88888.00 2010-05-18 18:52:43.000 138 30778.68 83.27 43624.05 88888.00 2010-05-18 18:52:44.000 138 30778.66 83.27 43624.05 88888.00 2010-05-18 18:52:45.000 138 30778.64 83.33 43624.10 53383.37 2010-05-18 18:52:46.000 138 30778.65 83.31 43624.14 88888.00 2010-05-18 18:52:47.000 138 30778.65 83.30 43624.13 88888.00 2010-05-18 18:52:48.000 138 30778.60 83.27 43624.13 88888.00 2010-05-18 18:52:49.000 138 30778.60 83.27 43624.15 88888.00 2010-05-18 18:52:50.000 138 30778.54 83.20 43624.32 53383.36 2010-05-18 18:52:51.000 138 30778.64 83.31 43624.16 88888.00 2010-05-18 18:52:52.000 138 30778.66 83.32 43624.11 88888.00 2010-05-18 18:52:53.000 138 30778.67 83.32 43624.10 88888.00 2010-05-18 18:52:54.000 138 30778.66 83.33 43624.06 88888.00 2010-05-18 18:52:55.000 138 30778.65 83.30 43624.02 53383.33 2010-05-18 18:52:56.000 138 30778.63 83.28 43624.04 88888.00 2010-05-18 18:52:57.000 138 30778.63 83.28 43624.07 88888.00 2010-05-18 18:52:58.000 138 30778.63 83.27 43624.07 88888.00 2010-05-18 18:52:59.000 138 30778.63 83.28 43624.03 88888.00 2010-05-18 18:53:00.000 138 30778.63 83.27 43624.00 53383.34 2010-05-18 18:53:01.000 138 30778.63 83.25 43624.02 88888.00 2010-05-18 18:53:02.000 138 30778.60 83.24 43624.02 88888.00 2010-05-18 18:53:03.000 138 30778.59 83.26 43624.03 88888.00 2010-05-18 18:53:04.000 138 30778.60 83.28 43624.07 88888.00 2010-05-18 18:53:05.000 138 30778.63 83.30 43624.06 53383.31 2010-05-18 18:53:06.000 138 30778.64 83.30 43624.07 88888.00 2010-05-18 18:53:07.000 138 30778.67 83.37 43624.11 88888.00 2010-05-18 18:53:08.000 138 30778.67 83.35 43624.10 88888.00 2010-05-18 18:53:09.000 138 30778.66 83.31 43624.09 88888.00 2010-05-18 18:53:10.000 138 30778.66 83.31 43624.11 53383.31 2010-05-18 18:53:11.000 138 30778.66 83.29 43624.10 88888.00 2010-05-18 18:53:12.000 138 30778.65 83.30 43624.06 88888.00 2010-05-18 18:53:13.000 138 30778.66 83.34 43624.06 88888.00 2010-05-18 18:53:14.000 138 30778.66 83.37 43624.11 88888.00 2010-05-18 18:53:15.000 138 30778.68 83.35 43624.09 53383.33 2010-05-18 18:53:16.000 138 30778.65 83.34 43624.08 88888.00 2010-05-18 18:53:17.000 138 30778.64 83.35 43624.11 88888.00 2010-05-18 18:53:18.000 138 30778.65 83.37 43624.08 88888.00 2010-05-18 18:53:19.000 138 30778.63 83.36 43624.07 88888.00 2010-05-18 18:53:20.000 138 30778.59 83.35 43624.09 53383.30 2010-05-18 18:53:21.000 138 30778.59 83.35 43624.07 88888.00 2010-05-18 18:53:22.000 138 30778.64 83.36 43624.06 88888.00 2010-05-18 18:53:23.000 138 30778.61 83.33 43624.07 88888.00 2010-05-18 18:53:24.000 138 30778.62 83.30 43624.08 88888.00 2010-05-18 18:53:25.000 138 30778.64 83.31 43624.10 53383.32 2010-05-18 18:53:26.000 138 30778.68 83.32 43624.06 88888.00 2010-05-18 18:53:27.000 138 30778.62 83.36 43624.09 88888.00 2010-05-18 18:53:28.000 138 30778.61 83.39 43624.09 88888.00 2010-05-18 18:53:29.000 138 30778.63 83.37 43624.03 88888.00 2010-05-18 18:53:30.000 138 30778.63 83.37 43624.03 53383.32 2010-05-18 18:53:31.000 138 30778.62 83.40 43624.05 88888.00 2010-05-18 18:53:32.000 138 30778.61 83.38 43624.06 88888.00 2010-05-18 18:53:33.000 138 30778.59 83.36 43624.04 88888.00 2010-05-18 18:53:34.000 138 30778.56 83.36 43624.05 88888.00 2010-05-18 18:53:35.000 138 30778.58 83.39 43624.06 53383.31 2010-05-18 18:53:36.000 138 30778.59 83.38 43624.07 88888.00 2010-05-18 18:53:37.000 138 30778.61 83.37 43624.06 88888.00 2010-05-18 18:53:38.000 138 30778.60 83.41 43624.04 88888.00 2010-05-18 18:53:39.000 138 30778.60 83.42 43624.09 88888.00 2010-05-18 18:53:40.000 138 30778.61 83.38 43624.09 53383.33 2010-05-18 18:53:41.000 138 30778.59 83.38 43624.04 88888.00 2010-05-18 18:53:42.000 138 30778.66 83.47 43623.93 88888.00 2010-05-18 18:53:43.000 138 30778.62 83.46 43623.86 88888.00 2010-05-18 18:53:44.000 138 30778.54 83.38 43623.98 88888.00 2010-05-18 18:53:45.000 138 30778.58 83.42 43624.07 53383.21 2010-05-18 18:53:46.000 138 30778.57 83.42 43624.08 88888.00 2010-05-18 18:53:47.000 138 30778.59 83.42 43624.13 88888.00 2010-05-18 18:53:48.000 138 30778.60 83.40 43624.11 88888.00 2010-05-18 18:53:49.000 138 30778.62 83.38 43624.09 88888.00 2010-05-18 18:53:50.000 138 30778.59 83.36 43624.06 53383.31 2010-05-18 18:53:51.000 138 30778.59 83.39 43624.06 88888.00 2010-05-18 18:53:52.000 138 30778.60 83.43 43624.09 88888.00 2010-05-18 18:53:53.000 138 30778.62 83.41 43624.11 88888.00 2010-05-18 18:53:54.000 138 30778.60 83.37 43624.09 88888.00 2010-05-18 18:53:55.000 138 30778.60 83.40 43624.07 53383.29 2010-05-18 18:53:56.000 138 30778.59 83.43 43624.06 88888.00 2010-05-18 18:53:57.000 138 30778.57 83.40 43624.05 88888.00 2010-05-18 18:53:58.000 138 30778.59 83.39 43624.04 88888.00 2010-05-18 18:53:59.000 138 30778.58 83.42 43624.06 88888.00 2010-05-18 18:54:00.000 138 30778.56 83.40 43624.04 53383.27 2010-05-18 18:54:01.000 138 30778.56 83.36 43624.01 88888.00 2010-05-18 18:54:02.000 138 30778.60 83.40 43624.06 88888.00 2010-05-18 18:54:03.000 138 30778.60 83.43 43624.09 88888.00 2010-05-18 18:54:04.000 138 30778.60 83.43 43624.09 88888.00 2010-05-18 18:54:05.000 138 30778.61 83.44 43624.10 53383.30 2010-05-18 18:54:06.000 138 30778.55 83.37 43624.08 88888.00 2010-05-18 18:54:07.000 138 30778.58 83.38 43624.08 88888.00 2010-05-18 18:54:08.000 138 30778.62 83.41 43624.07 88888.00 2010-05-18 18:54:09.000 138 30778.63 83.47 43624.10 88888.00 2010-05-18 18:54:10.000 138 30778.62 83.44 43624.14 53383.32 2010-05-18 18:54:11.000 138 30778.60 83.41 43624.18 88888.00 2010-05-18 18:54:12.000 138 30778.62 83.42 43624.13 88888.00 2010-05-18 18:54:13.000 138 30778.58 83.40 43624.12 88888.00 2010-05-18 18:54:14.000 138 30778.59 83.41 43624.08 88888.00 2010-05-18 18:54:15.000 138 30778.59 83.42 43624.06 53383.28 2010-05-18 18:54:16.000 138 30778.59 83.42 43624.08 88888.00 2010-05-18 18:54:17.000 138 30778.57 83.45 43624.11 88888.00 2010-05-18 18:54:18.000 138 30778.59 83.48 43624.10 88888.00 2010-05-18 18:54:19.000 138 30778.61 83.50 43624.11 88888.00 2010-05-18 18:54:20.000 138 30778.56 83.46 43624.15 53383.31 2010-05-18 18:54:21.000 138 30778.58 83.44 43624.08 88888.00 2010-05-18 18:54:22.000 138 30778.61 83.43 43624.03 88888.00 2010-05-18 18:54:23.000 138 30778.61 83.43 43624.07 88888.00 2010-05-18 18:54:24.000 138 30778.62 83.44 43624.07 88888.00 2010-05-18 18:54:25.000 138 30778.61 83.43 43624.00 53383.29 2010-05-18 18:54:26.000 138 30778.62 83.42 43624.04 88888.00 2010-05-18 18:54:27.000 138 30778.64 83.46 43624.09 88888.00 2010-05-18 18:54:28.000 138 30778.60 83.43 43624.15 88888.00 2010-05-18 18:54:29.000 138 30778.64 83.45 43624.14 88888.00 2010-05-18 18:54:30.000 138 30778.67 83.48 43624.07 53383.29 2010-05-18 18:54:31.000 138 30778.62 83.47 43624.10 88888.00 2010-05-18 18:54:32.000 138 30778.60 83.48 43624.10 88888.00 2010-05-18 18:54:33.000 138 30778.61 83.51 43624.09 88888.00 2010-05-18 18:54:34.000 138 30778.62 83.53 43624.12 88888.00 2010-05-18 18:54:35.000 138 30778.63 83.53 43624.17 53383.32 2010-05-18 18:54:36.000 138 30778.61 83.50 43624.12 88888.00 2010-05-18 18:54:37.000 138 30778.62 83.49 43624.10 88888.00 2010-05-18 18:54:38.000 138 30778.64 83.51 43624.10 88888.00 2010-05-18 18:54:39.000 138 30778.64 83.53 43624.17 88888.00 2010-05-18 18:54:40.000 138 30778.62 83.56 43624.15 53383.32 2010-05-18 18:54:41.000 138 30778.61 83.57 43624.14 88888.00 2010-05-18 18:54:42.000 138 30778.62 83.52 43624.11 88888.00 2010-05-18 18:54:43.000 138 30778.65 83.57 43624.11 88888.00 2010-05-18 18:54:44.000 138 30778.63 83.56 43624.12 88888.00 2010-05-18 18:54:45.000 138 30778.60 83.53 43624.06 53383.28 2010-05-18 18:54:46.000 138 30778.60 83.53 43624.02 88888.00 2010-05-18 18:54:47.000 138 30778.58 83.55 43624.03 88888.00 2010-05-18 18:54:48.000 138 30778.62 83.58 43624.12 88888.00 2010-05-18 18:54:49.000 138 30778.63 83.57 43624.11 88888.00 2010-05-18 18:54:50.000 138 30778.65 83.59 43624.08 53383.29 2010-05-18 18:54:51.000 138 30778.62 83.61 43624.07 88888.00 2010-05-18 18:54:52.000 138 30778.62 83.61 43624.11 88888.00 2010-05-18 18:54:53.000 138 30778.64 83.63 43624.10 88888.00 2010-05-18 18:54:54.000 138 30778.63 83.63 43624.11 88888.00 2010-05-18 18:54:55.000 138 30778.62 83.58 43624.04 53383.32 2010-05-18 18:54:56.000 138 30778.72 83.69 43623.97 88888.00 2010-05-18 18:54:57.000 138 30778.64 83.60 43624.02 88888.00 2010-05-18 18:54:58.000 138 30778.64 83.59 43624.08 88888.00 2010-05-18 18:54:59.000 138 30778.67 83.62 43624.06 88888.00 2010-05-18 18:55:00.000 138 30778.64 83.59 43624.03 53383.29 2010-05-18 18:55:01.000 138 30778.63 83.61 43624.07 88888.00 2010-05-18 18:55:02.000 138 30778.66 83.61 43624.07 88888.00 2010-05-18 18:55:03.000 138 30778.67 83.65 43624.07 88888.00 2010-05-18 18:55:04.000 138 30778.67 83.65 43624.08 88888.00 2010-05-18 18:55:05.000 138 30778.67 83.64 43624.07 53383.33 2010-05-18 18:55:06.000 138 30778.64 83.63 43624.06 88888.00 2010-05-18 18:55:07.000 138 30778.66 83.61 43624.03 88888.00 2010-05-18 18:55:08.000 138 30778.65 83.62 43624.03 88888.00 2010-05-18 18:55:09.000 138 30778.66 83.64 43624.06 88888.00 2010-05-18 18:55:10.000 138 30778.63 83.61 43624.10 53383.33 2010-05-18 18:55:11.000 138 30778.63 83.64 43624.11 88888.00 2010-05-18 18:55:12.000 138 30778.63 83.65 43624.10 88888.00 2010-05-18 18:55:13.000 138 30778.65 83.65 43624.04 88888.00 2010-05-18 18:55:14.000 138 30778.64 83.66 43624.02 88888.00 2010-05-18 18:55:15.000 138 30778.64 83.67 43624.06 53383.37 2010-05-18 18:55:16.000 138 30778.66 83.66 43624.06 88888.00 2010-05-18 18:55:17.000 138 30778.69 83.65 43624.08 88888.00 2010-05-18 18:55:18.000 138 30778.69 83.62 43624.10 88888.00 2010-05-18 18:55:19.000 138 30778.70 83.63 43624.08 88888.00 2010-05-18 18:55:20.000 138 30778.68 83.61 43624.08 53383.33 2010-05-18 18:55:21.000 138 30778.66 83.60 43624.04 88888.00 2010-05-18 18:55:22.000 138 30778.67 83.63 43624.08 88888.00 2010-05-18 18:55:23.000 138 30778.72 83.68 43624.12 88888.00 2010-05-18 18:55:24.000 138 30778.72 83.70 43624.12 88888.00 2010-05-18 18:55:25.000 138 30778.73 83.76 43624.13 53383.38 2010-05-18 18:55:26.000 138 30778.75 83.74 43624.07 88888.00 2010-05-18 18:55:27.000 138 30778.72 83.70 43624.07 88888.00 2010-05-18 18:55:28.000 138 30778.68 83.61 43624.09 88888.00 2010-05-18 18:55:29.000 138 30778.67 83.60 43624.16 88888.00 2010-05-18 18:55:30.000 138 30778.71 83.66 43624.10 53383.39 2010-05-18 18:55:31.000 138 30778.74 83.70 43624.07 88888.00 2010-05-18 18:55:32.000 138 30778.75 83.69 43624.07 88888.00 2010-05-18 18:55:33.000 138 30778.77 83.68 43624.09 88888.00 2010-05-18 18:55:34.000 138 30778.74 83.68 43624.14 88888.00 2010-05-18 18:55:35.000 138 30778.75 83.67 43624.11 53383.40 2010-05-18 18:55:36.000 138 30778.73 83.65 43624.07 88888.00 2010-05-18 18:55:37.000 138 30778.73 83.69 43624.04 88888.00 2010-05-18 18:55:38.000 138 30778.78 83.73 43624.04 88888.00 2010-05-18 18:55:39.000 138 30778.79 83.71 43624.02 88888.00 2010-05-18 18:55:40.000 138 30778.80 83.69 43624.03 53383.40 2010-05-18 18:55:41.000 138 30778.79 83.72 43624.01 88888.00 2010-05-18 18:55:42.000 138 30778.78 83.76 43623.99 88888.00 2010-05-18 18:55:43.000 138 30778.78 83.73 43623.99 88888.00 2010-05-18 18:55:44.000 138 30778.74 83.72 43624.00 88888.00 2010-05-18 18:55:45.000 138 30778.75 83.77 43624.03 53383.38 2010-05-18 18:55:46.000 138 30778.72 83.77 43624.02 88888.00 2010-05-18 18:55:47.000 138 30778.73 83.74 43624.00 88888.00 2010-05-18 18:55:48.000 138 30778.71 83.78 43623.98 88888.00 2010-05-18 18:55:49.000 138 30778.71 83.76 43623.99 88888.00 2010-05-18 18:55:50.000 138 30778.71 83.72 43624.01 53383.36 2010-05-18 18:55:51.000 138 30778.71 83.73 43624.05 88888.00 2010-05-18 18:55:52.000 138 30778.71 83.74 43624.06 88888.00 2010-05-18 18:55:53.000 138 30778.70 83.76 43624.08 88888.00 2010-05-18 18:55:54.000 138 30778.66 83.78 43624.07 88888.00 2010-05-18 18:55:55.000 138 30778.66 83.79 43624.07 53383.32 2010-05-18 18:55:56.000 138 30778.67 83.81 43624.07 88888.00 2010-05-18 18:55:57.000 138 30778.66 83.81 43624.04 88888.00 2010-05-18 18:55:58.000 138 30778.64 83.80 43624.05 88888.00 2010-05-18 18:55:59.000 138 30778.64 83.86 43624.07 88888.00 2010-05-18 18:56:00.000 138 30778.64 83.86 43624.07 53383.30 2010-05-18 18:56:01.000 138 30778.62 83.82 43624.04 88888.00 2010-05-18 18:56:02.000 138 30778.66 83.89 43624.03 88888.00 2010-05-18 18:56:03.000 138 30778.66 83.90 43623.95 88888.00 2010-05-18 18:56:04.000 138 30778.57 83.81 43623.99 88888.00 2010-05-18 18:56:05.000 138 30778.57 83.84 43624.00 53383.26 2010-05-18 18:56:06.000 138 30778.55 83.84 43624.00 88888.00 2010-05-18 18:56:07.000 138 30778.54 83.84 43624.03 88888.00 2010-05-18 18:56:08.000 138 30778.55 83.84 43624.07 88888.00 2010-05-18 18:56:09.000 138 30778.60 83.85 43624.06 88888.00 2010-05-18 18:56:10.000 138 30778.64 83.87 43624.08 53383.28 2010-05-18 18:56:11.000 138 30778.66 83.86 43624.08 88888.00 2010-05-18 18:56:12.000 138 30778.66 83.86 43624.11 88888.00 2010-05-18 18:56:13.000 138 30778.65 83.88 43624.12 88888.00 2010-05-18 18:56:14.000 138 30778.65 83.89 43624.08 88888.00 2010-05-18 18:56:15.000 138 30778.64 83.89 43624.08 53383.30 2010-05-18 18:56:16.000 138 30778.67 83.90 43624.04 88888.00 2010-05-18 18:56:17.000 138 30778.68 83.90 43624.11 88888.00 2010-05-18 18:56:18.000 138 30778.63 83.91 43624.15 88888.00 2010-05-18 18:56:19.000 138 30778.66 83.91 43624.10 88888.00 2010-05-18 18:56:20.000 138 30778.69 83.89 43624.09 53383.31 2010-05-18 18:56:21.000 138 30778.72 83.97 43624.11 88888.00 2010-05-18 18:56:22.000 138 30778.74 83.97 43624.13 88888.00 2010-05-18 18:56:23.000 138 30778.73 83.95 43624.09 88888.00 2010-05-18 18:56:24.000 138 30778.73 83.96 43624.10 88888.00 2010-05-18 18:56:25.000 138 30778.77 84.00 43624.10 53383.39 2010-05-18 18:56:26.000 138 30778.77 83.95 43624.06 88888.00 2010-05-18 18:56:27.000 138 30778.79 83.95 43624.06 88888.00 2010-05-18 18:56:28.000 138 30778.79 83.96 43624.09 88888.00 2010-05-18 18:56:29.000 138 30778.81 83.99 43624.10 88888.00 2010-05-18 18:56:30.000 138 30778.84 83.96 43624.08 53383.40 2010-05-18 18:56:31.000 138 30778.85 83.95 43624.09 88888.00 2010-05-18 18:56:32.000 138 30778.90 83.94 43624.14 88888.00 2010-05-18 18:56:33.000 138 30778.94 83.94 43624.14 88888.00 2010-05-18 18:56:34.000 138 30778.98 83.94 43624.14 88888.00 2010-05-18 18:56:35.000 138 30778.99 83.96 43624.14 53383.52 2010-05-18 18:56:36.000 138 30778.99 83.95 43624.11 88888.00 2010-05-18 18:56:37.000 138 30779.02 83.97 43624.11 88888.00 2010-05-18 18:56:38.000 138 30779.05 83.96 43624.10 88888.00 2010-05-18 18:56:39.000 138 30779.08 83.96 43624.06 88888.00 2010-05-18 18:56:40.000 138 30779.06 84.01 43624.09 53383.59 2010-05-18 18:56:41.000 138 30779.08 84.02 43624.08 88888.00 2010-05-18 18:56:42.000 138 30779.12 84.05 43624.08 88888.00 2010-05-18 18:56:43.000 138 30779.09 84.05 43624.13 88888.00 2010-05-18 18:56:44.000 138 30779.15 84.00 43624.10 88888.00 2010-05-18 18:56:45.000 138 30779.15 84.01 43624.07 53383.62 2010-05-18 18:56:46.000 138 30779.12 84.00 43624.05 88888.00 2010-05-18 18:56:47.000 138 30779.08 84.02 43624.00 88888.00 2010-05-18 18:56:48.000 138 30779.09 84.02 43624.06 88888.00 2010-05-18 18:56:49.000 138 30779.07 84.02 43624.06 88888.00 2010-05-18 18:56:50.000 138 30779.04 83.98 43624.04 53383.59 2010-05-18 18:56:51.000 138 30779.00 83.97 43624.06 88888.00 2010-05-18 18:56:52.000 138 30778.99 84.00 43624.07 88888.00 2010-05-18 18:56:53.000 138 30778.97 84.04 43624.07 88888.00 2010-05-18 18:56:54.000 138 30778.93 84.02 43624.08 88888.00 2010-05-18 18:56:55.000 138 30778.92 84.01 43624.09 53383.52 2010-05-18 18:56:56.000 138 30778.93 84.01 43624.09 88888.00 2010-05-18 18:56:57.000 138 30778.89 84.00 43624.13 88888.00 2010-05-18 18:56:58.000 138 30778.84 84.03 43624.11 88888.00 2010-05-18 18:56:59.000 138 30778.82 84.01 43624.03 88888.00 2010-05-18 18:57:00.000 138 30778.83 84.00 43624.06 53383.46 2010-05-18 18:57:01.000 138 30778.84 83.99 43624.04 88888.00 2010-05-18 18:57:02.000 138 30778.81 84.03 43624.02 88888.00 2010-05-18 18:57:03.000 138 30778.82 84.01 43624.05 88888.00 2010-05-18 18:57:04.000 138 30778.78 84.07 43624.05 88888.00 2010-05-18 18:57:05.000 138 30778.75 84.07 43624.08 53383.35 2010-05-18 18:57:06.000 138 30778.73 84.04 43624.07 88888.00 2010-05-18 18:57:07.000 138 30778.72 84.05 43624.03 88888.00 2010-05-18 18:57:08.000 138 30778.75 84.05 43624.01 88888.00 2010-05-18 18:57:09.000 138 30778.76 84.08 43624.07 88888.00 2010-05-18 18:57:10.000 138 30778.76 84.07 43624.08 53383.34 2010-05-18 18:57:11.000 138 30778.78 84.08 43624.06 88888.00 2010-05-18 18:57:12.000 138 30778.79 84.08 43624.11 88888.00 2010-05-18 18:57:13.000 138 30778.76 84.02 43624.12 88888.00 2010-05-18 18:57:14.000 138 30778.78 84.03 43624.08 88888.00 2010-05-18 18:57:15.000 138 30778.79 84.09 43624.05 53383.38 2010-05-18 18:57:16.000 138 30778.80 84.13 43624.01 88888.00 2010-05-18 18:57:17.000 138 30778.80 84.11 43624.03 88888.00 2010-05-18 18:57:18.000 138 30778.83 84.08 43624.06 88888.00 2010-05-18 18:57:19.000 138 30778.88 84.07 43624.08 88888.00 2010-05-18 18:57:20.000 138 30778.93 84.05 43624.06 53383.43 2010-05-18 18:57:21.000 138 30778.95 84.05 43623.99 88888.00 2010-05-18 18:57:22.000 138 30778.95 84.05 43624.04 88888.00 2010-05-18 18:57:23.000 138 30778.98 84.04 43624.03 88888.00 2010-05-18 18:57:24.000 138 30779.02 84.05 43624.04 88888.00 2010-05-18 18:57:25.000 138 30779.07 84.07 43624.10 53383.51 2010-05-18 18:57:26.000 138 30779.09 84.07 43624.09 88888.00 2010-05-18 18:57:27.000 138 30779.03 84.06 43624.09 88888.00 2010-05-18 18:57:28.000 138 30779.05 84.07 43624.12 88888.00 2010-05-18 18:57:29.000 138 30779.08 84.05 43624.06 88888.00 2010-05-18 18:57:30.000 138 30779.09 84.04 43624.02 53383.59 2010-05-18 18:57:31.000 138 30779.11 84.06 43624.02 88888.00 2010-05-18 18:57:32.000 138 30779.11 84.08 43624.06 88888.00 2010-05-18 18:57:33.000 138 30779.08 84.01 43624.02 88888.00 2010-05-18 18:57:34.000 138 30779.09 83.95 43624.01 88888.00 2010-05-18 18:57:35.000 138 30779.08 83.97 43624.05 53383.59 2010-05-18 18:57:36.000 138 30779.06 84.02 43624.07 88888.00 2010-05-18 18:57:37.000 138 30779.05 84.01 43624.07 88888.00 2010-05-18 18:57:38.000 138 30779.04 84.01 43624.07 88888.00 2010-05-18 18:57:39.000 138 30779.01 84.00 43624.07 88888.00 2010-05-18 18:57:40.000 138 30779.01 84.00 43624.04 53383.54 2010-05-18 18:57:41.000 138 30779.01 84.03 43624.05 88888.00 2010-05-18 18:57:42.000 138 30778.98 84.01 43624.11 88888.00 2010-05-18 18:57:43.000 138 30778.98 84.02 43624.10 88888.00 2010-05-18 18:57:44.000 138 30778.99 83.98 43624.09 88888.00 2010-05-18 18:57:45.000 138 30778.97 83.99 43624.10 53383.46 2010-05-18 18:57:46.000 138 30778.95 83.99 43624.11 88888.00 2010-05-18 18:57:47.000 138 30778.94 84.01 43624.11 88888.00 2010-05-18 18:57:48.000 138 30778.93 84.02 43624.10 88888.00 2010-05-18 18:57:49.000 138 30778.94 83.98 43624.11 88888.00 2010-05-18 18:57:50.000 138 30778.94 83.98 43624.11 53383.47 2010-05-18 18:57:51.000 138 30778.95 83.96 43624.09 88888.00 2010-05-18 18:57:52.000 138 30778.98 83.96 43624.07 88888.00 2010-05-18 18:57:53.000 138 30779.00 84.02 43624.09 88888.00 2010-05-18 18:57:54.000 138 30779.01 84.03 43624.10 88888.00 2010-05-18 18:57:55.000 138 30779.03 83.97 43624.04 53383.47 2010-05-18 18:57:56.000 138 30779.00 83.97 43624.04 88888.00 2010-05-18 18:57:57.000 138 30779.00 84.00 43624.02 88888.00 2010-05-18 18:57:58.000 138 30778.99 83.97 43624.02 88888.00 2010-05-18 18:57:59.000 138 30779.03 83.99 43624.04 88888.00 2010-05-18 18:58:00.000 138 30779.06 83.96 43624.08 53383.51 2010-05-18 18:58:01.000 138 30779.05 84.02 43624.12 88888.00 2010-05-18 18:58:02.000 138 30779.03 84.03 43624.14 88888.00 2010-05-18 18:58:03.000 138 30778.98 84.02 43624.17 88888.00 2010-05-18 18:58:04.000 138 30778.97 84.01 43624.23 88888.00 2010-05-18 18:58:05.000 138 30778.92 84.05 43624.18 53383.50 2010-05-18 18:58:06.000 138 30778.92 84.02 43624.14 88888.00 2010-05-18 18:58:07.000 138 30778.95 84.02 43624.14 88888.00 2010-05-18 18:58:08.000 138 30778.97 84.04 43624.17 88888.00 2010-05-18 18:58:09.000 138 30779.00 84.03 43624.15 88888.00 2010-05-18 18:58:10.000 138 30779.00 84.02 43624.15 53383.51 2010-05-18 18:58:11.000 138 30778.99 84.00 43624.12 88888.00 2010-05-18 18:58:12.000 138 30778.96 84.01 43624.12 88888.00 2010-05-18 18:58:13.000 138 30778.95 84.02 43624.12 88888.00 2010-05-18 18:58:14.000 138 30778.92 84.01 43624.11 88888.00 2010-05-18 18:58:15.000 138 30778.92 84.03 43624.13 53383.49 2010-05-18 18:58:16.000 138 30778.92 84.00 43624.16 88888.00 2010-05-18 18:58:17.000 138 30778.92 83.99 43624.12 88888.00 2010-05-18 18:58:18.000 138 30778.91 84.02 43624.10 88888.00 2010-05-18 18:58:19.000 138 30778.91 84.05 43624.08 88888.00 2010-05-18 18:58:20.000 138 30778.92 84.07 43624.09 53383.48 2010-05-18 18:58:21.000 138 30778.89 84.04 43624.03 88888.00 2010-05-18 18:58:22.000 138 30778.89 84.01 43624.04 88888.00 2010-05-18 18:58:23.000 138 30778.87 84.03 43624.06 88888.00 2010-05-18 18:58:24.000 138 30778.87 84.06 43624.07 88888.00 2010-05-18 18:58:25.000 138 30778.85 84.06 43624.07 53383.41 2010-05-18 18:58:26.000 138 30778.88 84.07 43624.09 88888.00 2010-05-18 18:58:27.000 138 30778.92 84.11 43624.10 88888.00 2010-05-18 18:58:28.000 138 30778.94 84.11 43624.09 88888.00 2010-05-18 18:58:29.000 138 30778.96 84.09 43624.03 88888.00 2010-05-18 18:58:30.000 138 30778.96 84.08 43624.02 53383.44 2010-05-18 18:58:31.000 138 30778.98 84.08 43624.04 88888.00 2010-05-18 18:58:32.000 138 30778.98 84.07 43624.08 88888.00 2010-05-18 18:58:33.000 138 30778.98 84.09 43624.11 88888.00 2010-05-18 18:58:34.000 138 30778.96 84.07 43624.10 88888.00 2010-05-18 18:58:35.000 138 30778.97 84.13 43624.11 53383.47 2010-05-18 18:58:36.000 138 30778.98 84.12 43624.12 88888.00 2010-05-18 18:58:37.000 138 30778.99 84.11 43624.06 88888.00 2010-05-18 18:58:38.000 138 30779.03 84.13 43624.05 88888.00 2010-05-18 18:58:39.000 138 30779.02 84.13 43624.05 88888.00 2010-05-18 18:58:40.000 138 30779.02 84.13 43624.12 53383.55 2010-05-18 18:58:41.000 138 30779.08 84.14 43624.13 88888.00 2010-05-18 18:58:42.000 138 30779.08 84.15 43624.12 88888.00 2010-05-18 18:58:43.000 138 30779.10 84.13 43624.11 88888.00 2010-05-18 18:58:44.000 138 30779.12 84.09 43624.11 88888.00 2010-05-18 18:58:45.000 138 30779.11 84.08 43624.10 53383.56 2010-05-18 18:58:46.000 138 30779.07 84.11 43624.13 88888.00 2010-05-18 18:58:47.000 138 30779.10 84.09 43624.08 88888.00 2010-05-18 18:58:48.000 138 30779.08 84.05 43624.08 88888.00 2010-05-18 18:58:49.000 138 30779.04 84.07 43624.10 88888.00 2010-05-18 18:58:50.000 138 30779.03 84.03 43624.11 53383.56 2010-05-18 18:58:51.000 138 30779.01 84.02 43624.08 88888.00 2010-05-18 18:58:52.000 138 30778.98 84.03 43624.05 88888.00 2010-05-18 18:58:53.000 138 30778.98 84.07 43624.03 88888.00 2010-05-18 18:58:54.000 138 30778.96 84.06 43624.07 88888.00 2010-05-18 18:58:55.000 138 30778.95 84.02 43624.06 53383.49 2010-05-18 18:58:56.000 138 30778.99 84.03 43624.05 88888.00 2010-05-18 18:58:57.000 138 30779.01 84.03 43624.03 88888.00 2010-05-18 18:58:58.000 138 30778.97 84.04 43624.04 88888.00 2010-05-18 18:58:59.000 138 30778.98 84.06 43624.03 88888.00 2010-05-18 18:59:00.000 138 30778.87 83.95 43624.16 53383.46 2010-05-18 18:59:01.000 138 30778.96 84.05 43624.12 88888.00 2010-05-18 18:59:02.000 138 30778.99 84.05 43624.00 88888.00 2010-05-18 18:59:03.000 138 30778.99 84.04 43623.99 88888.00 2010-05-18 18:59:04.000 138 30778.97 84.04 43624.01 88888.00 2010-05-18 18:59:05.000 138 30778.98 84.04 43624.04 53383.50 2010-05-18 18:59:06.000 138 30779.01 84.05 43624.04 88888.00 2010-05-18 18:59:07.000 138 30779.03 84.02 43624.03 88888.00 2010-05-18 18:59:08.000 138 30779.05 84.01 43624.08 88888.00 2010-05-18 18:59:09.000 138 30779.09 84.02 43624.08 88888.00 2010-05-18 18:59:10.000 138 30779.08 84.01 43624.07 53383.54 2010-05-18 18:59:11.000 138 30779.10 84.01 43624.10 88888.00 2010-05-18 18:59:12.000 138 30779.10 84.05 43624.11 88888.00 2010-05-18 18:59:13.000 138 30779.07 84.01 43624.04 88888.00 2010-05-18 18:59:14.000 138 30779.05 83.96 43624.00 88888.00 2010-05-18 18:59:15.000 138 30779.05 83.99 43624.01 53383.54 2010-05-18 18:59:16.000 138 30779.06 83.99 43624.04 88888.00 2010-05-18 18:59:17.000 138 30779.09 83.97 43624.07 88888.00 2010-05-18 18:59:18.000 138 30779.09 83.97 43624.09 88888.00 2010-05-18 18:59:19.000 138 30779.05 84.00 43624.12 88888.00 2010-05-18 18:59:20.000 138 30779.05 84.03 43624.04 53383.55 2010-05-18 18:59:21.000 138 30779.07 83.96 43624.03 88888.00 2010-05-18 18:59:22.000 138 30779.09 83.92 43624.05 88888.00 2010-05-18 18:59:23.000 138 30779.08 83.96 43624.01 88888.00 2010-05-18 18:59:24.000 138 30779.07 83.97 43624.00 88888.00 2010-05-18 18:59:25.000 138 30779.07 83.97 43623.97 53383.61 2010-05-18 18:59:26.000 138 30779.05 83.96 43624.00 88888.00 2010-05-18 18:59:27.000 138 30779.04 83.97 43624.00 88888.00 2010-05-18 18:59:28.000 138 30779.04 83.98 43624.03 88888.00 2010-05-18 18:59:29.000 138 30779.00 84.02 43624.03 88888.00 2010-05-18 18:59:30.000 138 30778.98 84.02 43624.01 53383.53 2010-05-18 18:59:31.000 138 30778.96 84.03 43624.03 88888.00 2010-05-18 18:59:32.000 138 30778.93 84.02 43624.04 88888.00 2010-05-18 18:59:33.000 138 30778.95 84.03 43624.02 88888.00 2010-05-18 18:59:34.000 138 30778.94 84.03 43624.04 88888.00 2010-05-18 18:59:35.000 138 30778.89 83.99 43624.02 53383.47 2010-05-18 18:59:36.000 138 30778.86 83.97 43624.00 88888.00 2010-05-18 18:59:37.000 138 30778.90 83.97 43624.00 88888.00 2010-05-18 18:59:38.000 138 30778.92 83.98 43624.01 88888.00 2010-05-18 18:59:39.000 138 30778.94 83.97 43624.03 88888.00 2010-05-18 18:59:40.000 138 30778.91 84.01 43624.02 53383.45 2010-05-18 18:59:41.000 138 30778.92 84.01 43624.00 88888.00 2010-05-18 18:59:42.000 138 30778.94 83.98 43623.99 88888.00 2010-05-18 18:59:43.000 138 30778.87 83.94 43624.08 88888.00 2010-05-18 18:59:44.000 138 30778.94 84.00 43624.12 88888.00 2010-05-18 18:59:45.000 138 30778.96 83.98 43624.02 53383.43 2010-05-18 18:59:46.000 138 30778.97 84.00 43623.97 88888.00 2010-05-18 18:59:47.000 138 30778.93 83.99 43623.99 88888.00 2010-05-18 18:59:48.000 138 30778.92 83.98 43623.95 88888.00 2010-05-18 18:59:49.000 138 30778.96 83.99 43623.93 88888.00 2010-05-18 18:59:50.000 138 30778.96 83.99 43623.98 53383.44 2010-05-18 18:59:51.000 138 30778.97 83.99 43624.00 88888.00 2010-05-18 18:59:52.000 138 30779.00 84.04 43624.05 88888.00 2010-05-18 18:59:53.000 138 30778.99 84.04 43624.07 88888.00 2010-05-18 18:59:54.000 138 30778.99 84.00 43624.07 88888.00 2010-05-18 18:59:55.000 138 30778.97 83.97 43624.09 53383.47 2010-05-18 18:59:56.000 138 30778.98 83.98 43624.00 88888.00 2010-05-18 18:59:57.000 138 30779.00 83.97 43624.01 88888.00 2010-05-18 18:59:58.000 138 30779.03 83.99 43623.99 88888.00 2010-05-18 18:59:59.000 138 30779.03 84.01 43623.99 88888.00 2010-05-18 19:00:00.000 138 30779.03 84.03 43624.01 53383.49 2010-05-18 19:00:01.000 138 30779.01 84.05 43624.00 88888.00 2010-05-18 19:00:02.000 138 30778.98 84.08 43624.02 88888.00 2010-05-18 19:00:03.000 138 30778.97 84.05 43623.97 88888.00 2010-05-18 19:00:04.000 138 30778.99 84.04 43623.99 88888.00 2010-05-18 19:00:05.000 138 30779.00 84.06 43624.03 53383.47 2010-05-18 19:00:06.000 138 30778.97 84.04 43624.00 88888.00 2010-05-18 19:00:07.000 138 30778.97 84.04 43623.99 88888.00 2010-05-18 19:00:08.000 138 30778.96 84.03 43623.99 88888.00 2010-05-18 19:00:09.000 138 30778.96 84.03 43623.98 88888.00 2010-05-18 19:00:10.000 138 30778.95 84.00 43623.99 53383.44 2010-05-18 19:00:11.000 138 30778.92 84.00 43623.98 88888.00 2010-05-18 19:00:12.000 138 30778.94 84.01 43623.98 88888.00 2010-05-18 19:00:13.000 138 30778.89 83.97 43623.99 88888.00 2010-05-18 19:00:14.000 138 30778.83 83.88 43624.12 88888.00 2010-05-18 19:00:15.000 138 30778.98 83.98 43624.03 53383.42 2010-05-18 19:00:16.000 138 30778.99 84.00 43623.98 88888.00 2010-05-18 19:00:17.000 138 30778.98 84.02 43623.96 88888.00 2010-05-18 19:00:18.000 138 30778.99 83.99 43623.99 88888.00 2010-05-18 19:00:19.000 138 30778.96 84.01 43623.97 88888.00 2010-05-18 19:00:20.000 138 30778.97 84.04 43623.99 53383.43 2010-05-18 19:00:21.000 138 30778.98 84.03 43623.95 88888.00 2010-05-18 19:00:22.000 138 30778.98 84.05 43623.97 88888.00 2010-05-18 19:00:23.000 138 30779.01 84.02 43624.02 88888.00 2010-05-18 19:00:24.000 138 30779.01 84.02 43624.03 88888.00 2010-05-18 19:00:25.000 138 30778.98 83.99 43624.02 53383.44 2010-05-18 19:00:26.000 138 30778.96 83.94 43624.00 88888.00 2010-05-18 19:00:27.000 138 30778.96 83.93 43624.01 88888.00 2010-05-18 19:00:28.000 138 30778.96 83.93 43624.02 88888.00 2010-05-18 19:00:29.000 138 30778.95 83.98 43624.01 88888.00 2010-05-18 19:00:30.000 138 30778.90 83.99 43623.99 53383.46 2010-05-18 19:00:31.000 138 30778.92 83.98 43623.95 88888.00 2010-05-18 19:00:32.000 138 30778.92 84.01 43623.95 88888.00 2010-05-18 19:00:33.000 138 30778.94 84.03 43623.95 88888.00 2010-05-18 19:00:34.000 138 30778.95 84.05 43623.96 88888.00 2010-05-18 19:00:35.000 138 30778.92 84.06 43623.96 53383.45 2010-05-18 19:00:36.000 138 30778.89 84.06 43623.96 88888.00 2010-05-18 19:00:37.000 138 30778.90 84.00 43623.99 88888.00 2010-05-18 19:00:38.000 138 30778.94 84.02 43623.99 88888.00 2010-05-18 19:00:39.000 138 30778.92 84.00 43624.01 88888.00 2010-05-18 19:00:40.000 138 30778.89 83.98 43624.00 53383.43 2010-05-18 19:00:41.000 138 30778.85 83.99 43623.94 88888.00 2010-05-18 19:00:42.000 138 30778.85 83.98 43623.92 88888.00 2010-05-18 19:00:43.000 138 30778.87 84.04 43623.94 88888.00 2010-05-18 19:00:44.000 138 30778.85 84.08 43623.95 88888.00 2010-05-18 19:00:45.000 138 30778.80 84.04 43623.95 53383.34 2010-05-18 19:00:46.000 138 30778.82 84.04 43623.91 88888.00 2010-05-18 19:00:47.000 138 30778.81 84.03 43623.92 88888.00 2010-05-18 19:00:48.000 138 30778.80 84.05 43623.89 88888.00 2010-05-18 19:00:49.000 138 30778.76 84.06 43623.87 88888.00 2010-05-18 19:00:50.000 138 30778.78 84.09 43623.88 53383.32 2010-05-18 19:00:51.000 138 30778.79 84.07 43623.85 88888.00 2010-05-18 19:00:52.000 138 30778.75 84.10 43623.91 88888.00 2010-05-18 19:00:53.000 138 30778.73 84.10 43623.93 88888.00 2010-05-18 19:00:54.000 138 30778.74 84.12 43623.93 88888.00 2010-05-18 19:00:55.000 138 30778.72 84.11 43623.93 53383.31 2010-05-18 19:00:56.000 138 30778.73 84.10 43623.91 88888.00 2010-05-18 19:00:57.000 138 30778.79 84.08 43623.89 88888.00 2010-05-18 19:00:58.000 138 30778.77 84.10 43623.76 88888.00 2010-05-18 19:00:59.000 138 30778.73 84.15 43623.88 88888.00 2010-05-18 19:01:00.000 138 30778.76 84.16 43623.93 53383.15 2010-05-18 19:01:01.000 138 30778.78 84.19 43623.96 88888.00 2010-05-18 19:01:02.000 138 30778.79 84.18 43623.94 88888.00 2010-05-18 19:01:03.000 138 30778.80 84.16 43623.94 88888.00 2010-05-18 19:01:04.000 138 30778.82 84.15 43623.83 88888.00 2010-05-18 19:01:05.000 138 30778.76 84.21 43623.95 53383.28 2010-05-18 19:01:06.000 138 30778.76 84.16 43623.97 88888.00 2010-05-18 19:01:07.000 138 30778.74 84.14 43623.96 88888.00 2010-05-18 19:01:08.000 138 30778.77 84.20 43623.99 88888.00 2010-05-18 19:01:09.000 138 30778.78 84.23 43623.99 88888.00 2010-05-18 19:01:10.000 138 30778.76 84.21 43623.96 53383.30 2010-05-18 19:01:11.000 138 30778.77 84.19 43623.94 88888.00 2010-05-18 19:01:12.000 138 30778.79 84.18 43623.93 88888.00 2010-05-18 19:01:13.000 138 30778.83 84.16 43623.87 88888.00 2010-05-18 19:01:14.000 138 30778.82 84.20 43623.90 88888.00 2010-05-18 19:01:15.000 138 30778.80 84.22 43623.94 53383.34 2010-05-18 19:01:16.000 138 30778.80 84.20 43623.92 88888.00 2010-05-18 19:01:17.000 138 30778.81 84.19 43623.98 88888.00 2010-05-18 19:01:18.000 138 30778.81 84.20 43624.01 88888.00 2010-05-18 19:01:19.000 138 30778.82 84.24 43623.99 88888.00 2010-05-18 19:01:20.000 138 30778.84 84.25 43623.99 53383.33 2010-05-18 19:01:21.000 138 30778.83 84.25 43623.98 88888.00 2010-05-18 19:01:22.000 138 30778.88 84.24 43624.04 88888.00 2010-05-18 19:01:23.000 138 30778.88 84.23 43624.02 88888.00 2010-05-18 19:01:24.000 138 30778.89 84.18 43624.00 88888.00 2010-05-18 19:01:25.000 138 30778.92 84.21 43624.00 53383.37 2010-05-18 19:01:26.000 138 30778.93 84.23 43623.98 88888.00 2010-05-18 19:01:27.000 138 30778.94 84.22 43624.05 88888.00 2010-05-18 19:01:28.000 138 30778.92 84.23 43624.11 88888.00 2010-05-18 19:01:29.000 138 30778.93 84.23 43624.08 88888.00 2010-05-18 19:01:30.000 138 30778.96 84.26 43624.06 53383.37 2010-05-18 19:01:31.000 138 30778.95 84.26 43624.02 88888.00 2010-05-18 19:01:32.000 138 30778.96 84.25 43624.02 88888.00 2010-05-18 19:01:33.000 138 30778.98 84.28 43624.00 88888.00 2010-05-18 19:01:34.000 138 30778.99 84.29 43624.03 88888.00 2010-05-18 19:01:35.000 138 30779.02 84.33 43624.07 53383.45 2010-05-18 19:01:36.000 138 30779.06 84.28 43624.05 88888.00 2010-05-18 19:01:37.000 138 30779.06 84.23 43624.08 88888.00 2010-05-18 19:01:38.000 138 30779.04 84.27 43624.13 88888.00 2010-05-18 19:01:39.000 138 30779.03 84.31 43624.07 88888.00 2010-05-18 19:01:40.000 138 30779.01 84.35 43624.07 53383.47 2010-05-18 19:01:41.000 138 30779.04 84.37 43624.12 88888.00 2010-05-18 19:01:42.000 138 30779.07 84.35 43624.13 88888.00 2010-05-18 19:01:43.000 138 30779.12 84.40 43624.11 88888.00 2010-05-18 19:01:44.000 138 30779.08 84.41 43624.13 88888.00 2010-05-18 19:01:45.000 138 30779.08 84.41 43624.15 53383.50 2010-05-18 19:01:46.000 138 30779.10 84.37 43624.14 88888.00 2010-05-18 19:01:47.000 138 30779.12 84.38 43624.15 88888.00 2010-05-18 19:01:48.000 138 30779.13 84.36 43624.08 88888.00 2010-05-18 19:01:49.000 138 30779.13 84.38 43624.10 88888.00 2010-05-18 19:01:50.000 138 30779.12 84.40 43624.10 53383.53 2010-05-18 19:01:51.000 138 30779.16 84.47 43624.09 88888.00 2010-05-18 19:01:52.000 138 30779.15 84.47 43624.10 88888.00 2010-05-18 19:01:53.000 138 30779.13 84.42 43624.07 88888.00 2010-05-18 19:01:54.000 138 30779.15 84.38 43624.08 88888.00 2010-05-18 19:01:55.000 138 30779.12 84.36 43624.04 53383.53 2010-05-18 19:01:56.000 138 30779.09 84.40 43624.03 88888.00 2010-05-18 19:01:57.000 138 30779.10 84.43 43624.03 88888.00 2010-05-18 19:01:58.000 138 30779.10 84.38 43624.04 88888.00 2010-05-18 19:01:59.000 138 30779.07 84.37 43624.04 88888.00 2010-05-18 19:02:00.000 138 30778.94 84.23 43624.08 53383.49 2010-05-18 19:02:01.000 138 30778.81 84.10 43624.10 88888.00 2010-05-18 19:02:02.000 138 30778.83 84.08 43624.09 88888.00 2010-05-18 19:02:03.000 138 30778.84 84.11 43624.10 88888.00 2010-05-18 19:02:04.000 138 30778.92 84.27 43624.07 88888.00 2010-05-18 19:02:05.000 138 30779.04 84.35 43623.95 53383.44 2010-05-18 19:02:06.000 138 30779.01 84.31 43623.93 88888.00 2010-05-18 19:02:07.000 138 30778.88 84.20 43624.04 88888.00 2010-05-18 19:02:08.000 138 30778.78 84.14 43624.03 88888.00 2010-05-18 19:02:09.000 138 30778.77 84.15 43624.04 88888.00 2010-05-18 19:02:10.000 138 30778.77 84.17 43624.04 53383.45 2010-05-18 19:02:11.000 138 30778.89 84.28 43623.96 88888.00 2010-05-18 19:02:12.000 138 30779.07 84.47 43623.88 88888.00 2010-05-18 19:02:13.000 138 30779.01 84.42 43623.91 88888.00 2010-05-18 19:02:14.000 138 30779.01 84.40 43623.91 88888.00 2010-05-18 19:02:15.000 138 30779.02 84.42 43623.93 53383.40 2010-05-18 19:02:16.000 138 30779.01 84.42 43623.96 88888.00 2010-05-18 19:02:17.000 138 30779.01 84.44 43623.94 88888.00 2010-05-18 19:02:18.000 138 30778.99 84.40 43623.94 88888.00 2010-05-18 19:02:19.000 138 30779.00 84.38 43623.96 88888.00 2010-05-18 19:02:20.000 138 30779.03 84.44 43623.96 53383.43 2010-05-18 19:02:21.000 138 30779.01 84.48 43623.96 88888.00 2010-05-18 19:02:22.000 138 30779.02 84.50 43623.95 88888.00 2010-05-18 19:02:23.000 138 30779.05 84.52 43623.95 88888.00 2010-05-18 19:02:24.000 138 30779.08 84.54 43623.98 88888.00 2010-05-18 19:02:25.000 138 30779.11 84.55 43624.04 53383.46 2010-05-18 19:02:26.000 138 30779.12 84.57 43624.06 88888.00 2010-05-18 19:02:27.000 138 30779.11 84.59 43624.14 88888.00 2010-05-18 19:02:28.000 138 30779.12 84.57 43624.17 88888.00 2010-05-18 19:02:29.000 138 30779.12 84.52 43624.12 88888.00 2010-05-18 19:02:30.000 138 30779.17 84.50 43624.04 53383.58 2010-05-18 19:02:31.000 138 30779.22 84.49 43624.02 88888.00 2010-05-18 19:02:32.000 138 30779.25 84.45 43623.98 88888.00 2010-05-18 19:02:33.000 138 30779.29 84.45 43624.00 88888.00 2010-05-18 19:02:34.000 138 30779.30 84.47 43624.03 88888.00 2010-05-18 19:02:35.000 138 30779.30 84.47 43624.02 53383.62 2010-05-18 19:02:36.000 138 30779.34 84.45 43624.03 88888.00 2010-05-18 19:02:37.000 138 30779.40 84.45 43624.06 88888.00 2010-05-18 19:02:38.000 138 30779.43 84.44 43624.04 88888.00 2010-05-18 19:02:39.000 138 30779.46 84.44 43624.03 88888.00 2010-05-18 19:02:40.000 138 30779.47 84.42 43624.07 53383.72 2010-05-18 19:02:41.000 138 30779.51 84.45 43624.05 88888.00 2010-05-18 19:02:42.000 138 30779.54 84.46 43624.09 88888.00 2010-05-18 19:02:43.000 138 30779.56 84.47 43624.12 88888.00 2010-05-18 19:02:44.000 138 30779.61 84.49 43624.10 88888.00 2010-05-18 19:02:45.000 138 30779.63 84.49 43624.12 53383.84 2010-05-18 19:02:46.000 138 30779.66 84.44 43624.13 88888.00 2010-05-18 19:02:47.000 138 30779.70 84.40 43624.13 88888.00 2010-05-18 19:02:48.000 138 30779.73 84.38 43624.08 88888.00 2010-05-18 19:02:49.000 138 30779.74 84.38 43624.14 88888.00 2010-05-18 19:02:50.000 138 30779.79 84.41 43624.16 53383.97 2010-05-18 19:02:51.000 138 30779.82 84.39 43624.18 88888.00 2010-05-18 19:02:52.000 138 30779.85 84.34 43624.17 88888.00 2010-05-18 19:02:53.000 138 30779.86 84.33 43624.13 88888.00 2010-05-18 19:02:54.000 138 30779.89 84.30 43624.11 88888.00 2010-05-18 19:02:55.000 138 30779.95 84.28 43624.13 53384.04 2010-05-18 19:02:56.000 138 30779.96 84.26 43624.14 88888.00 2010-05-18 19:02:57.000 138 30779.95 84.28 43624.17 88888.00 2010-05-18 19:02:58.000 138 30779.98 84.27 43624.17 88888.00 2010-05-18 19:02:59.000 138 30780.00 84.24 43624.15 88888.00 2010-05-18 19:03:00.000 138 30779.99 84.26 43624.16 53384.11 2010-05-18 19:03:01.000 138 30779.88 84.20 43624.18 88888.00 2010-05-18 19:03:02.000 138 30779.76 84.01 43624.20 88888.00 2010-05-18 19:03:03.000 138 30779.93 84.17 43624.15 88888.00 2010-05-18 19:03:04.000 138 30780.22 84.47 43624.07 88888.00 2010-05-18 19:03:05.000 138 30780.23 84.50 43624.08 53384.08 2010-05-18 19:03:06.000 138 30780.03 84.30 43624.16 88888.00 2010-05-18 19:03:07.000 138 30779.76 84.04 43624.25 88888.00 2010-05-18 19:03:08.000 138 30779.78 84.08 43624.29 88888.00 2010-05-18 19:03:09.000 138 30780.07 84.35 43624.17 88888.00 2010-05-18 19:03:10.000 138 30780.20 84.51 43624.08 53384.08 2010-05-18 19:03:11.000 138 30780.13 84.47 43624.08 88888.00 2010-05-18 19:03:12.000 138 30779.83 84.16 43624.18 88888.00 2010-05-18 19:03:13.000 138 30779.70 84.07 43624.28 88888.00 2010-05-18 19:03:14.000 138 30779.75 84.20 43624.20 88888.00 2010-05-18 19:03:15.000 138 30780.04 84.54 43624.07 53384.05 2010-05-18 19:03:16.000 138 30780.03 84.64 43624.03 88888.00 2010-05-18 19:03:17.000 138 30779.87 84.56 43624.08 88888.00 2010-05-18 19:03:18.000 138 30779.71 84.41 43624.10 88888.00 2010-05-18 19:03:19.000 138 30779.69 84.44 43624.12 88888.00 2010-05-18 19:03:20.000 138 30779.66 84.50 43624.11 53383.96 2010-05-18 19:03:21.000 138 30779.61 84.51 43624.11 88888.00 2010-05-18 19:03:22.000 138 30779.59 84.51 43624.04 88888.00 2010-05-18 19:03:23.000 138 30779.56 84.50 43624.04 88888.00 2010-05-18 19:03:24.000 138 30779.55 84.53 43624.02 88888.00 2010-05-18 19:03:25.000 138 30779.53 84.57 43623.99 53383.86 2010-05-18 19:03:26.000 138 30779.46 84.59 43623.99 88888.00 2010-05-18 19:03:27.000 138 30779.40 84.61 43624.01 88888.00 2010-05-18 19:03:28.000 138 30779.39 84.62 43624.02 88888.00 2010-05-18 19:03:29.000 138 30779.36 84.66 43624.04 88888.00 2010-05-18 19:03:30.000 138 30779.33 84.66 43624.06 53383.72 2010-05-18 19:03:31.000 138 30779.27 84.65 43624.06 88888.00 2010-05-18 19:03:32.000 138 30779.28 84.68 43624.03 88888.00 2010-05-18 19:03:33.000 138 30779.24 84.72 43624.03 88888.00 2010-05-18 19:03:34.000 138 30779.21 84.69 43624.00 88888.00 2010-05-18 19:03:35.000 138 30779.19 84.68 43623.97 53383.61 2010-05-18 19:03:36.000 138 30779.15 84.66 43623.94 88888.00 2010-05-18 19:03:37.000 138 30779.10 84.70 43623.95 88888.00 2010-05-18 19:03:38.000 138 30779.07 84.73 43623.96 88888.00 2010-05-18 19:03:39.000 138 30779.06 84.73 43623.93 88888.00 2010-05-18 19:03:40.000 138 30779.04 84.74 43623.90 53383.50 2010-05-18 19:03:41.000 138 30779.06 84.79 43623.93 88888.00 2010-05-18 19:03:42.000 138 30779.01 84.75 43623.91 88888.00 2010-05-18 19:03:43.000 138 30779.02 84.76 43623.88 88888.00 2010-05-18 19:03:44.000 138 30779.00 84.77 43623.89 88888.00 2010-05-18 19:03:45.000 138 30779.01 84.75 43623.89 53383.45 2010-05-18 19:03:46.000 138 30778.97 84.74 43623.86 88888.00 2010-05-18 19:03:47.000 138 30778.93 84.78 43623.84 88888.00 2010-05-18 19:03:48.000 138 30778.93 84.77 43623.86 88888.00 2010-05-18 19:03:49.000 138 30778.98 84.80 43623.89 88888.00 2010-05-18 19:03:50.000 138 30778.98 84.85 43623.89 53383.33 2010-05-18 19:03:51.000 138 30778.94 84.88 43623.94 88888.00 2010-05-18 19:03:52.000 138 30778.95 84.89 43623.97 88888.00 2010-05-18 19:03:53.000 138 30778.97 84.84 43623.95 88888.00 2010-05-18 19:03:54.000 138 30778.95 84.85 43623.93 88888.00 2010-05-18 19:03:55.000 138 30778.96 84.85 43623.89 53383.35 2010-05-18 19:03:56.000 138 30778.99 84.81 43623.88 88888.00 2010-05-18 19:03:57.000 138 30779.00 84.76 43623.86 88888.00 2010-05-18 19:03:58.000 138 30779.04 84.77 43623.86 88888.00 2010-05-18 19:03:59.000 138 30779.09 84.78 43623.89 88888.00 2010-05-18 19:04:00.000 138 30779.11 84.77 43623.95 53383.41 2010-05-18 19:04:01.000 138 30778.95 84.60 43624.02 88888.00 2010-05-18 19:04:02.000 138 30779.01 84.62 43624.04 88888.00 2010-05-18 19:04:03.000 138 30779.36 84.94 43623.90 88888.00 2010-05-18 19:04:04.000 138 30779.52 85.06 43623.84 88888.00 2010-05-18 19:04:05.000 138 30779.46 84.93 43623.87 53383.53 2010-05-18 19:04:06.000 138 30779.17 84.57 43624.00 88888.00 2010-05-18 19:04:07.000 138 30779.19 84.51 43624.08 88888.00 2010-05-18 19:04:08.000 138 30779.38 84.68 43624.07 88888.00 2010-05-18 19:04:09.000 138 30779.69 85.00 43623.95 88888.00 2010-05-18 19:04:10.000 138 30779.76 84.97 43623.95 53383.65 2010-05-18 19:04:11.000 138 30779.66 84.75 43624.03 88888.00 2010-05-18 19:04:12.000 138 30779.49 84.51 43624.11 88888.00 2010-05-18 19:04:13.000 138 30779.54 84.50 43624.13 88888.00 2010-05-18 19:04:14.000 138 30779.81 84.76 43624.01 88888.00 2010-05-18 19:04:15.000 138 30780.01 84.92 43623.94 53383.84 2010-05-18 19:04:16.000 138 30780.03 84.85 43623.96 88888.00 2010-05-18 19:04:17.000 138 30779.91 84.63 43624.03 88888.00 2010-05-18 19:04:18.000 138 30779.93 84.56 43624.10 88888.00 2010-05-18 19:04:19.000 138 30779.98 84.53 43624.13 88888.00 2010-05-18 19:04:20.000 138 30780.03 84.52 43624.12 53384.08 2010-05-18 19:04:21.000 138 30780.08 84.48 43624.12 88888.00 2010-05-18 19:04:22.000 138 30780.11 84.46 43624.14 88888.00 2010-05-18 19:04:23.000 138 30780.15 84.47 43624.18 88888.00 2010-05-18 19:04:24.000 138 30780.20 84.48 43624.17 88888.00 2010-05-18 19:04:25.000 138 30780.22 84.44 43624.10 53384.27 2010-05-18 19:04:26.000 138 30780.29 84.42 43624.10 88888.00 2010-05-18 19:04:27.000 138 30780.31 84.42 43624.13 88888.00 2010-05-18 19:04:28.000 138 30780.36 84.44 43624.18 88888.00 2010-05-18 19:04:29.000 138 30780.38 84.41 43624.15 88888.00 2010-05-18 19:04:30.000 138 30780.38 84.37 43624.13 53384.34 2010-05-18 19:04:31.000 138 30780.35 84.35 43624.16 88888.00 2010-05-18 19:04:32.000 138 30780.41 84.38 43624.20 88888.00 2010-05-18 19:04:33.000 138 30780.45 84.40 43624.18 88888.00 2010-05-18 19:04:34.000 138 30780.45 84.40 43624.17 88888.00 2010-05-18 19:04:35.000 138 30780.45 84.36 43624.15 53384.43 2010-05-18 19:04:36.000 138 30780.45 84.31 43624.14 88888.00 2010-05-18 19:04:37.000 138 30780.46 84.32 43624.17 88888.00 2010-05-18 19:04:38.000 138 30780.50 84.36 43624.17 88888.00 2010-05-18 19:04:39.000 138 30780.51 84.37 43624.13 88888.00 2010-05-18 19:04:40.000 138 30780.48 84.34 43624.14 53384.48 2010-05-18 19:04:41.000 138 30780.46 84.33 43624.14 88888.00 2010-05-18 19:04:42.000 138 30780.42 84.36 43624.19 88888.00 2010-05-18 19:04:43.000 138 30780.41 84.35 43624.21 88888.00 2010-05-18 19:04:44.000 138 30780.42 84.35 43624.18 88888.00 2010-05-18 19:04:45.000 138 30780.42 84.37 43624.16 53384.43 2010-05-18 19:04:46.000 138 30780.42 84.37 43624.12 88888.00 2010-05-18 19:04:47.000 138 30780.38 84.39 43624.09 88888.00 2010-05-18 19:04:48.000 138 30780.37 84.34 43624.07 88888.00 2010-05-18 19:04:49.000 138 30780.33 84.33 43624.06 88888.00 2010-05-18 19:04:50.000 138 30780.28 84.39 43624.14 53384.34 2010-05-18 19:04:51.000 138 30780.25 84.38 43624.17 88888.00 2010-05-18 19:04:52.000 138 30780.24 84.38 43624.15 88888.00 2010-05-18 19:04:53.000 138 30780.22 84.37 43624.13 88888.00 2010-05-18 19:04:54.000 138 30780.24 84.35 43624.07 88888.00 2010-05-18 19:04:55.000 138 30780.24 84.34 43624.07 53384.27 2010-05-18 19:04:56.000 138 30780.19 84.35 43624.10 88888.00 2010-05-18 19:04:57.000 138 30780.17 84.36 43624.10 88888.00 2010-05-18 19:04:58.000 138 30780.14 84.38 43624.08 88888.00 2010-05-18 19:04:59.000 138 30780.07 84.43 43624.06 88888.00 2010-05-18 19:05:00.000 138 30779.92 84.30 43624.11 53384.21 2010-05-18 19:05:01.000 138 30779.80 84.14 43624.12 88888.00 2010-05-18 19:05:02.000 138 30779.78 84.18 43624.07 88888.00 2010-05-18 19:05:03.000 138 30779.76 84.19 43624.10 88888.00 2010-05-18 19:05:04.000 138 30779.86 84.30 43624.03 88888.00 2010-05-18 19:05:05.000 138 30779.96 84.45 43623.96 53384.00 2010-05-18 19:05:06.000 138 30779.94 84.45 43623.96 88888.00 2010-05-18 19:05:07.000 138 30779.94 84.46 43623.91 88888.00 2010-05-18 19:05:08.000 138 30779.90 84.46 43623.93 88888.00 2010-05-18 19:05:09.000 138 30779.91 84.45 43623.99 88888.00 2010-05-18 19:05:10.000 138 30779.91 84.50 43624.05 53383.99 2010-05-18 19:05:11.000 138 30779.89 84.52 43624.10 88888.00 2010-05-18 19:05:12.000 138 30779.91 84.55 43624.07 88888.00 2010-05-18 19:05:13.000 138 30779.85 84.52 43624.09 88888.00 2010-05-18 19:05:14.000 138 30779.84 84.50 43624.17 88888.00 2010-05-18 19:05:15.000 138 30779.86 84.55 43624.14 53384.01 2010-05-18 19:05:16.000 138 30779.87 84.58 43624.09 88888.00 2010-05-18 19:05:17.000 138 30779.84 84.56 43624.11 88888.00 2010-05-18 19:05:18.000 138 30779.86 84.55 43624.05 88888.00 2010-05-18 19:05:19.000 138 30779.87 84.59 43624.03 88888.00 2010-05-18 19:05:20.000 138 30779.88 84.61 43624.08 53384.00 2010-05-18 19:05:21.000 138 30779.86 84.61 43624.09 88888.00 2010-05-18 19:05:22.000 138 30779.85 84.62 43624.12 88888.00 2010-05-18 19:05:23.000 138 30779.88 84.64 43624.09 88888.00 2010-05-18 19:05:24.000 138 30779.91 84.65 43624.08 88888.00 2010-05-18 19:05:25.000 138 30779.91 84.65 43624.08 53384.04 2010-05-18 19:05:26.000 138 30779.90 84.68 43624.12 88888.00 2010-05-18 19:05:27.000 138 30779.94 84.70 43624.23 88888.00 2010-05-18 19:05:28.000 138 30779.92 84.68 43624.21 88888.00 2010-05-18 19:05:29.000 138 30779.92 84.70 43624.13 88888.00 2010-05-18 19:05:30.000 138 30779.94 84.74 43624.14 53384.08 2010-05-18 19:05:31.000 138 30779.96 84.73 43624.12 88888.00 2010-05-18 19:05:32.000 138 30779.99 84.76 43624.10 88888.00 2010-05-18 19:05:33.000 138 30779.98 84.78 43624.12 88888.00 2010-05-18 19:05:34.000 138 30780.01 84.80 43624.12 88888.00 2010-05-18 19:05:35.000 138 30780.03 84.80 43624.11 53384.10 2010-05-18 19:05:36.000 138 30780.03 84.82 43624.10 88888.00 2010-05-18 19:05:37.000 138 30780.02 84.82 43624.06 88888.00 2010-05-18 19:05:38.000 138 30780.04 84.83 43624.12 88888.00 2010-05-18 19:05:39.000 138 30780.06 84.82 43624.13 88888.00 2010-05-18 19:05:40.000 138 30780.08 84.84 43624.10 53384.17 2010-05-18 19:05:41.000 138 30780.11 84.84 43624.08 88888.00 2010-05-18 19:05:42.000 138 30780.15 84.84 43624.12 88888.00 2010-05-18 19:05:43.000 138 30780.17 84.83 43624.12 88888.00 2010-05-18 19:05:44.000 138 30780.18 84.84 43624.12 88888.00 2010-05-18 19:05:45.000 138 30780.18 84.84 43624.15 53384.26 2010-05-18 19:05:46.000 138 30780.19 84.88 43624.12 88888.00 2010-05-18 19:05:47.000 138 30780.18 84.87 43624.12 88888.00 2010-05-18 19:05:48.000 138 30780.18 84.87 43624.16 88888.00 2010-05-18 19:05:49.000 138 30780.20 84.90 43624.18 88888.00 2010-05-18 19:05:50.000 138 30780.21 84.93 43624.17 53384.28 2010-05-18 19:05:51.000 138 30780.24 84.92 43624.18 88888.00 2010-05-18 19:05:52.000 138 30780.30 84.94 43624.19 88888.00 2010-05-18 19:05:53.000 138 30780.31 84.92 43624.20 88888.00 2010-05-18 19:05:54.000 138 30780.30 84.93 43624.18 88888.00 2010-05-18 19:05:55.000 138 30780.32 84.96 43624.15 53384.31 2010-05-18 19:05:56.000 138 30780.30 84.99 43624.23 88888.00 2010-05-18 19:05:57.000 138 30780.31 84.96 43624.20 88888.00 2010-05-18 19:05:58.000 138 30780.32 84.99 43624.19 88888.00 2010-05-18 19:05:59.000 138 30780.31 85.01 43624.20 88888.00 2010-05-18 19:06:00.000 138 30780.28 84.98 43624.27 53384.35 2010-05-18 19:06:01.000 138 30780.23 84.97 43624.30 88888.00 2010-05-18 19:06:02.000 138 30780.24 84.96 43624.30 88888.00 2010-05-18 19:06:03.000 138 30780.25 84.98 43624.28 88888.00 2010-05-18 19:06:04.000 138 30780.30 84.95 43624.24 88888.00 2010-05-18 19:06:05.000 138 30780.38 84.95 43624.17 53384.40 2010-05-18 19:06:06.000 138 30780.37 84.94 43624.21 88888.00 2010-05-18 19:06:07.000 138 30780.31 84.94 43624.28 88888.00 2010-05-18 19:06:08.000 138 30780.33 84.96 43624.28 88888.00 2010-05-18 19:06:09.000 138 30780.35 84.95 43624.28 88888.00 2010-05-18 19:06:10.000 138 30780.39 84.97 43624.27 53384.47 2010-05-18 19:06:11.000 138 30780.43 85.01 43624.26 88888.00 2010-05-18 19:06:12.000 138 30780.48 85.05 43624.21 88888.00 2010-05-18 19:06:13.000 138 30780.45 85.05 43624.19 88888.00 2010-05-18 19:06:14.000 138 30780.42 85.01 43624.18 88888.00 2010-05-18 19:06:15.000 138 30780.41 84.96 43624.15 53384.45 2010-05-18 19:06:16.000 138 30780.41 84.97 43624.11 88888.00 2010-05-18 19:06:17.000 138 30780.41 84.96 43624.12 88888.00 2010-05-18 19:06:18.000 138 30780.40 84.96 43624.11 88888.00 2010-05-18 19:06:19.000 138 30780.42 85.01 43624.08 88888.00 2010-05-18 19:06:20.000 138 30780.41 85.01 43624.09 53384.37 2010-05-18 19:06:21.000 138 30780.41 84.99 43624.14 88888.00 2010-05-18 19:06:22.000 138 30780.43 85.00 43624.15 88888.00 2010-05-18 19:06:23.000 138 30780.43 84.99 43624.16 88888.00 2010-05-18 19:06:24.000 138 30780.43 85.03 43624.11 88888.00 2010-05-18 19:06:25.000 138 30780.42 85.02 43624.06 53384.38 2010-05-18 19:06:26.000 138 30780.43 85.03 43624.10 88888.00 2010-05-18 19:06:27.000 138 30780.42 84.99 43624.13 88888.00 2010-05-18 19:06:28.000 138 30780.41 85.01 43624.14 88888.00 2010-05-18 19:06:29.000 138 30780.38 85.00 43624.11 88888.00 2010-05-18 19:06:30.000 138 30780.39 85.00 43624.16 53384.39 2010-05-18 19:06:31.000 138 30780.40 84.98 43624.17 88888.00 2010-05-18 19:06:32.000 138 30780.42 84.97 43624.17 88888.00 2010-05-18 19:06:33.000 138 30780.41 84.95 43624.16 88888.00 2010-05-18 19:06:34.000 138 30780.38 84.97 43624.13 88888.00 2010-05-18 19:06:35.000 138 30780.39 84.97 43624.16 53384.37 2010-05-18 19:06:36.000 138 30780.38 84.98 43624.15 88888.00 2010-05-18 19:06:37.000 138 30780.39 84.97 43624.14 88888.00 2010-05-18 19:06:38.000 138 30780.40 85.00 43624.15 88888.00 2010-05-18 19:06:39.000 138 30780.40 84.99 43624.14 88888.00 2010-05-18 19:06:40.000 138 30780.39 84.97 43624.13 53384.36 2010-05-18 19:06:41.000 138 30780.42 85.01 43624.11 88888.00 2010-05-18 19:06:42.000 138 30780.43 85.01 43624.20 88888.00 2010-05-18 19:06:43.000 138 30780.42 85.01 43624.21 88888.00 2010-05-18 19:06:44.000 138 30780.42 85.00 43624.17 88888.00 2010-05-18 19:06:45.000 138 30780.44 84.98 43624.19 53384.40 2010-05-18 19:06:46.000 138 30780.47 85.00 43624.17 88888.00 2010-05-18 19:06:47.000 138 30780.49 84.98 43624.13 88888.00 2010-05-18 19:06:48.000 138 30780.48 84.96 43624.16 88888.00 2010-05-18 19:06:49.000 138 30780.50 85.01 43624.20 88888.00 2010-05-18 19:06:50.000 138 30780.50 85.00 43624.18 53384.46 2010-05-18 19:06:51.000 138 30780.55 85.00 43624.21 88888.00 2010-05-18 19:06:52.000 138 30780.51 84.97 43624.18 88888.00 2010-05-18 19:06:53.000 138 30780.55 85.00 43624.17 88888.00 2010-05-18 19:06:54.000 138 30780.62 85.05 43624.12 88888.00 2010-05-18 19:06:55.000 138 30780.64 85.00 43624.15 53384.50 2010-05-18 19:06:56.000 138 30780.65 84.96 43624.22 88888.00 2010-05-18 19:06:57.000 138 30780.64 85.02 43624.24 88888.00 2010-05-18 19:06:58.000 138 30780.62 84.98 43624.23 88888.00 2010-05-18 19:06:59.000 138 30780.64 84.95 43624.27 88888.00 2010-05-18 19:07:00.000 138 30780.69 84.95 43624.28 53384.52 2010-05-18 19:07:01.000 138 30780.66 84.97 43624.30 88888.00 2010-05-18 19:07:02.000 138 30780.56 84.90 43624.36 88888.00 2010-05-18 19:07:03.000 138 30780.65 84.92 43624.29 88888.00 2010-05-18 19:07:04.000 138 30780.83 85.00 43624.12 88888.00 2010-05-18 19:07:05.000 138 30780.85 84.99 43624.14 53384.61 2010-05-18 19:07:06.000 138 30780.75 84.96 43624.24 88888.00 2010-05-18 19:07:07.000 138 30780.62 84.93 43624.29 88888.00 2010-05-18 19:07:08.000 138 30780.60 84.94 43624.29 88888.00 2010-05-18 19:07:09.000 138 30780.75 85.00 43624.12 88888.00 2010-05-18 19:07:10.000 138 30780.88 85.05 43624.04 53384.61 2010-05-18 19:07:11.000 138 30780.85 85.03 43624.06 88888.00 2010-05-18 19:07:12.000 138 30780.70 84.96 43624.19 88888.00 2010-05-18 19:07:13.000 138 30780.60 84.98 43624.26 88888.00 2010-05-18 19:07:14.000 138 30780.64 84.98 43624.19 88888.00 2010-05-18 19:07:15.000 138 30780.81 85.05 43624.01 53384.60 2010-05-18 19:07:16.000 138 30780.81 85.02 43623.96 88888.00 2010-05-18 19:07:17.000 138 30780.76 84.98 43624.05 88888.00 2010-05-18 19:07:18.000 138 30780.73 84.99 43624.13 88888.00 2010-05-18 19:07:19.000 138 30780.75 85.05 43624.16 88888.00 2010-05-18 19:07:20.000 138 30780.79 85.00 43624.08 53384.59 2010-05-18 19:07:21.000 138 30780.74 84.93 43624.07 88888.00 2010-05-18 19:07:22.000 138 30780.70 84.89 43624.19 88888.00 2010-05-18 19:07:23.000 138 30780.78 84.97 43624.11 88888.00 2010-05-18 19:07:24.000 138 30780.74 85.00 43624.14 88888.00 2010-05-18 19:07:25.000 138 30780.74 85.01 43624.12 53384.64 2010-05-18 19:07:26.000 138 30780.72 84.98 43624.07 88888.00 2010-05-18 19:07:27.000 138 30780.70 84.97 43624.07 88888.00 2010-05-18 19:07:28.000 138 30780.69 84.99 43624.08 88888.00 2010-05-18 19:07:29.000 138 30780.64 85.02 43624.04 88888.00 2010-05-18 19:07:30.000 138 30780.63 85.03 43624.03 53384.50 2010-05-18 19:07:31.000 138 30780.62 85.03 43624.05 88888.00 2010-05-18 19:07:32.000 138 30780.62 85.02 43624.04 88888.00 2010-05-18 19:07:33.000 138 30780.58 85.01 43624.00 88888.00 2010-05-18 19:07:34.000 138 30780.57 85.04 43624.05 88888.00 2010-05-18 19:07:35.000 138 30780.55 85.07 43624.04 53384.46 2010-05-18 19:07:36.000 138 30780.51 85.07 43624.03 88888.00 2010-05-18 19:07:37.000 138 30780.51 85.05 43624.05 88888.00 2010-05-18 19:07:38.000 138 30780.51 85.04 43624.07 88888.00 2010-05-18 19:07:39.000 138 30780.51 85.07 43624.10 88888.00 2010-05-18 19:07:40.000 138 30780.52 85.07 43624.05 53384.44 2010-05-18 19:07:41.000 138 30780.55 85.09 43623.99 88888.00 2010-05-18 19:07:42.000 138 30780.52 85.10 43624.04 88888.00 2010-05-18 19:07:43.000 138 30780.52 85.10 43624.03 88888.00 2010-05-18 19:07:44.000 138 30780.51 85.10 43624.06 88888.00 2010-05-18 19:07:45.000 138 30780.48 85.08 43624.07 53384.42 2010-05-18 19:07:46.000 138 30780.46 85.08 43624.02 88888.00 2010-05-18 19:07:47.000 138 30780.46 85.12 43624.05 88888.00 2010-05-18 19:07:48.000 138 30780.49 85.15 43624.01 88888.00 2010-05-18 19:07:49.000 138 30780.50 85.17 43624.02 88888.00 2010-05-18 19:07:50.000 138 30780.50 85.13 43624.07 53384.38 2010-05-18 19:07:51.000 138 30780.50 85.11 43624.07 88888.00 2010-05-18 19:07:52.000 138 30780.49 85.11 43624.07 88888.00 2010-05-18 19:07:53.000 138 30780.49 85.06 43624.03 88888.00 2010-05-18 19:07:54.000 138 30780.51 85.06 43624.06 88888.00 2010-05-18 19:07:55.000 138 30780.56 85.08 43624.09 53384.38 2010-05-18 19:07:56.000 138 30780.55 85.04 43624.10 88888.00 2010-05-18 19:07:57.000 138 30780.53 85.09 43624.04 88888.00 2010-05-18 19:07:58.000 138 30780.58 85.12 43624.09 88888.00 2010-05-18 19:07:59.000 138 30780.57 85.11 43624.06 88888.00 2010-05-18 19:08:00.000 138 30780.56 85.06 43624.02 53384.39 2010-05-18 19:08:01.000 138 30780.48 85.03 43624.12 88888.00 2010-05-18 19:08:02.000 138 30780.49 85.00 43624.11 88888.00 2010-05-18 19:08:03.000 138 30780.66 85.07 43623.96 88888.00 2010-05-18 19:08:04.000 138 30780.72 85.13 43623.95 88888.00 2010-05-18 19:08:05.000 138 30780.70 85.11 43624.02 53384.45 2010-05-18 19:08:06.000 138 30780.59 85.02 43624.13 88888.00 2010-05-18 19:08:07.000 138 30780.58 85.00 43624.14 88888.00 2010-05-18 19:08:08.000 138 30780.69 85.07 43624.11 88888.00 2010-05-18 19:08:09.000 138 30780.86 85.14 43623.95 88888.00 2010-05-18 19:08:10.000 138 30780.89 85.14 43623.97 53384.53 2010-05-18 19:08:11.000 138 30780.75 85.09 43624.09 88888.00 2010-05-18 19:08:12.000 138 30780.65 85.00 43624.24 88888.00 2010-05-18 19:08:13.000 138 30780.69 85.00 43624.30 88888.00 2010-05-18 19:08:14.000 138 30780.85 85.06 43624.09 88888.00 2010-05-18 19:08:15.000 138 30780.96 85.13 43623.98 53384.60 2010-05-18 19:08:16.000 138 30780.95 85.11 43623.91 88888.00 2010-05-18 19:08:17.000 138 30780.84 85.02 43624.06 88888.00 2010-05-18 19:08:18.000 138 30780.88 85.00 43624.12 88888.00 2010-05-18 19:08:19.000 138 30780.89 85.05 43624.14 88888.00 2010-05-18 19:08:20.000 138 30780.89 85.01 43624.11 53384.63 2010-05-18 19:08:21.000 138 30780.92 84.96 43624.05 88888.00 2010-05-18 19:08:22.000 138 30780.95 84.95 43624.04 88888.00 2010-05-18 19:08:23.000 138 30780.96 84.95 43624.10 88888.00 2010-05-18 19:08:24.000 138 30780.99 84.97 43624.14 88888.00 2010-05-18 19:08:25.000 138 30780.99 84.93 43624.14 53384.70 2010-05-18 19:08:26.000 138 30780.99 84.93 43624.10 88888.00 2010-05-18 19:08:27.000 138 30781.01 84.96 43624.11 88888.00 2010-05-18 19:08:28.000 138 30781.02 84.99 43624.12 88888.00 2010-05-18 19:08:29.000 138 30781.02 84.95 43624.14 88888.00 2010-05-18 19:08:30.000 138 30781.03 84.91 43624.13 53384.75 2010-05-18 19:08:31.000 138 30781.06 84.92 43624.09 88888.00 2010-05-18 19:08:32.000 138 30781.05 84.91 43624.07 88888.00 2010-05-18 19:08:33.000 138 30781.06 84.95 43624.07 88888.00 2010-05-18 19:08:34.000 138 30781.11 84.97 43624.06 88888.00 2010-05-18 19:08:35.000 138 30781.13 85.00 43624.10 53384.85 2010-05-18 19:08:36.000 138 30781.13 84.99 43624.11 88888.00 2010-05-18 19:08:37.000 138 30781.11 84.94 43624.10 88888.00 2010-05-18 19:08:38.000 138 30781.15 84.94 43624.11 88888.00 2010-05-18 19:08:39.000 138 30781.20 84.90 43624.10 88888.00 2010-05-18 19:08:40.000 138 30781.23 84.90 43624.12 53384.87 2010-05-18 19:08:41.000 138 30781.22 84.90 43624.13 88888.00 2010-05-18 19:08:42.000 138 30781.25 84.86 43624.15 88888.00 2010-05-18 19:08:43.000 138 30781.24 84.89 43624.19 88888.00 2010-05-18 19:08:44.000 138 30781.24 84.91 43624.23 88888.00 2010-05-18 19:08:45.000 138 30781.22 84.92 43624.25 53384.93 2010-05-18 19:08:46.000 138 30781.20 84.89 43624.23 88888.00 2010-05-18 19:08:47.000 138 30781.24 84.86 43624.22 88888.00 2010-05-18 19:08:48.000 138 30781.28 84.86 43624.19 88888.00 2010-05-18 19:08:49.000 138 30781.29 84.88 43624.21 88888.00 2010-05-18 19:08:50.000 138 30781.28 84.89 43624.23 53384.90 2010-05-18 19:08:51.000 138 30781.26 84.87 43624.22 88888.00 2010-05-18 19:08:52.000 138 30781.24 84.89 43624.21 88888.00 2010-05-18 19:08:53.000 138 30781.26 84.90 43624.21 88888.00 2010-05-18 19:08:54.000 138 30781.26 84.90 43624.18 88888.00 2010-05-18 19:08:55.000 138 30781.28 84.87 43624.12 53384.91 2010-05-18 19:08:56.000 138 30781.30 84.85 43624.08 88888.00 2010-05-18 19:08:57.000 138 30781.28 84.85 43624.09 88888.00 2010-05-18 19:08:58.000 138 30781.25 84.88 43624.16 88888.00 2010-05-18 19:08:59.000 138 30781.24 84.90 43624.17 88888.00 2010-05-18 19:09:00.000 138 30781.18 84.89 43624.24 53384.91 2010-05-18 19:09:01.000 138 30781.10 84.82 43624.25 88888.00 2010-05-18 19:09:02.000 138 30781.11 84.84 43624.21 88888.00 2010-05-18 19:09:03.000 138 30781.08 84.84 43624.21 88888.00 2010-05-18 19:09:04.000 138 30781.12 84.84 43624.19 88888.00 2010-05-18 19:09:05.000 138 30781.15 84.86 43624.07 53384.90 2010-05-18 19:09:06.000 138 30781.14 84.84 43624.09 88888.00 2010-05-18 19:09:07.000 138 30781.12 84.86 43624.14 88888.00 2010-05-18 19:09:08.000 138 30781.11 84.87 43624.21 88888.00 2010-05-18 19:09:09.000 138 30781.08 84.88 43624.20 88888.00 2010-05-18 19:09:10.000 138 30781.09 84.86 43624.15 53384.81 2010-05-18 19:09:11.000 138 30781.04 84.83 43624.11 88888.00 2010-05-18 19:09:12.000 138 30781.04 84.86 43624.10 88888.00 2010-05-18 19:09:13.000 138 30781.04 84.86 43624.12 88888.00 2010-05-18 19:09:14.000 138 30781.04 84.89 43624.10 88888.00 2010-05-18 19:09:15.000 138 30781.01 84.91 43624.18 53384.80 2010-05-18 19:09:16.000 138 30781.01 84.91 43624.18 88888.00 2010-05-18 19:09:17.000 138 30780.97 84.90 43624.11 88888.00 2010-05-18 19:09:18.000 138 30780.95 84.90 43624.13 88888.00 2010-05-18 19:09:19.000 138 30780.93 84.86 43624.14 88888.00 2010-05-18 19:09:20.000 138 30780.92 84.87 43624.08 53384.67 2010-05-18 19:09:21.000 138 30780.87 84.90 43624.05 88888.00 2010-05-18 19:09:22.000 138 30780.88 84.89 43624.02 88888.00 2010-05-18 19:09:23.000 138 30780.85 84.88 43624.00 88888.00 2010-05-18 19:09:24.000 138 30780.84 84.91 43624.00 88888.00 2010-05-18 19:09:25.000 138 30780.89 84.93 43623.99 53384.66 2010-05-18 19:09:26.000 138 30780.88 84.92 43623.97 88888.00 2010-05-18 19:09:27.000 138 30780.85 84.92 43623.98 88888.00 2010-05-18 19:09:28.000 138 30780.84 84.93 43624.03 88888.00 2010-05-18 19:09:29.000 138 30780.81 84.87 43624.08 88888.00 2010-05-18 19:09:30.000 138 30780.79 84.87 43624.10 53384.61 2010-05-18 19:09:31.000 138 30780.78 84.87 43624.03 88888.00 2010-05-18 19:09:32.000 138 30780.80 84.87 43624.00 88888.00 2010-05-18 19:09:33.000 138 30780.82 84.86 43623.97 88888.00 2010-05-18 19:09:34.000 138 30780.81 84.89 43623.98 88888.00 2010-05-18 19:09:35.000 138 30780.77 84.91 43624.00 53384.58 2010-05-18 19:09:36.000 138 30780.78 84.91 43623.99 88888.00 2010-05-18 19:09:37.000 138 30780.78 84.88 43624.03 88888.00 2010-05-18 19:09:38.000 138 30780.76 84.92 43624.05 88888.00 2010-05-18 19:09:39.000 138 30780.77 84.91 43624.06 88888.00 2010-05-18 19:09:40.000 138 30780.78 84.94 43624.00 53384.56 2010-05-18 19:09:41.000 138 30780.82 84.95 43623.98 88888.00 2010-05-18 19:09:42.000 138 30780.81 84.93 43624.02 88888.00 2010-05-18 19:09:43.000 138 30780.80 84.89 43624.01 88888.00 2010-05-18 19:09:44.000 138 30780.79 84.89 43624.00 88888.00 2010-05-18 19:09:45.000 138 30780.76 84.90 43623.98 53384.57 2010-05-18 19:09:46.000 138 30780.79 84.90 43623.97 88888.00 2010-05-18 19:09:47.000 138 30780.80 84.87 43624.04 88888.00 2010-05-18 19:09:48.000 138 30780.83 84.88 43624.06 88888.00 2010-05-18 19:09:49.000 138 30780.83 84.88 43623.99 88888.00 2010-05-18 19:09:50.000 138 30780.83 84.91 43624.01 53384.56 2010-05-18 19:09:51.000 138 30780.83 84.87 43624.01 88888.00 2010-05-18 19:09:52.000 138 30780.85 84.82 43624.09 88888.00 2010-05-18 19:09:53.000 138 30780.86 84.84 43624.09 88888.00 2010-05-18 19:09:54.000 138 30780.90 84.83 43624.13 88888.00 2010-05-18 19:09:55.000 138 30780.91 84.88 43624.15 53384.63 2010-05-18 19:09:56.000 138 30780.93 84.87 43624.08 88888.00 2010-05-18 19:09:57.000 138 30780.95 84.88 43624.03 88888.00 2010-05-18 19:09:58.000 138 30780.99 84.86 43624.03 88888.00 2010-05-18 19:09:59.000 138 30780.96 84.83 43624.04 88888.00 2010-05-18 19:10:00.000 138 30781.03 84.87 43624.07 53384.66 2010-05-18 19:10:01.000 138 30781.06 84.90 43624.08 88888.00 2010-05-18 19:10:02.000 138 30781.08 84.85 43624.04 88888.00 2010-05-18 19:10:03.000 138 30781.11 84.84 43624.01 88888.00 2010-05-18 19:10:04.000 138 30781.10 84.81 43624.01 88888.00 2010-05-18 19:10:05.000 138 30781.09 84.79 43624.04 53384.74 2010-05-18 19:10:06.000 138 30781.12 84.77 43624.04 88888.00 2010-05-18 19:10:07.000 138 30781.15 84.82 43624.04 88888.00 2010-05-18 19:10:08.000 138 30781.16 84.80 43624.02 88888.00 2010-05-18 19:10:09.000 138 30781.20 84.79 43624.00 88888.00 2010-05-18 19:10:10.000 138 30781.22 84.79 43624.07 53384.78 2010-05-18 19:10:11.000 138 30781.23 84.73 43624.04 88888.00 2010-05-18 19:10:12.000 138 30781.18 84.71 43624.02 88888.00 2010-05-18 19:10:13.000 138 30781.19 84.70 43624.07 88888.00 2010-05-18 19:10:14.000 138 30781.19 84.71 43624.05 88888.00 2010-05-18 19:10:15.000 138 30781.24 84.66 43624.05 53384.81 2010-05-18 19:10:16.000 138 30781.21 84.62 43624.09 88888.00 2010-05-18 19:10:17.000 138 30781.20 84.65 43624.12 88888.00 2010-05-18 19:10:18.000 138 30781.20 84.65 43624.15 88888.00 2010-05-18 19:10:19.000 138 30781.21 84.67 43624.17 88888.00 2010-05-18 19:10:20.000 138 30781.22 84.64 43624.15 53384.87 2010-05-18 19:10:21.000 138 30781.21 84.65 43624.12 88888.00 2010-05-18 19:10:22.000 138 30781.23 84.61 43624.11 88888.00 2010-05-18 19:10:23.000 138 30781.25 84.64 43624.13 88888.00 2010-05-18 19:10:24.000 138 30781.27 84.63 43624.12 88888.00 2010-05-18 19:10:25.000 138 30781.27 84.66 43624.11 53384.90 2010-05-18 19:10:26.000 138 30781.28 84.65 43624.07 88888.00 2010-05-18 19:10:27.000 138 30781.29 84.69 43624.10 88888.00 2010-05-18 19:10:28.000 138 30781.31 84.64 43624.08 88888.00 2010-05-18 19:10:29.000 138 30781.28 84.66 43624.16 88888.00 2010-05-18 19:10:30.000 138 30781.29 84.62 43624.18 53384.93 2010-05-18 19:10:31.000 138 30781.29 84.62 43624.16 88888.00 2010-05-18 19:10:32.000 138 30781.29 84.61 43624.21 88888.00 2010-05-18 19:10:33.000 138 30781.31 84.61 43624.23 88888.00 2010-05-18 19:10:34.000 138 30781.28 84.64 43624.22 88888.00 2010-05-18 19:10:35.000 138 30781.24 84.61 43624.24 53384.94 2010-05-18 19:10:36.000 138 30781.23 84.56 43624.21 88888.00 2010-05-18 19:10:37.000 138 30781.23 84.55 43624.20 88888.00 2010-05-18 19:10:38.000 138 30781.24 84.59 43624.18 88888.00 2010-05-18 19:10:39.000 138 30781.26 84.63 43624.21 88888.00 2010-05-18 19:10:40.000 138 30781.26 84.66 43624.25 53384.95 2010-05-18 19:10:41.000 138 30781.27 84.67 43624.24 88888.00 2010-05-18 19:10:42.000 138 30781.26 84.64 43624.19 88888.00 2010-05-18 19:10:43.000 138 30781.24 84.65 43624.21 88888.00 2010-05-18 19:10:44.000 138 30781.25 84.63 43624.17 88888.00 2010-05-18 19:10:45.000 138 30781.28 84.61 43624.10 53384.92 2010-05-18 19:10:46.000 138 30781.24 84.60 43624.05 88888.00 2010-05-18 19:10:47.000 138 30781.24 84.61 43624.10 88888.00 2010-05-18 19:10:48.000 138 30781.23 84.61 43624.13 88888.00 2010-05-18 19:10:49.000 138 30781.20 84.59 43624.07 88888.00 2010-05-18 19:10:50.000 138 30781.19 84.59 43624.05 53384.88 2010-05-18 19:10:51.000 138 30781.19 84.61 43624.05 88888.00 2010-05-18 19:10:52.000 138 30781.18 84.62 43624.09 88888.00 2010-05-18 19:10:53.000 138 30781.17 84.62 43624.04 88888.00 2010-05-18 19:10:54.000 138 30781.15 84.66 43624.07 88888.00 2010-05-18 19:10:55.000 138 30781.14 84.68 43624.10 53384.79 2010-05-18 19:10:56.000 138 30781.12 84.66 43624.10 88888.00 2010-05-18 19:10:57.000 138 30781.13 84.67 43624.07 88888.00 2010-05-18 19:10:58.000 138 30781.10 84.63 43624.08 88888.00 2010-05-18 19:10:59.000 138 30781.12 84.64 43624.03 88888.00 2010-05-18 19:11:00.000 138 30781.10 84.64 43624.02 53384.77 2010-05-18 19:11:01.000 138 30781.12 84.66 43624.03 88888.00 2010-05-18 19:11:02.000 138 30781.13 84.75 43623.99 88888.00 2010-05-18 19:11:03.000 138 30781.09 84.73 43623.99 88888.00 2010-05-18 19:11:04.000 138 30781.01 84.67 43624.09 88888.00 2010-05-18 19:11:05.000 138 30781.02 84.69 43624.08 53384.74 2010-05-18 19:11:06.000 138 30781.04 84.71 43624.06 88888.00 2010-05-18 19:11:07.000 138 30781.01 84.64 43624.15 88888.00 2010-05-18 19:11:08.000 138 30781.10 84.75 43624.10 88888.00 2010-05-18 19:11:09.000 138 30781.03 84.70 43624.05 88888.00 2010-05-18 19:11:10.000 138 30780.97 84.68 43624.06 53384.85 2010-05-18 19:11:11.000 138 30780.97 84.77 43624.07 88888.00 2010-05-18 19:11:12.000 138 30781.05 84.86 43624.05 88888.00 2010-05-18 19:11:13.000 138 30781.08 84.91 43624.02 88888.00 2010-05-18 19:11:14.000 138 30781.00 84.86 43624.04 88888.00 2010-05-18 19:11:15.000 138 30780.94 84.74 43624.06 53384.67 2010-05-18 19:11:16.000 138 30780.92 84.74 43624.06 88888.00 2010-05-18 19:11:17.000 138 30780.95 84.73 43624.03 88888.00 2010-05-18 19:11:18.000 138 30780.94 84.76 43624.01 88888.00 2010-05-18 19:11:19.000 138 30780.94 84.75 43623.99 88888.00 2010-05-18 19:11:20.000 138 30780.91 84.81 43624.01 53384.67 2010-05-18 19:11:21.000 138 30780.93 84.78 43623.99 88888.00 2010-05-18 19:11:22.000 138 30780.91 84.82 43623.98 88888.00 2010-05-18 19:11:23.000 138 30780.90 84.82 43623.96 88888.00 2010-05-18 19:11:24.000 138 30780.90 84.81 43623.98 88888.00 2010-05-18 19:11:25.000 138 30780.93 84.77 43623.98 53384.59 2010-05-18 19:11:26.000 138 30780.95 84.80 43624.01 88888.00 2010-05-18 19:11:27.000 138 30780.94 84.82 43624.01 88888.00 2010-05-18 19:11:28.000 138 30780.93 84.88 43624.02 88888.00 2010-05-18 19:11:29.000 138 30780.91 84.89 43624.03 88888.00 2010-05-18 19:11:30.000 138 30780.96 84.89 43624.03 53384.61 2010-05-18 19:11:31.000 138 30780.98 84.91 43624.03 88888.00 2010-05-18 19:11:32.000 138 30780.96 84.92 43624.00 88888.00 2010-05-18 19:11:33.000 138 30780.90 84.88 43624.00 88888.00 2010-05-18 19:11:34.000 138 30780.90 84.89 43623.99 88888.00 2010-05-18 19:11:35.000 138 30780.92 84.89 43624.01 53384.60 2010-05-18 19:11:36.000 138 30780.94 84.89 43623.93 88888.00 2010-05-18 19:11:37.000 138 30780.93 84.91 43623.99 88888.00 2010-05-18 19:11:38.000 138 30780.91 84.86 43624.03 88888.00 2010-05-18 19:11:39.000 138 30780.94 84.88 43624.03 88888.00 2010-05-18 19:11:40.000 138 30780.94 84.92 43624.01 53384.61 2010-05-18 19:11:41.000 138 30780.93 84.91 43624.01 88888.00 2010-05-18 19:11:42.000 138 30780.92 84.93 43624.03 88888.00 2010-05-18 19:11:43.000 138 30780.94 84.95 43624.02 88888.00 2010-05-18 19:11:44.000 138 30780.95 84.90 43624.02 88888.00 2010-05-18 19:11:45.000 138 30780.93 84.88 43624.04 53384.64 2010-05-18 19:11:46.000 138 30780.92 84.88 43623.98 88888.00 2010-05-18 19:11:47.000 138 30780.92 84.88 43623.94 88888.00 2010-05-18 19:11:48.000 138 30780.93 84.88 43623.96 88888.00 2010-05-18 19:11:49.000 138 30780.95 84.90 43623.94 88888.00 2010-05-18 19:11:50.000 138 30780.92 84.88 43623.97 53384.57 2010-05-18 19:11:51.000 138 30780.93 84.91 43623.95 88888.00 2010-05-18 19:11:52.000 138 30780.92 84.92 43623.99 88888.00 2010-05-18 19:11:53.000 138 30780.92 84.88 43623.99 88888.00 2010-05-18 19:11:54.000 138 30780.90 84.88 43624.00 88888.00 2010-05-18 19:11:55.000 138 30780.94 84.88 43624.06 53384.55 2010-05-18 19:11:56.000 138 30780.91 84.87 43624.02 88888.00 2010-05-18 19:11:57.000 138 30780.97 84.86 43624.00 88888.00 2010-05-18 19:11:58.000 138 30780.91 84.87 43623.99 88888.00 2010-05-18 19:11:59.000 138 30780.86 84.82 43624.04 88888.00 2010-05-18 19:12:00.000 138 30780.90 84.86 43624.01 53384.54 2010-05-18 19:12:01.000 138 30780.91 84.91 43623.96 88888.00 2010-05-18 19:12:02.000 138 30780.80 84.81 43624.08 88888.00 2010-05-18 19:12:03.000 138 30780.90 84.81 43624.04 88888.00 2010-05-18 19:12:04.000 138 30780.92 84.83 43624.00 88888.00 2010-05-18 19:12:05.000 138 30780.93 84.83 43623.97 53384.65 2010-05-18 19:12:06.000 138 30780.98 84.89 43623.92 88888.00 2010-05-18 19:12:07.000 138 30780.97 84.87 43623.91 88888.00 2010-05-18 19:12:08.000 138 30780.92 84.85 43623.95 88888.00 2010-05-18 19:12:09.000 138 30780.88 84.79 43624.02 88888.00 2010-05-18 19:12:10.000 138 30780.86 84.78 43624.03 53384.50 2010-05-18 19:12:11.000 138 30780.88 84.81 43624.01 88888.00 2010-05-18 19:12:12.000 138 30780.95 84.86 43624.01 88888.00 2010-05-18 19:12:13.000 138 30780.95 84.92 43624.04 88888.00 2010-05-18 19:12:14.000 138 30780.87 84.84 43624.09 88888.00 2010-05-18 19:12:15.000 138 30780.88 84.74 43624.08 53384.52 2010-05-18 19:12:16.000 138 30780.87 84.75 43624.04 88888.00 2010-05-18 19:12:17.000 138 30780.88 84.80 43623.97 88888.00 2010-05-18 19:12:18.000 138 30780.87 84.77 43623.97 88888.00 2010-05-18 19:12:19.000 138 30780.87 84.75 43624.04 88888.00 2010-05-18 19:12:20.000 138 30780.88 84.73 43624.01 53384.49 2010-05-18 19:12:21.000 138 30780.87 84.75 43624.00 88888.00 2010-05-18 19:12:22.000 138 30780.85 84.74 43623.99 88888.00 2010-05-18 19:12:23.000 138 30780.85 84.70 43624.00 88888.00 2010-05-18 19:12:24.000 138 30780.81 84.66 43623.95 88888.00 2010-05-18 19:12:25.000 138 30780.82 84.69 43623.94 53384.45 2010-05-18 19:12:26.000 138 30780.82 84.72 43623.97 88888.00 2010-05-18 19:12:27.000 138 30780.82 84.73 43623.96 88888.00 2010-05-18 19:12:28.000 138 30780.79 84.73 43623.96 88888.00 2010-05-18 19:12:29.000 138 30780.75 84.71 43623.96 88888.00 2010-05-18 19:12:30.000 138 30780.74 84.68 43623.92 53384.39 2010-05-18 19:12:31.000 138 30780.77 84.72 43623.94 88888.00 2010-05-18 19:12:32.000 138 30780.79 84.75 43624.01 88888.00 2010-05-18 19:12:33.000 138 30780.79 84.73 43624.01 88888.00 2010-05-18 19:12:34.000 138 30780.79 84.74 43624.03 88888.00 2010-05-18 19:12:35.000 138 30780.76 84.76 43624.05 53384.40 2010-05-18 19:12:36.000 138 30780.77 84.77 43623.95 88888.00 2010-05-18 19:12:37.000 138 30780.76 84.78 43623.93 88888.00 2010-05-18 19:12:38.000 138 30780.78 84.80 43623.93 88888.00 2010-05-18 19:12:39.000 138 30780.77 84.77 43623.94 88888.00 2010-05-18 19:12:40.000 138 30780.75 84.76 43623.97 53384.38 2010-05-18 19:12:41.000 138 30780.79 84.76 43623.99 88888.00 2010-05-18 19:12:42.000 138 30780.77 84.76 43623.98 88888.00 2010-05-18 19:12:43.000 138 30780.73 84.73 43623.91 88888.00 2010-05-18 19:12:44.000 138 30780.72 84.70 43623.93 88888.00 2010-05-18 19:12:45.000 138 30780.70 84.72 43623.95 53384.39 2010-05-18 19:12:46.000 138 30780.71 84.74 43623.92 88888.00 2010-05-18 19:12:47.000 138 30780.73 84.75 43623.89 88888.00 2010-05-18 19:12:48.000 138 30780.75 84.75 43623.90 88888.00 2010-05-18 19:12:49.000 138 30780.74 84.74 43623.87 88888.00 2010-05-18 19:12:50.000 138 30780.76 84.74 43623.86 53384.41 2010-05-18 19:12:51.000 138 30780.78 84.72 43623.88 88888.00 2010-05-18 19:12:52.000 138 30780.77 84.75 43623.88 88888.00 2010-05-18 19:12:53.000 138 30780.78 84.76 43623.87 88888.00 2010-05-18 19:12:54.000 138 30780.75 84.76 43623.87 88888.00 2010-05-18 19:12:55.000 138 30780.75 84.78 43623.87 53384.42 2010-05-18 19:12:56.000 138 30780.76 84.77 43623.89 88888.00 2010-05-18 19:12:57.000 138 30780.77 84.79 43623.89 88888.00 2010-05-18 19:12:58.000 138 30780.77 84.80 43623.86 88888.00 2010-05-18 19:12:59.000 138 30780.76 84.82 43623.89 88888.00 2010-05-18 19:13:00.000 138 30780.79 84.85 43623.92 53384.43 2010-05-18 19:13:01.000 138 30780.79 84.85 43623.93 88888.00 2010-05-18 19:13:02.000 138 30780.81 84.83 43623.92 88888.00 2010-05-18 19:13:03.000 138 30780.81 84.82 43623.91 88888.00 2010-05-18 19:13:04.000 138 30780.81 84.81 43623.94 88888.00 2010-05-18 19:13:05.000 138 30780.80 84.80 43623.96 53384.43 2010-05-18 19:13:06.000 138 30780.79 84.83 43623.89 88888.00 2010-05-18 19:13:07.000 138 30780.76 84.82 43623.85 88888.00 2010-05-18 19:13:08.000 138 30780.79 84.79 43623.86 88888.00 2010-05-18 19:13:09.000 138 30780.82 84.81 43623.92 88888.00 2010-05-18 19:13:10.000 138 30780.76 84.81 43623.91 53384.41 2010-05-18 19:13:11.000 138 30780.80 84.85 43623.85 88888.00 2010-05-18 19:13:12.000 138 30780.83 84.83 43623.88 88888.00 2010-05-18 19:13:13.000 138 30780.93 84.88 43623.80 88888.00 2010-05-18 19:13:14.000 138 30780.84 84.78 43623.85 88888.00 2010-05-18 19:13:15.000 138 30780.83 84.79 43623.91 53384.49 2010-05-18 19:13:16.000 138 30780.84 84.83 43623.92 88888.00 2010-05-18 19:13:17.000 138 30780.84 84.83 43623.94 88888.00 2010-05-18 19:13:18.000 138 30780.83 84.83 43623.95 88888.00 2010-05-18 19:13:19.000 138 30780.82 84.83 43623.86 88888.00 2010-05-18 19:13:20.000 138 30780.85 84.84 43623.85 53384.46 2010-05-18 19:13:21.000 138 30780.85 84.84 43623.90 88888.00 2010-05-18 19:13:22.000 138 30780.88 84.85 43623.94 88888.00 2010-05-18 19:13:23.000 138 30780.90 84.85 43623.94 88888.00 2010-05-18 19:13:24.000 138 30780.88 84.80 43623.90 88888.00 2010-05-18 19:13:25.000 138 30780.87 84.84 43623.87 53384.48 2010-05-18 19:13:26.000 138 30780.87 84.81 43623.87 88888.00 2010-05-18 19:13:27.000 138 30780.83 84.78 43623.95 88888.00 2010-05-18 19:13:28.000 138 30780.87 84.78 43624.02 88888.00 2010-05-18 19:13:29.000 138 30780.87 84.79 43624.02 88888.00 2010-05-18 19:13:30.000 138 30780.89 84.79 43623.99 53384.50 2010-05-18 19:13:31.000 138 30780.86 84.76 43623.94 88888.00 2010-05-18 19:13:32.000 138 30780.84 84.76 43623.96 88888.00 2010-05-18 19:13:33.000 138 30780.85 84.79 43623.96 88888.00 2010-05-18 19:13:34.000 138 30780.87 84.82 43623.94 88888.00 2010-05-18 19:13:35.000 138 30780.85 84.82 43623.90 53384.51 2010-05-18 19:13:36.000 138 30780.89 84.82 43623.89 88888.00 2010-05-18 19:13:37.000 138 30780.90 84.82 43623.88 88888.00 2010-05-18 19:13:38.000 138 30780.90 84.81 43623.88 88888.00 2010-05-18 19:13:39.000 138 30780.89 84.81 43623.88 88888.00 2010-05-18 19:13:40.000 138 30780.89 84.82 43623.90 53384.47 2010-05-18 19:13:41.000 138 30780.89 84.80 43623.92 88888.00 2010-05-18 19:13:42.000 138 30780.90 84.78 43623.87 88888.00 2010-05-18 19:13:43.000 138 30780.90 84.78 43623.90 88888.00 2010-05-18 19:13:44.000 138 30780.92 84.82 43623.93 88888.00 2010-05-18 19:13:45.000 138 30780.90 84.86 43623.91 53384.47 2010-05-18 19:13:46.000 138 30780.90 84.85 43623.90 88888.00 2010-05-18 19:13:47.000 138 30780.89 84.80 43623.91 88888.00 2010-05-18 19:13:48.000 138 30780.90 84.79 43623.93 88888.00 2010-05-18 19:13:49.000 138 30780.87 84.80 43623.93 88888.00 2010-05-18 19:13:50.000 138 30780.91 84.80 43623.94 53384.46 2010-05-18 19:13:51.000 138 30780.93 84.79 43623.95 88888.00 2010-05-18 19:13:52.000 138 30780.90 84.77 43623.99 88888.00 2010-05-18 19:13:53.000 138 30780.90 84.84 43624.00 88888.00 2010-05-18 19:13:54.000 138 30780.91 84.88 43624.01 88888.00 2010-05-18 19:13:55.000 138 30780.84 84.82 43624.01 53384.47 2010-05-18 19:13:56.000 138 30780.87 84.81 43624.01 88888.00 2010-05-18 19:13:57.000 138 30780.84 84.82 43624.01 88888.00 2010-05-18 19:13:58.000 138 30780.88 84.84 43623.98 88888.00 2010-05-18 19:13:59.000 138 30780.86 84.85 43623.98 88888.00 2010-05-18 19:14:00.000 138 30780.87 84.82 43624.00 53384.46 2010-05-18 19:14:01.000 138 30780.84 84.86 43623.98 88888.00 2010-05-18 19:14:02.000 138 30780.86 84.89 43623.97 88888.00 2010-05-18 19:14:03.000 138 30780.89 84.88 43623.94 88888.00 2010-05-18 19:14:04.000 138 30780.89 84.85 43623.97 88888.00 2010-05-18 19:14:05.000 138 30780.91 84.83 43623.94 53384.50 2010-05-18 19:14:06.000 138 30780.90 84.83 43623.92 88888.00 2010-05-18 19:14:07.000 138 30780.90 84.77 43623.90 88888.00 2010-05-18 19:14:08.000 138 30780.90 84.78 43623.94 88888.00 2010-05-18 19:14:09.000 138 30780.90 84.78 43623.93 88888.00 2010-05-18 19:14:10.000 138 30780.92 84.81 43623.93 53384.46 2010-05-18 19:14:11.000 138 30780.90 84.77 43623.95 88888.00 2010-05-18 19:14:12.000 138 30780.89 84.78 43623.93 88888.00 2010-05-18 19:14:13.000 138 30780.88 84.78 43623.93 88888.00 2010-05-18 19:14:14.000 138 30780.90 84.77 43623.95 88888.00 2010-05-18 19:14:15.000 138 30780.88 84.80 43623.98 53384.43 2010-05-18 19:14:16.000 138 30780.83 84.77 43623.99 88888.00 2010-05-18 19:14:17.000 138 30780.84 84.73 43624.02 88888.00 2010-05-18 19:14:18.000 138 30780.93 84.79 43623.93 88888.00 2010-05-18 19:14:19.000 138 30780.90 84.80 43623.94 88888.00 2010-05-18 19:14:20.000 138 30780.89 84.82 43623.93 53384.49 2010-05-18 19:14:21.000 138 30780.88 84.81 43623.92 88888.00 2010-05-18 19:14:22.000 138 30780.89 84.77 43623.92 88888.00 2010-05-18 19:14:23.000 138 30780.90 84.78 43623.86 88888.00 2010-05-18 19:14:24.000 138 30780.92 84.76 43623.84 88888.00 2010-05-18 19:14:25.000 138 30780.90 84.74 43623.87 53384.43 2010-05-18 19:14:26.000 138 30780.90 84.78 43623.88 88888.00 2010-05-18 19:14:27.000 138 30780.89 84.77 43623.92 88888.00 2010-05-18 19:14:28.000 138 30780.87 84.80 43623.89 88888.00 2010-05-18 19:14:29.000 138 30780.86 84.82 43623.88 88888.00 2010-05-18 19:14:30.000 138 30780.87 84.81 43623.90 53384.47 2010-05-18 19:14:31.000 138 30780.90 84.81 43623.94 88888.00 2010-05-18 19:14:32.000 138 30780.90 84.82 43623.94 88888.00 2010-05-18 19:14:33.000 138 30780.91 84.82 43623.97 88888.00 2010-05-18 19:14:34.000 138 30780.93 84.80 43623.98 88888.00 2010-05-18 19:14:35.000 138 30780.92 84.77 43623.95 53384.47 2010-05-18 19:14:36.000 138 30780.96 84.81 43623.98 88888.00 2010-05-18 19:14:37.000 138 30780.97 84.84 43624.00 88888.00 2010-05-18 19:14:38.000 138 30780.97 84.86 43624.00 88888.00 2010-05-18 19:14:39.000 138 30780.99 84.85 43623.97 88888.00 2010-05-18 19:14:40.000 138 30780.98 84.88 43623.97 53384.50 2010-05-18 19:14:41.000 138 30780.97 84.86 43623.99 88888.00 2010-05-18 19:14:42.000 138 30781.00 84.83 43624.00 88888.00 2010-05-18 19:14:43.000 138 30780.99 84.83 43623.99 88888.00 2010-05-18 19:14:44.000 138 30780.97 84.86 43623.96 88888.00 2010-05-18 19:14:45.000 138 30780.98 84.85 43623.95 53384.54 2010-05-18 19:14:46.000 138 30780.97 84.84 43623.96 88888.00 2010-05-18 19:14:47.000 138 30780.97 84.79 43623.96 88888.00 2010-05-18 19:14:48.000 138 30780.96 84.81 43623.97 88888.00 2010-05-18 19:14:49.000 138 30780.99 84.87 43623.99 88888.00 2010-05-18 19:14:50.000 138 30781.01 84.87 43623.98 53384.55 2010-05-18 19:14:51.000 138 30781.01 84.89 43623.99 88888.00 2010-05-18 19:14:52.000 138 30781.02 84.89 43623.99 88888.00 2010-05-18 19:14:53.000 138 30781.02 84.88 43623.99 88888.00 2010-05-18 19:14:54.000 138 30781.00 84.91 43623.99 88888.00 2010-05-18 19:14:55.000 138 30780.99 84.88 43623.95 53384.48 2010-05-18 19:14:56.000 138 30781.01 84.89 43623.91 88888.00 2010-05-18 19:14:57.000 138 30781.00 84.88 43623.88 88888.00 2010-05-18 19:14:58.000 138 30781.02 84.89 43623.96 88888.00 2010-05-18 19:14:59.000 138 30781.00 84.86 43624.00 88888.00 2010-05-18 19:15:00.000 138 30781.01 84.82 43623.93 53384.57 2010-05-18 19:15:01.000 138 30781.06 84.83 43623.92 88888.00 2010-05-18 19:15:02.000 138 30781.04 84.83 43623.90 88888.00 2010-05-18 19:15:03.000 138 30781.03 84.82 43623.93 88888.00 2010-05-18 19:15:04.000 138 30781.00 84.80 43623.96 88888.00 2010-05-18 19:15:05.000 138 30781.04 84.80 43623.92 53384.54 2010-05-18 19:15:06.000 138 30781.04 84.80 43623.94 88888.00 2010-05-18 19:15:07.000 138 30781.02 84.79 43623.95 88888.00 2010-05-18 19:15:08.000 138 30781.03 84.79 43623.94 88888.00 2010-05-18 19:15:09.000 138 30781.06 84.78 43623.94 88888.00 2010-05-18 19:15:10.000 138 30781.08 84.81 43623.93 53384.57 2010-05-18 19:15:11.000 138 30781.07 84.77 43623.92 88888.00 2010-05-18 19:15:12.000 138 30781.03 84.77 43623.92 88888.00 2010-05-18 19:15:13.000 138 30781.04 84.77 43623.93 88888.00 2010-05-18 19:15:14.000 138 30781.04 84.75 43623.96 88888.00 2010-05-18 19:15:15.000 138 30781.06 84.76 43623.99 53384.59 2010-05-18 19:15:16.000 138 30781.08 84.75 43623.95 88888.00 2010-05-18 19:15:17.000 138 30781.07 84.78 43623.92 88888.00 2010-05-18 19:15:18.000 138 30781.09 84.80 43623.91 88888.00 2010-05-18 19:15:19.000 138 30781.07 84.77 43623.92 88888.00 2010-05-18 19:15:20.000 138 30781.09 84.76 43623.94 53384.60 2010-05-18 19:15:21.000 138 30781.15 84.72 43623.93 88888.00 2010-05-18 19:15:22.000 138 30781.16 84.73 43623.93 88888.00 2010-05-18 19:15:23.000 138 30781.14 84.74 43623.96 88888.00 2010-05-18 19:15:24.000 138 30781.15 84.75 43623.98 88888.00 2010-05-18 19:15:25.000 138 30781.14 84.71 43623.96 53384.62 2010-05-18 19:15:26.000 138 30781.15 84.70 43623.96 88888.00 2010-05-18 19:15:27.000 138 30781.19 84.73 43623.97 88888.00 2010-05-18 19:15:28.000 138 30781.21 84.71 43624.01 88888.00 2010-05-18 19:15:29.000 138 30781.21 84.70 43624.00 88888.00 2010-05-18 19:15:30.000 138 30781.20 84.68 43623.96 53384.65 2010-05-18 19:15:31.000 138 30781.20 84.69 43623.93 88888.00 2010-05-18 19:15:32.000 138 30781.23 84.69 43623.98 88888.00 2010-05-18 19:15:33.000 138 30781.26 84.69 43624.00 88888.00 2010-05-18 19:15:34.000 138 30781.31 84.68 43624.02 88888.00 2010-05-18 19:15:35.000 138 30781.28 84.69 43624.04 53384.70 2010-05-18 19:15:36.000 138 30781.26 84.69 43623.96 88888.00 2010-05-18 19:15:37.000 138 30781.29 84.68 43623.98 88888.00 2010-05-18 19:15:38.000 138 30781.33 84.70 43623.98 88888.00 2010-05-18 19:15:39.000 138 30781.36 84.68 43623.98 88888.00 2010-05-18 19:15:40.000 138 30781.38 84.66 43623.99 53384.71 2010-05-18 19:15:41.000 138 30781.43 84.66 43624.01 88888.00 2010-05-18 19:15:42.000 138 30781.38 84.64 43623.96 88888.00 2010-05-18 19:15:43.000 138 30781.38 84.62 43623.92 88888.00 2010-05-18 19:15:44.000 138 30781.42 84.63 43623.88 88888.00 2010-05-18 19:15:45.000 138 30781.42 84.65 43623.88 53384.77 2010-05-18 19:15:46.000 138 30781.45 84.62 43623.86 88888.00 2010-05-18 19:15:47.000 138 30781.42 84.60 43623.90 88888.00 2010-05-18 19:15:48.000 138 30781.41 84.66 43623.96 88888.00 2010-05-18 19:15:49.000 138 30781.41 84.64 43623.97 88888.00 2010-05-18 19:15:50.000 138 30781.43 84.61 43623.90 53384.79 2010-05-18 19:15:51.000 138 30781.44 84.59 43623.92 88888.00 2010-05-18 19:15:52.000 138 30781.46 84.62 43623.94 88888.00 2010-05-18 19:15:53.000 138 30781.49 84.64 43623.95 88888.00 2010-05-18 19:15:54.000 138 30781.47 84.60 43623.99 88888.00 2010-05-18 19:15:55.000 138 30781.47 84.58 43624.00 53384.80 2010-05-18 19:15:56.000 138 30781.49 84.53 43623.98 88888.00 2010-05-18 19:15:57.000 138 30781.51 84.54 43624.00 88888.00 2010-05-18 19:15:58.000 138 30781.52 84.53 43624.03 88888.00 2010-05-18 19:15:59.000 138 30781.56 84.52 43624.04 88888.00 2010-05-18 19:16:00.000 138 30781.58 84.51 43624.03 53384.89 2010-05-18 19:16:01.000 138 30781.58 84.53 43624.02 88888.00 2010-05-18 19:16:02.000 138 30781.56 84.52 43624.00 88888.00 2010-05-18 19:16:03.000 138 30781.55 84.52 43624.00 88888.00 2010-05-18 19:16:04.000 138 30781.59 84.51 43624.00 88888.00 2010-05-18 19:16:05.000 138 30781.62 84.54 43624.03 53384.89 2010-05-18 19:16:06.000 138 30781.61 84.53 43624.11 88888.00 2010-05-18 19:16:07.000 138 30781.63 84.52 43624.14 88888.00 2010-05-18 19:16:08.000 138 30781.63 84.50 43624.09 88888.00 2010-05-18 19:16:09.000 138 30781.65 84.50 43624.09 88888.00 2010-05-18 19:16:10.000 138 30781.66 84.51 43624.07 53384.97 2010-05-18 19:16:11.000 138 30781.66 84.57 43624.04 88888.00 2010-05-18 19:16:12.000 138 30781.66 84.55 43624.04 88888.00 2010-05-18 19:16:13.000 138 30781.67 84.51 43624.04 88888.00 2010-05-18 19:16:14.000 138 30781.66 84.56 43624.05 88888.00 2010-05-18 19:16:15.000 138 30781.67 84.58 43624.03 53385.01 2010-05-18 19:16:16.000 138 30781.66 84.52 43624.05 88888.00 2010-05-18 19:16:17.000 138 30781.66 84.52 43624.05 88888.00 2010-05-18 19:16:18.000 138 30781.68 84.56 43624.04 88888.00 2010-05-18 19:16:19.000 138 30781.71 84.53 43624.04 88888.00 2010-05-18 19:16:20.000 138 30781.68 84.49 43623.99 53384.99 2010-05-18 19:16:21.000 138 30781.73 84.51 43624.00 88888.00 2010-05-18 19:16:22.000 138 30781.73 84.49 43624.00 88888.00 2010-05-18 19:16:23.000 138 30781.77 84.48 43624.07 88888.00 2010-05-18 19:16:24.000 138 30781.77 84.47 43624.09 88888.00 2010-05-18 19:16:25.000 138 30781.84 84.47 43624.03 53385.07 2010-05-18 19:16:26.000 138 30781.80 84.50 43624.04 88888.00 2010-05-18 19:16:27.000 138 30781.78 84.52 43624.09 88888.00 2010-05-18 19:16:28.000 138 30781.79 84.51 43624.08 88888.00 2010-05-18 19:16:29.000 138 30781.77 84.50 43624.07 88888.00 2010-05-18 19:16:30.000 138 30781.81 84.54 43624.09 53385.11 2010-05-18 19:16:31.000 138 30781.82 84.52 43624.08 88888.00 2010-05-18 19:16:32.000 138 30781.83 84.50 43624.10 88888.00 2010-05-18 19:16:33.000 138 30781.87 84.51 43624.10 88888.00 2010-05-18 19:16:34.000 138 30781.86 84.47 43624.08 88888.00 2010-05-18 19:16:35.000 138 30781.87 84.47 43624.09 53385.15 2010-05-18 19:16:36.000 138 30781.92 84.49 43624.13 88888.00 2010-05-18 19:16:37.000 138 30781.94 84.53 43624.18 88888.00 2010-05-18 19:16:38.000 138 30781.91 84.52 43624.19 88888.00 2010-05-18 19:16:39.000 138 30781.94 84.46 43624.17 88888.00 2010-05-18 19:16:40.000 138 30781.95 84.48 43624.15 53385.20 2010-05-18 19:16:41.000 138 30781.95 84.48 43624.13 88888.00 2010-05-18 19:16:42.000 138 30781.95 84.48 43624.14 88888.00 2010-05-18 19:16:43.000 138 30781.95 84.46 43624.12 88888.00 2010-05-18 19:16:44.000 138 30781.95 84.48 43624.13 88888.00 2010-05-18 19:16:45.000 138 30781.96 84.52 43624.15 53385.26 2010-05-18 19:16:46.000 138 30781.99 84.56 43624.18 88888.00 2010-05-18 19:16:47.000 138 30781.98 84.50 43624.18 88888.00 2010-05-18 19:16:48.000 138 30781.99 84.51 43624.17 88888.00 2010-05-18 19:16:49.000 138 30782.01 84.49 43624.13 88888.00 2010-05-18 19:16:50.000 138 30782.02 84.51 43624.09 53385.21 2010-05-18 19:16:51.000 138 30782.02 84.49 43624.09 88888.00 2010-05-18 19:16:52.000 138 30782.04 84.48 43624.11 88888.00 2010-05-18 19:16:53.000 138 30782.08 84.50 43624.14 88888.00 2010-05-18 19:16:54.000 138 30782.06 84.49 43624.11 88888.00 2010-05-18 19:16:55.000 138 30782.07 84.51 43624.13 53385.23 2010-05-18 19:16:56.000 138 30782.06 84.50 43624.13 88888.00 2010-05-18 19:16:57.000 138 30782.09 84.52 43624.14 88888.00 2010-05-18 19:16:58.000 138 30782.07 84.49 43624.16 88888.00 2010-05-18 19:16:59.000 138 30781.94 84.46 43624.29 88888.00 2010-05-18 19:17:00.000 138 30782.10 84.63 43624.20 53385.26 2010-05-18 19:17:01.000 138 30782.11 84.61 43624.12 88888.00 2010-05-18 19:17:02.000 138 30782.07 84.61 43624.14 88888.00 2010-05-18 19:17:03.000 138 30782.07 84.61 43624.18 88888.00 2010-05-18 19:17:04.000 138 30782.05 84.58 43624.16 88888.00 2010-05-18 19:17:05.000 138 30782.04 84.56 43624.14 53385.24 2010-05-18 19:17:06.000 138 30782.07 84.57 43624.13 88888.00 2010-05-18 19:17:07.000 138 30782.07 84.59 43624.15 88888.00 2010-05-18 19:17:08.000 138 30782.10 84.62 43624.09 88888.00 2010-05-18 19:17:09.000 138 30782.12 84.62 43624.06 88888.00 2010-05-18 19:17:10.000 138 30782.07 84.58 43624.12 53385.27 2010-05-18 19:17:11.000 138 30782.08 84.56 43624.11 88888.00 2010-05-18 19:17:12.000 138 30782.09 84.54 43624.12 88888.00 2010-05-18 19:17:13.000 138 30782.08 84.50 43624.13 88888.00 2010-05-18 19:17:14.000 138 30782.10 84.50 43624.09 88888.00 2010-05-18 19:17:15.000 138 30782.13 84.54 43624.12 53385.28 2010-05-18 19:17:16.000 138 30782.13 84.55 43624.14 88888.00 2010-05-18 19:17:17.000 138 30782.14 84.52 43624.11 88888.00 2010-05-18 19:17:18.000 138 30782.10 84.50 43624.12 88888.00 2010-05-18 19:17:19.000 138 30782.10 84.51 43624.08 88888.00 2010-05-18 19:17:20.000 138 30782.10 84.50 43624.06 53385.27 2010-05-18 19:17:21.000 138 30782.10 84.47 43624.08 88888.00 2010-05-18 19:17:22.000 138 30782.07 84.44 43624.13 88888.00 2010-05-18 19:17:23.000 138 30782.07 84.42 43624.13 88888.00 2010-05-18 19:17:24.000 138 30782.07 84.42 43624.10 88888.00 2010-05-18 19:17:25.000 138 30782.08 84.43 43624.09 53385.27 2010-05-18 19:17:26.000 138 30782.11 84.42 43624.09 88888.00 2010-05-18 19:17:27.000 138 30782.10 84.36 43624.05 88888.00 2010-05-18 19:17:28.000 138 30782.07 84.35 43624.05 88888.00 2010-05-18 19:17:29.000 138 30782.07 84.39 43624.08 88888.00 2010-05-18 19:17:30.000 138 30782.06 84.38 43624.07 53385.20 2010-05-18 19:17:31.000 138 30782.09 84.39 43624.07 88888.00 2010-05-18 19:17:32.000 138 30782.06 84.40 43624.06 88888.00 2010-05-18 19:17:33.000 138 30782.01 84.38 43624.11 88888.00 2010-05-18 19:17:34.000 138 30782.01 84.40 43624.18 88888.00 2010-05-18 19:17:35.000 138 30782.04 84.39 43624.16 53385.23 2010-05-18 19:17:36.000 138 30782.06 84.38 43624.12 88888.00 2010-05-18 19:17:37.000 138 30782.05 84.41 43624.14 88888.00 2010-05-18 19:17:38.000 138 30782.08 84.44 43624.16 88888.00 2010-05-18 19:17:39.000 138 30782.07 84.39 43624.17 88888.00 2010-05-18 19:17:40.000 138 30782.10 84.38 43624.20 53385.22 2010-05-18 19:17:41.000 138 30782.10 84.38 43624.17 88888.00 2010-05-18 19:17:42.000 138 30782.10 84.36 43624.17 88888.00 2010-05-18 19:17:43.000 138 30782.12 84.33 43624.19 88888.00 2010-05-18 19:17:44.000 138 30782.11 84.32 43624.19 88888.00 2010-05-18 19:17:45.000 138 30782.10 84.36 43624.13 53385.26 2010-05-18 19:17:46.000 138 30782.12 84.37 43624.08 88888.00 2010-05-18 19:17:47.000 138 30782.12 84.36 43624.13 88888.00 2010-05-18 19:17:48.000 138 30782.08 84.31 43624.10 88888.00 2010-05-18 19:17:49.000 138 30782.06 84.34 43624.10 88888.00 2010-05-18 19:17:50.000 138 30782.12 84.33 43624.05 53385.23 2010-05-18 19:17:51.000 138 30782.11 84.28 43624.08 88888.00 2010-05-18 19:17:52.000 138 30782.07 84.30 43624.12 88888.00 2010-05-18 19:17:53.000 138 30782.07 84.35 43624.14 88888.00 2010-05-18 19:17:54.000 138 30782.08 84.33 43624.14 88888.00 2010-05-18 19:17:55.000 138 30782.08 84.32 43624.16 53385.23 2010-05-18 19:17:56.000 138 30782.08 84.32 43624.15 88888.00 2010-05-18 19:17:57.000 138 30782.07 84.33 43624.16 88888.00 2010-05-18 19:17:58.000 138 30782.03 84.33 43624.18 88888.00 2010-05-18 19:17:59.000 138 30782.07 84.29 43624.18 88888.00 2010-05-18 19:18:00.000 138 30782.12 84.33 43624.20 53385.23 2010-05-18 19:18:01.000 138 30782.10 84.31 43624.13 88888.00 2010-05-18 19:18:02.000 138 30782.10 84.28 43624.11 88888.00 2010-05-18 19:18:03.000 138 30782.08 84.29 43624.17 88888.00 2010-05-18 19:18:04.000 138 30782.07 84.27 43624.17 88888.00 2010-05-18 19:18:05.000 138 30782.05 84.29 43624.14 53385.20 2010-05-18 19:18:06.000 138 30782.07 84.30 43624.18 88888.00 2010-05-18 19:18:07.000 138 30782.07 84.33 43624.23 88888.00 2010-05-18 19:18:08.000 138 30782.07 84.32 43624.21 88888.00 2010-05-18 19:18:09.000 138 30782.09 84.32 43624.19 88888.00 2010-05-18 19:18:10.000 138 30782.09 84.33 43624.19 53385.22 2010-05-18 19:18:11.000 138 30782.08 84.32 43624.21 88888.00 2010-05-18 19:18:12.000 138 30782.07 84.31 43624.18 88888.00 2010-05-18 19:18:13.000 138 30782.08 84.29 43624.17 88888.00 2010-05-18 19:18:14.000 138 30782.08 84.31 43624.19 88888.00 2010-05-18 19:18:15.000 138 30782.08 84.29 43624.18 53385.25 2010-05-18 19:18:16.000 138 30782.08 84.29 43624.17 88888.00 2010-05-18 19:18:17.000 138 30782.08 84.30 43624.14 88888.00 2010-05-18 19:18:18.000 138 30782.05 84.30 43624.13 88888.00 2010-05-18 19:18:19.000 138 30782.08 84.33 43624.09 88888.00 2010-05-18 19:18:20.000 138 30782.11 84.33 43624.10 53385.25 2010-05-18 19:18:21.000 138 30782.09 84.33 43624.06 88888.00 2010-05-18 19:18:22.000 138 30782.12 84.34 43624.10 88888.00 2010-05-18 19:18:23.000 138 30782.13 84.35 43624.10 88888.00 2010-05-18 19:18:24.000 138 30782.15 84.39 43624.07 88888.00 2010-05-18 19:18:25.000 138 30782.14 84.39 43624.08 53385.30 2010-05-18 19:18:26.000 138 30782.13 84.36 43624.08 88888.00 2010-05-18 19:18:27.000 138 30782.13 84.38 43624.11 88888.00 2010-05-18 19:18:28.000 138 30782.14 84.35 43624.09 88888.00 2010-05-18 19:18:29.000 138 30782.17 84.37 43624.10 88888.00 2010-05-18 19:18:30.000 138 30782.16 84.40 43624.12 53385.29 2010-05-18 19:18:31.000 138 30782.19 84.42 43624.10 88888.00 2010-05-18 19:18:32.000 138 30782.21 84.42 43624.12 88888.00 2010-05-18 19:18:33.000 138 30782.19 84.38 43624.02 88888.00 2010-05-18 19:18:34.000 138 30782.19 84.39 43624.04 88888.00 2010-05-18 19:18:35.000 138 30782.20 84.40 43624.05 53385.30 2010-05-18 19:18:36.000 138 30782.21 84.38 43624.03 88888.00 2010-05-18 19:18:37.000 138 30782.22 84.41 43624.04 88888.00 2010-05-18 19:18:38.000 138 30782.23 84.41 43624.10 88888.00 2010-05-18 19:18:39.000 138 30782.22 84.39 43624.12 88888.00 2010-05-18 19:18:40.000 138 30782.24 84.41 43624.08 53385.34 2010-05-18 19:18:41.000 138 30782.22 84.42 43624.07 88888.00 2010-05-18 19:18:42.000 138 30782.26 84.42 43624.11 88888.00 2010-05-18 19:18:43.000 138 30782.28 84.44 43624.11 88888.00 2010-05-18 19:18:44.000 138 30782.28 84.44 43624.13 88888.00 2010-05-18 19:18:45.000 138 30782.28 84.42 43624.12 53385.34 2010-05-18 19:18:46.000 138 30782.27 84.38 43624.11 88888.00 2010-05-18 19:18:47.000 138 30782.28 84.41 43624.10 88888.00 2010-05-18 19:18:48.000 138 30782.28 84.41 43624.09 88888.00 2010-05-18 19:18:49.000 138 30782.27 84.38 43624.07 88888.00 2010-05-18 19:18:50.000 138 30782.31 84.41 43624.12 53385.37 2010-05-18 19:18:51.000 138 30782.29 84.44 43624.13 88888.00 2010-05-18 19:18:52.000 138 30782.30 84.39 43624.14 88888.00 2010-05-18 19:18:53.000 138 30782.30 84.40 43624.15 88888.00 2010-05-18 19:18:54.000 138 30782.33 84.41 43624.11 88888.00 2010-05-18 19:18:55.000 138 30782.36 84.37 43624.14 53385.38 2010-05-18 19:18:56.000 138 30782.34 84.39 43624.12 88888.00 2010-05-18 19:18:57.000 138 30782.32 84.42 43624.19 88888.00 2010-05-18 19:18:58.000 138 30782.32 84.41 43624.16 88888.00 2010-05-18 19:18:59.000 138 30782.31 84.38 43624.06 88888.00 2010-05-18 19:19:00.000 138 30782.33 84.34 43624.04 53385.40 2010-05-18 19:19:01.000 138 30782.33 84.29 43624.04 88888.00 2010-05-18 19:19:02.000 138 30782.31 84.29 43624.05 88888.00 2010-05-18 19:19:03.000 138 30782.29 84.30 43624.07 88888.00 2010-05-18 19:19:04.000 138 30782.30 84.34 43624.11 88888.00 2010-05-18 19:19:05.000 138 30782.28 84.36 43624.16 53385.35 2010-05-18 19:19:06.000 138 30782.25 84.35 43624.15 88888.00 2010-05-18 19:19:07.000 138 30782.27 84.34 43624.08 88888.00 2010-05-18 19:19:08.000 138 30782.28 84.31 43624.02 88888.00 2010-05-18 19:19:09.000 138 30782.30 84.32 43624.06 88888.00 2010-05-18 19:19:10.000 138 30782.30 84.35 43624.06 53385.33 2010-05-18 19:19:11.000 138 30782.31 84.36 43624.07 88888.00 2010-05-18 19:19:12.000 138 30782.32 84.36 43624.07 88888.00 2010-05-18 19:19:13.000 138 30782.27 84.33 43624.04 88888.00 2010-05-18 19:19:14.000 138 30782.18 84.33 43624.17 88888.00 2010-05-18 19:19:15.000 138 30782.31 84.42 43624.04 53385.30 2010-05-18 19:19:16.000 138 30782.28 84.40 43624.00 88888.00 2010-05-18 19:19:17.000 138 30782.28 84.37 43624.06 88888.00 2010-05-18 19:19:18.000 138 30782.29 84.39 43624.08 88888.00 2010-05-18 19:19:19.000 138 30782.28 84.36 43624.10 88888.00 2010-05-18 19:19:20.000 138 30782.32 84.36 43624.07 53385.28 2010-05-18 19:19:21.000 138 30782.29 84.37 43624.09 88888.00 2010-05-18 19:19:22.000 138 30782.30 84.36 43624.07 88888.00 2010-05-18 19:19:23.000 138 30782.29 84.32 43624.04 88888.00 2010-05-18 19:19:24.000 138 30782.32 84.30 43624.03 88888.00 2010-05-18 19:19:25.000 138 30782.29 84.33 43623.99 53385.33 2010-05-18 19:19:26.000 138 30782.28 84.35 43623.99 88888.00 2010-05-18 19:19:27.000 138 30782.28 84.35 43624.02 88888.00 2010-05-18 19:19:28.000 138 30782.27 84.31 43624.06 88888.00 2010-05-18 19:19:29.000 138 30782.26 84.31 43624.07 88888.00 2010-05-18 19:19:30.000 138 30782.28 84.31 43624.05 53385.29 2010-05-18 19:19:31.000 138 30782.26 84.32 43624.03 88888.00 2010-05-18 19:19:32.000 138 30782.28 84.38 43624.03 88888.00 2010-05-18 19:19:33.000 138 30782.28 84.35 43624.06 88888.00 2010-05-18 19:19:34.000 138 30782.26 84.33 43624.06 88888.00 2010-05-18 19:19:35.000 138 30782.23 84.29 43624.10 53385.30 2010-05-18 19:19:36.000 138 30782.22 84.26 43624.04 88888.00 2010-05-18 19:19:37.000 138 30782.20 84.28 43624.06 88888.00 2010-05-18 19:19:38.000 138 30782.19 84.31 43624.01 88888.00 2010-05-18 19:19:39.000 138 30782.18 84.31 43623.97 88888.00 2010-05-18 19:19:40.000 138 30782.22 84.29 43623.98 53385.24 2010-05-18 19:19:41.000 138 30782.20 84.28 43624.00 88888.00 2010-05-18 19:19:42.000 138 30782.21 84.26 43623.97 88888.00 2010-05-18 19:19:43.000 138 30782.23 84.27 43623.96 88888.00 2010-05-18 19:19:44.000 138 30782.22 84.28 43623.98 88888.00 2010-05-18 19:19:45.000 138 30782.21 84.30 43624.00 53385.25 2010-05-18 19:19:46.000 138 30782.20 84.27 43624.03 88888.00 2010-05-18 19:19:47.000 138 30782.19 84.26 43624.00 88888.00 2010-05-18 19:19:48.000 138 30782.19 84.26 43624.00 88888.00 2010-05-18 19:19:49.000 138 30782.19 84.29 43623.99 88888.00 2010-05-18 19:19:50.000 138 30782.19 84.33 43623.94 53385.22 2010-05-18 19:19:51.000 138 30782.14 84.26 43623.95 88888.00 2010-05-18 19:19:52.000 138 30782.10 84.23 43623.95 88888.00 2010-05-18 19:19:53.000 138 30782.05 84.19 43624.07 88888.00 2010-05-18 19:19:54.000 138 30782.11 84.25 43624.04 88888.00 2010-05-18 19:19:55.000 138 30782.12 84.29 43624.00 53385.22 2010-05-18 19:19:56.000 138 30782.12 84.25 43624.01 88888.00 2010-05-18 19:19:57.000 138 30782.13 84.20 43624.01 88888.00 2010-05-18 19:19:58.000 138 30782.16 84.19 43624.03 88888.00 2010-05-18 19:19:59.000 138 30782.17 84.20 43624.00 88888.00 2010-05-18 19:20:00.000 138 30782.16 84.21 43624.02 53385.20 2010-05-18 19:20:01.000 138 30782.18 84.19 43624.04 88888.00 2010-05-18 19:20:02.000 138 30782.19 84.19 43624.02 88888.00 2010-05-18 19:20:03.000 138 30782.18 84.19 43624.02 88888.00 2010-05-18 19:20:04.000 138 30782.18 84.21 43624.04 88888.00 2010-05-18 19:20:05.000 138 30782.18 84.25 43624.01 53385.22 2010-05-18 19:20:06.000 138 30782.20 84.19 43624.01 88888.00 2010-05-18 19:20:07.000 138 30782.16 84.22 43624.01 88888.00 2010-05-18 19:20:08.000 138 30782.18 84.17 43624.00 88888.00 2010-05-18 19:20:09.000 138 30782.18 84.14 43623.97 88888.00 2010-05-18 19:20:10.000 138 30782.18 84.16 43624.00 53385.18 2010-05-18 19:20:11.000 138 30782.19 84.19 43623.99 88888.00 2010-05-18 19:20:12.000 138 30782.22 84.15 43623.94 88888.00 2010-05-18 19:20:13.000 138 30782.23 84.08 43623.93 88888.00 2010-05-18 19:20:14.000 138 30782.21 84.10 43623.99 88888.00 2010-05-18 19:20:15.000 138 30782.17 84.10 43623.94 53385.19 2010-05-18 19:20:16.000 138 30782.17 84.12 43623.92 88888.00 2010-05-18 19:20:17.000 138 30782.17 84.14 43623.93 88888.00 2010-05-18 19:20:18.000 138 30782.19 84.10 43623.93 88888.00 2010-05-18 19:20:19.000 138 30782.18 84.10 43623.93 88888.00 2010-05-18 19:20:20.000 138 30782.17 84.13 43623.93 53385.16 2010-05-18 19:20:21.000 138 30782.18 84.19 43623.93 88888.00 2010-05-18 19:20:22.000 138 30782.15 84.15 43623.90 88888.00 2010-05-18 19:20:23.000 138 30782.14 84.14 43623.93 88888.00 2010-05-18 19:20:24.000 138 30782.16 84.11 43623.90 88888.00 2010-05-18 19:20:25.000 138 30782.16 84.14 43623.93 53385.15 2010-05-18 19:20:26.000 138 30782.19 84.16 43623.91 88888.00 2010-05-18 19:20:27.000 138 30782.16 84.15 43623.88 88888.00 2010-05-18 19:20:28.000 138 30782.15 84.16 43623.86 88888.00 2010-05-18 19:20:29.000 138 30782.13 84.19 43623.87 88888.00 2010-05-18 19:20:30.000 138 30782.12 84.21 43623.91 53385.13 2010-05-18 19:20:31.000 138 30782.11 84.17 43623.89 88888.00 2010-05-18 19:20:32.000 138 30782.12 84.17 43623.89 88888.00 2010-05-18 19:20:33.000 138 30782.13 84.19 43623.91 88888.00 2010-05-18 19:20:34.000 138 30782.16 84.22 43623.92 88888.00 2010-05-18 19:20:35.000 138 30782.17 84.21 43623.86 53385.17 2010-05-18 19:20:36.000 138 30782.10 84.16 43623.95 88888.00 2010-05-18 19:20:37.000 138 30782.16 84.15 43623.94 88888.00 2010-05-18 19:20:38.000 138 30782.15 84.13 43623.93 88888.00 2010-05-18 19:20:39.000 138 30782.18 84.16 43623.89 88888.00 2010-05-18 19:20:40.000 138 30782.15 84.15 43623.84 53385.18 2010-05-18 19:20:41.000 138 30782.18 84.17 43623.86 88888.00 2010-05-18 19:20:42.000 138 30782.18 84.18 43623.83 88888.00 2010-05-18 19:20:43.000 138 30782.18 84.22 43623.85 88888.00 2010-05-18 19:20:44.000 138 30782.22 84.19 43623.86 88888.00 2010-05-18 19:20:45.000 138 30782.18 84.17 43623.88 53385.14 2010-05-18 19:20:46.000 138 30782.18 84.19 43623.88 88888.00 2010-05-18 19:20:47.000 138 30782.17 84.21 43623.90 88888.00 2010-05-18 19:20:48.000 138 30782.15 84.24 43623.91 88888.00 2010-05-18 19:20:49.000 138 30782.15 84.24 43623.92 88888.00 2010-05-18 19:20:50.000 138 30782.16 84.27 43623.96 53385.22 2010-05-18 19:20:51.000 138 30782.16 84.26 43623.96 88888.00 2010-05-18 19:20:52.000 138 30782.18 84.28 43624.00 88888.00 2010-05-18 19:20:53.000 138 30782.22 84.30 43623.94 88888.00 2010-05-18 19:20:54.000 138 30782.22 84.34 43623.89 88888.00 2010-05-18 19:20:55.000 138 30782.21 84.35 43623.91 53385.21 2010-05-18 19:20:56.000 138 30782.22 84.32 43623.92 88888.00 2010-05-18 19:20:57.000 138 30782.21 84.31 43623.96 88888.00 2010-05-18 19:20:58.000 138 30782.22 84.29 43623.97 88888.00 2010-05-18 19:20:59.000 138 30782.23 84.28 43623.95 88888.00 2010-05-18 19:21:00.000 138 30782.24 84.22 43623.89 53385.25 2010-05-18 19:21:01.000 138 30782.27 84.25 43623.89 88888.00 2010-05-18 19:21:02.000 138 30782.28 84.32 43623.95 88888.00 2010-05-18 19:21:03.000 138 30782.31 84.32 43624.01 88888.00 2010-05-18 19:21:04.000 138 30782.30 84.33 43624.06 88888.00 2010-05-18 19:21:05.000 138 30782.31 84.32 43624.05 53385.26 2010-05-18 19:21:06.000 138 30782.28 84.34 43624.01 88888.00 2010-05-18 19:21:07.000 138 30782.31 84.40 43623.99 88888.00 2010-05-18 19:21:08.000 138 30782.34 84.39 43624.00 88888.00 2010-05-18 19:21:09.000 138 30782.32 84.40 43624.00 88888.00 2010-05-18 19:21:10.000 138 30782.32 84.39 43623.98 53385.28 2010-05-18 19:21:11.000 138 30782.32 84.34 43624.00 88888.00 2010-05-18 19:21:12.000 138 30782.38 84.40 43623.91 88888.00 2010-05-18 19:21:13.000 138 30782.38 84.42 43623.92 88888.00 2010-05-18 19:21:14.000 138 30782.36 84.39 43623.99 88888.00 2010-05-18 19:21:15.000 138 30782.37 84.39 43624.00 53385.28 2010-05-18 19:21:16.000 138 30782.38 84.42 43624.03 88888.00 2010-05-18 19:21:17.000 138 30782.36 84.35 43624.08 88888.00 2010-05-18 19:21:18.000 138 30782.37 84.36 43624.03 88888.00 2010-05-18 19:21:19.000 138 30782.39 84.43 43624.06 88888.00 2010-05-18 19:21:20.000 138 30782.39 84.44 43624.05 53385.35 2010-05-18 19:21:21.000 138 30782.42 84.41 43623.95 88888.00 2010-05-18 19:21:22.000 138 30782.45 84.42 43623.97 88888.00 2010-05-18 19:21:23.000 138 30782.38 84.35 43624.07 88888.00 2010-05-18 19:21:24.000 138 30782.33 84.36 43624.21 88888.00 2010-05-18 19:21:25.000 138 30782.44 84.46 43624.07 53385.38 2010-05-18 19:21:26.000 138 30782.44 84.43 43624.01 88888.00 2010-05-18 19:21:27.000 138 30782.43 84.41 43623.98 88888.00 2010-05-18 19:21:28.000 138 30782.40 84.38 43623.96 88888.00 2010-05-18 19:21:29.000 138 30782.40 84.37 43623.97 88888.00 2010-05-18 19:21:30.000 138 30782.42 84.38 43624.06 53385.34 2010-05-18 19:21:31.000 138 30782.40 84.38 43624.10 88888.00 2010-05-18 19:21:32.000 138 30782.38 84.40 43624.06 88888.00 2010-05-18 19:21:33.000 138 30782.38 84.43 43624.09 88888.00 2010-05-18 19:21:34.000 138 30782.40 84.41 43624.01 88888.00 2010-05-18 19:21:35.000 138 30782.41 84.39 43623.93 53385.36 2010-05-18 19:21:36.000 138 30782.41 84.43 43623.96 88888.00 2010-05-18 19:21:37.000 138 30782.42 84.42 43624.02 88888.00 2010-05-18 19:21:38.000 138 30782.37 84.40 43624.00 88888.00 2010-05-18 19:21:39.000 138 30782.35 84.40 43623.97 88888.00 2010-05-18 19:21:40.000 138 30782.35 84.43 43623.96 53385.31 2010-05-18 19:21:41.000 138 30782.35 84.47 43623.97 88888.00 2010-05-18 19:21:42.000 138 30782.35 84.45 43623.96 88888.00 2010-05-18 19:21:43.000 138 30782.33 84.41 43623.94 88888.00 2010-05-18 19:21:44.000 138 30782.30 84.40 43623.94 88888.00 2010-05-18 19:21:45.000 138 30782.25 84.39 43623.95 53385.24 2010-05-18 19:21:46.000 138 30782.25 84.39 43623.92 88888.00 2010-05-18 19:21:47.000 138 30782.21 84.39 43623.91 88888.00 2010-05-18 19:21:48.000 138 30782.20 84.37 43623.85 88888.00 2010-05-18 19:21:49.000 138 30782.19 84.35 43623.84 88888.00 2010-05-18 19:21:50.000 138 30782.17 84.38 43623.84 53385.17 2010-05-18 19:21:51.000 138 30782.13 84.36 43623.81 88888.00 2010-05-18 19:21:52.000 138 30782.14 84.39 43623.81 88888.00 2010-05-18 19:21:53.000 138 30782.14 84.45 43623.84 88888.00 2010-05-18 19:21:54.000 138 30782.11 84.45 43623.84 88888.00 2010-05-18 19:21:55.000 138 30782.04 84.41 43623.87 53385.08 2010-05-18 19:21:56.000 138 30782.03 84.43 43623.86 88888.00 2010-05-18 19:21:57.000 138 30782.04 84.43 43623.79 88888.00 2010-05-18 19:21:58.000 138 30782.02 84.39 43623.77 88888.00 2010-05-18 19:21:59.000 138 30782.00 84.38 43623.79 88888.00 2010-05-18 19:22:00.000 138 30781.97 84.41 43623.79 53384.96 2010-05-18 19:22:01.000 138 30781.98 84.44 43623.78 88888.00 2010-05-18 19:22:02.000 138 30781.94 84.46 43623.74 88888.00 2010-05-18 19:22:03.000 138 30781.91 84.46 43623.76 88888.00 2010-05-18 19:22:04.000 138 30781.90 84.44 43623.79 88888.00 2010-05-18 19:22:05.000 138 30781.89 84.42 43623.80 53384.89 2010-05-18 19:22:06.000 138 30781.89 84.43 43623.80 88888.00 2010-05-18 19:22:07.000 138 30781.84 84.40 43623.80 88888.00 2010-05-18 19:22:08.000 138 30781.85 84.45 43623.78 88888.00 2010-05-18 19:22:09.000 138 30781.83 84.52 43623.72 88888.00 2010-05-18 19:22:10.000 138 30781.84 84.55 43623.72 53384.85 2010-05-18 19:22:11.000 138 30781.80 84.53 43623.76 88888.00 2010-05-18 19:22:12.000 138 30781.78 84.49 43623.76 88888.00 2010-05-18 19:22:13.000 138 30781.74 84.52 43623.75 88888.00 2010-05-18 19:22:14.000 138 30781.69 84.54 43623.74 88888.00 2010-05-18 19:22:15.000 138 30781.67 84.50 43623.72 53384.77 2010-05-18 19:22:16.000 138 30781.66 84.51 43623.75 88888.00 2010-05-18 19:22:17.000 138 30781.69 84.51 43623.81 88888.00 2010-05-18 19:22:18.000 138 30781.66 84.50 43623.79 88888.00 2010-05-18 19:22:19.000 138 30781.63 84.54 43623.78 88888.00 2010-05-18 19:22:20.000 138 30781.62 84.54 43623.76 53384.73 2010-05-18 19:22:21.000 138 30781.64 84.57 43623.80 88888.00 2010-05-18 19:22:22.000 138 30781.65 84.60 43623.80 88888.00 2010-05-18 19:22:23.000 138 30781.67 84.61 43623.79 88888.00 2010-05-18 19:22:24.000 138 30781.66 84.61 43623.77 88888.00 2010-05-18 19:22:25.000 138 30781.67 84.62 43623.74 53384.72 2010-05-18 19:22:26.000 138 30781.66 84.61 43623.79 88888.00 2010-05-18 19:22:27.000 138 30781.67 84.62 43623.77 88888.00 2010-05-18 19:22:28.000 138 30781.66 84.62 43623.76 88888.00 2010-05-18 19:22:29.000 138 30781.67 84.64 43623.78 88888.00 2010-05-18 19:22:30.000 138 30781.67 84.62 43623.80 53384.74 2010-05-18 19:22:31.000 138 30781.66 84.62 43623.81 88888.00 2010-05-18 19:22:32.000 138 30781.70 84.59 43623.83 88888.00 2010-05-18 19:22:33.000 138 30781.62 84.79 43624.02 88888.00 2010-05-18 19:22:34.000 138 30781.66 84.68 43624.00 88888.00 2010-05-18 19:22:35.000 138 30781.68 84.63 43623.86 53384.79 2010-05-18 19:22:36.000 138 30781.66 84.62 43623.81 88888.00 2010-05-18 19:22:37.000 138 30781.70 84.67 43623.75 88888.00 2010-05-18 19:22:38.000 138 30781.73 84.72 43623.75 88888.00 2010-05-18 19:22:39.000 138 30781.79 84.61 43623.72 88888.00 2010-05-18 19:22:40.000 138 30781.79 84.66 43623.68 53384.76 2010-05-18 19:22:41.000 138 30781.77 84.66 43623.77 88888.00 2010-05-18 19:22:42.000 138 30781.78 84.67 43623.80 88888.00 2010-05-18 19:22:43.000 138 30781.79 84.63 43623.81 88888.00 2010-05-18 19:22:44.000 138 30781.79 84.64 43623.82 88888.00 2010-05-18 19:22:45.000 138 30781.78 84.65 43623.79 53384.80 2010-05-18 19:22:46.000 138 30781.81 84.67 43623.79 88888.00 2010-05-18 19:22:47.000 138 30781.76 84.66 43623.81 88888.00 2010-05-18 19:22:48.000 138 30781.77 84.66 43623.84 88888.00 2010-05-18 19:22:49.000 138 30781.80 84.68 43623.82 88888.00 2010-05-18 19:22:50.000 138 30781.82 84.68 43623.81 53384.82 2010-05-18 19:22:51.000 138 30781.81 84.70 43623.86 88888.00 2010-05-18 19:22:52.000 138 30781.81 84.74 43623.86 88888.00 2010-05-18 19:22:53.000 138 30781.84 84.75 43623.87 88888.00 2010-05-18 19:22:54.000 138 30781.88 84.73 43623.83 88888.00 2010-05-18 19:22:55.000 138 30781.90 84.73 43623.77 53384.88 2010-05-18 19:22:56.000 138 30781.91 84.74 43623.81 88888.00 2010-05-18 19:22:57.000 138 30781.90 84.70 43623.79 88888.00 2010-05-18 19:22:58.000 138 30781.90 84.70 43623.83 88888.00 2010-05-18 19:22:59.000 138 30781.91 84.72 43623.84 88888.00 2010-05-18 19:23:00.000 138 30781.92 84.73 43623.84 53384.89 2010-05-18 19:23:01.000 138 30781.91 84.74 43623.82 88888.00 2010-05-18 19:23:02.000 138 30781.93 84.79 43623.85 88888.00 2010-05-18 19:23:03.000 138 30781.96 84.77 43623.82 88888.00 2010-05-18 19:23:04.000 138 30781.97 84.77 43623.79 88888.00 2010-05-18 19:23:05.000 138 30781.99 84.81 43623.79 53384.93 2010-05-18 19:23:06.000 138 30781.98 84.83 43623.78 88888.00 2010-05-18 19:23:07.000 138 30781.99 84.83 43623.81 88888.00 2010-05-18 19:23:08.000 138 30781.99 84.83 43623.85 88888.00 2010-05-18 19:23:09.000 138 30782.03 84.86 43623.86 88888.00 2010-05-18 19:23:10.000 138 30782.06 84.87 43623.86 53384.99 2010-05-18 19:23:11.000 138 30782.08 84.88 43623.85 88888.00 2010-05-18 19:23:12.000 138 30782.06 84.88 43623.85 88888.00 2010-05-18 19:23:13.000 138 30782.05 84.90 43623.92 88888.00 2010-05-18 19:23:14.000 138 30782.06 84.89 43623.92 88888.00 2010-05-18 19:23:15.000 138 30782.06 84.85 43623.87 53385.00 2010-05-18 19:23:16.000 138 30782.06 84.86 43623.89 88888.00 2010-05-18 19:23:17.000 138 30782.06 84.87 43623.89 88888.00 2010-05-18 19:23:18.000 138 30782.05 84.89 43623.85 88888.00 2010-05-18 19:23:19.000 138 30782.03 84.93 43623.81 88888.00 2010-05-18 19:23:20.000 138 30782.07 84.93 43623.82 53384.99 2010-05-18 19:23:21.000 138 30782.11 84.92 43623.83 88888.00 2010-05-18 19:23:22.000 138 30782.08 84.93 43623.85 88888.00 2010-05-18 19:23:23.000 138 30782.15 84.94 43623.82 88888.00 2010-05-18 19:23:24.000 138 30782.14 84.93 43623.84 88888.00 2010-05-18 19:23:25.000 138 30782.12 84.93 43623.84 53385.03 2010-05-18 19:23:26.000 138 30782.13 84.94 43623.84 88888.00 2010-05-18 19:23:27.000 138 30782.13 85.00 43623.88 88888.00 2010-05-18 19:23:28.000 138 30782.13 85.01 43623.89 88888.00 2010-05-18 19:23:29.000 138 30782.13 84.97 43623.87 88888.00 2010-05-18 19:23:30.000 138 30782.14 85.00 43623.88 53385.04 2010-05-18 19:23:31.000 138 30782.13 85.01 43623.93 88888.00 2010-05-18 19:23:32.000 138 30782.15 85.05 43623.95 88888.00 2010-05-18 19:23:33.000 138 30782.19 85.08 43623.95 88888.00 2010-05-18 19:23:34.000 138 30782.17 85.05 43623.91 88888.00 2010-05-18 19:23:35.000 138 30782.11 85.05 43623.89 53385.04 2010-05-18 19:23:36.000 138 30782.11 85.07 43623.86 88888.00 2010-05-18 19:23:37.000 138 30782.13 85.10 43623.85 88888.00 2010-05-18 19:23:38.000 138 30782.15 85.07 43623.86 88888.00 2010-05-18 19:23:39.000 138 30782.12 85.04 43623.83 88888.00 2010-05-18 19:23:40.000 138 30782.10 85.05 43623.88 53385.04 2010-05-18 19:23:41.000 138 30782.07 85.02 43623.91 88888.00 2010-05-18 19:23:42.000 138 30782.05 85.02 43623.82 88888.00 2010-05-18 19:23:43.000 138 30782.04 85.05 43623.82 88888.00 2010-05-18 19:23:44.000 138 30782.03 85.06 43623.81 88888.00 2010-05-18 19:23:45.000 138 30782.00 85.08 43623.83 53385.03 2010-05-18 19:23:46.000 138 30782.00 85.11 43623.83 88888.00 2010-05-18 19:23:47.000 138 30781.99 85.12 43623.76 88888.00 2010-05-18 19:23:48.000 138 30781.97 85.13 43623.73 88888.00 2010-05-18 19:23:49.000 138 30781.93 85.13 43623.77 88888.00 2010-05-18 19:23:50.000 138 30781.93 85.14 43623.77 53384.88 2010-05-18 19:23:51.000 138 30781.93 85.13 43623.74 88888.00 2010-05-18 19:23:52.000 138 30781.94 85.10 43623.72 88888.00 2010-05-18 19:23:53.000 138 30781.93 85.11 43623.73 88888.00 2010-05-18 19:23:54.000 138 30781.91 85.12 43623.72 88888.00 2010-05-18 19:23:55.000 138 30781.91 85.16 43623.66 53384.89 2010-05-18 19:23:56.000 138 30781.87 85.14 43623.69 88888.00 2010-05-18 19:23:57.000 138 30781.88 85.13 43623.71 88888.00 2010-05-18 19:23:58.000 138 30781.87 85.13 43623.73 88888.00 2010-05-18 19:23:59.000 138 30781.83 85.14 43623.75 88888.00 2010-05-18 19:24:00.000 138 30781.85 85.15 43623.76 53384.82 2010-05-18 19:24:01.000 138 30781.86 85.18 43623.81 88888.00 2010-05-18 19:24:02.000 138 30781.85 85.22 43623.79 88888.00 2010-05-18 19:24:03.000 138 30781.85 85.21 43623.78 88888.00 2010-05-18 19:24:04.000 138 30781.86 85.19 43623.78 88888.00 2010-05-18 19:24:05.000 138 30781.85 85.20 43623.81 53384.83 2010-05-18 19:24:06.000 138 30781.85 85.21 43623.78 88888.00 2010-05-18 19:24:07.000 138 30781.87 85.18 43623.77 88888.00 2010-05-18 19:24:08.000 138 30781.86 85.14 43623.75 88888.00 2010-05-18 19:24:09.000 138 30781.86 85.14 43623.75 88888.00 2010-05-18 19:24:10.000 138 30781.88 85.17 43623.68 53384.81 2010-05-18 19:24:11.000 138 30781.86 85.18 43623.66 88888.00 2010-05-18 19:24:12.000 138 30781.88 85.20 43623.71 88888.00 2010-05-18 19:24:13.000 138 30781.85 85.22 43623.74 88888.00 2010-05-18 19:24:14.000 138 30781.91 85.23 43623.73 88888.00 2010-05-18 19:24:15.000 138 30781.93 85.19 43623.69 53384.86 2010-05-18 19:24:16.000 138 30781.90 85.17 43623.72 88888.00 2010-05-18 19:24:17.000 138 30781.90 85.16 43623.72 88888.00 2010-05-18 19:24:18.000 138 30781.91 85.13 43623.67 88888.00 2010-05-18 19:24:19.000 138 30781.92 85.12 43623.65 88888.00 2010-05-18 19:24:20.000 138 30781.96 85.13 43623.64 53384.82 2010-05-18 19:24:21.000 138 30781.96 85.13 43623.69 88888.00 2010-05-18 19:24:22.000 138 30781.96 85.14 43623.70 88888.00 2010-05-18 19:24:23.000 138 30781.94 85.15 43623.68 88888.00 2010-05-18 19:24:24.000 138 30781.93 85.15 43623.65 88888.00 2010-05-18 19:24:25.000 138 30781.96 85.15 43623.66 53384.86 2010-05-18 19:24:26.000 138 30781.97 85.14 43623.69 88888.00 2010-05-18 19:24:27.000 138 30781.98 85.15 43623.73 88888.00 2010-05-18 19:24:28.000 138 30782.01 85.16 43623.71 88888.00 2010-05-18 19:24:29.000 138 30782.03 85.17 43623.73 88888.00 2010-05-18 19:24:30.000 138 30782.01 85.15 43623.73 53384.90 2010-05-18 19:24:31.000 138 30782.04 85.14 43623.76 88888.00 2010-05-18 19:24:32.000 138 30782.04 85.15 43623.73 88888.00 2010-05-18 19:24:33.000 138 30782.04 85.10 43623.70 88888.00 2010-05-18 19:24:34.000 138 30782.07 85.06 43623.70 88888.00 2010-05-18 19:24:35.000 138 30782.10 85.08 43623.72 53384.95 2010-05-18 19:24:36.000 138 30782.11 85.09 43623.70 88888.00 2010-05-18 19:24:37.000 138 30782.14 85.10 43623.67 88888.00 2010-05-18 19:24:38.000 138 30782.20 85.08 43623.67 88888.00 2010-05-18 19:24:39.000 138 30782.21 85.09 43623.72 88888.00 2010-05-18 19:24:40.000 138 30782.23 85.12 43623.71 53384.95 2010-05-18 19:24:41.000 138 30782.23 85.11 43623.70 88888.00 2010-05-18 19:24:42.000 138 30782.26 85.08 43623.74 88888.00 2010-05-18 19:24:43.000 138 30782.22 85.07 43623.71 88888.00 2010-05-18 19:24:44.000 138 30782.25 85.03 43623.71 88888.00 2010-05-18 19:24:45.000 138 30782.28 85.02 43623.74 53385.10 2010-05-18 19:24:46.000 138 30782.32 85.00 43623.70 88888.00 2010-05-18 19:24:47.000 138 30782.33 84.96 43623.73 88888.00 2010-05-18 19:24:48.000 138 30782.33 84.98 43623.78 88888.00 2010-05-18 19:24:49.000 138 30782.34 85.01 43623.77 88888.00 2010-05-18 19:24:50.000 138 30782.36 84.99 43623.77 53385.12 2010-05-18 19:24:51.000 138 30782.36 84.97 43623.75 88888.00 2010-05-18 19:24:52.000 138 30782.42 84.99 43623.74 88888.00 2010-05-18 19:24:53.000 138 30782.43 84.99 43623.76 88888.00 2010-05-18 19:24:54.000 138 30782.45 84.96 43623.75 88888.00 2010-05-18 19:24:55.000 138 30782.46 84.99 43623.78 53385.19 2010-05-18 19:24:56.000 138 30782.47 84.97 43623.78 88888.00 2010-05-18 19:24:57.000 138 30782.50 84.92 43623.78 88888.00 2010-05-18 19:24:58.000 138 30782.49 84.93 43623.78 88888.00 2010-05-18 19:24:59.000 138 30782.47 84.88 43623.75 88888.00 2010-05-18 19:25:00.000 138 30782.49 84.88 43623.76 53385.24 2010-05-18 19:25:01.000 138 30782.49 84.87 43623.75 88888.00 2010-05-18 19:25:02.000 138 30782.53 84.87 43623.76 88888.00 2010-05-18 19:25:03.000 138 30782.54 84.90 43623.81 88888.00 2010-05-18 19:25:04.000 138 30782.55 84.88 43623.81 88888.00 2010-05-18 19:25:05.000 138 30782.56 84.87 43623.85 53385.28 2010-05-18 19:25:06.000 138 30782.61 84.87 43623.88 88888.00 2010-05-18 19:25:07.000 138 30782.62 84.85 43623.84 88888.00 2010-05-18 19:25:08.000 138 30782.64 84.87 43623.87 88888.00 2010-05-18 19:25:09.000 138 30782.64 84.83 43623.90 88888.00 2010-05-18 19:25:10.000 138 30782.62 84.84 43623.85 53385.32 2010-05-18 19:25:11.000 138 30782.66 84.84 43623.80 88888.00 2010-05-18 19:25:12.000 138 30782.68 84.82 43623.82 88888.00 2010-05-18 19:25:13.000 138 30782.67 84.83 43623.78 88888.00 2010-05-18 19:25:14.000 138 30782.67 84.81 43623.79 88888.00 2010-05-18 19:25:15.000 138 30782.64 84.80 43623.79 53385.37 2010-05-18 19:25:16.000 138 30782.67 84.81 43623.79 88888.00 2010-05-18 19:25:17.000 138 30782.70 84.80 43623.83 88888.00 2010-05-18 19:25:18.000 138 30782.70 84.79 43623.81 88888.00 2010-05-18 19:25:19.000 138 30782.72 84.76 43623.86 88888.00 2010-05-18 19:25:20.000 138 30782.75 84.71 43623.86 53385.40 2010-05-18 19:25:21.000 138 30782.75 84.74 43623.83 88888.00 2010-05-18 19:25:22.000 138 30782.77 84.79 43623.89 88888.00 2010-05-18 19:25:23.000 138 30782.77 84.77 43623.87 88888.00 2010-05-18 19:25:24.000 138 30782.76 84.75 43623.88 88888.00 2010-05-18 19:25:25.000 138 30782.76 84.78 43623.86 53385.42 2010-05-18 19:25:26.000 138 30782.78 84.78 43623.83 88888.00 2010-05-18 19:25:27.000 138 30782.81 84.74 43623.85 88888.00 2010-05-18 19:25:28.000 138 30782.81 84.74 43623.83 88888.00 2010-05-18 19:25:29.000 138 30782.77 84.70 43623.84 88888.00 2010-05-18 19:25:30.000 138 30782.79 84.74 43623.88 53385.49 2010-05-18 19:25:31.000 138 30782.79 84.73 43623.85 88888.00 2010-05-18 19:25:32.000 138 30782.79 84.75 43623.85 88888.00 2010-05-18 19:25:33.000 138 30782.81 84.72 43623.83 88888.00 2010-05-18 19:25:34.000 138 30782.82 84.74 43623.85 88888.00 2010-05-18 19:25:35.000 138 30782.84 84.73 43623.84 53385.50 2010-05-18 19:25:36.000 138 30782.86 84.71 43623.86 88888.00 2010-05-18 19:25:37.000 138 30782.86 84.70 43623.86 88888.00 2010-05-18 19:25:38.000 138 30782.88 84.72 43623.86 88888.00 2010-05-18 19:25:39.000 138 30782.88 84.70 43623.89 88888.00 2010-05-18 19:25:40.000 138 30782.89 84.70 43623.89 53385.54 2010-05-18 19:25:41.000 138 30782.90 84.74 43623.85 88888.00 2010-05-18 19:25:42.000 138 30782.92 84.71 43623.90 88888.00 2010-05-18 19:25:43.000 138 30782.86 84.70 43623.93 88888.00 2010-05-18 19:25:44.000 138 30782.88 84.70 43623.89 88888.00 2010-05-18 19:25:45.000 138 30782.90 84.67 43623.89 53385.55 2010-05-18 19:25:46.000 138 30782.93 84.67 43623.90 88888.00 2010-05-18 19:25:47.000 138 30782.92 84.72 43623.92 88888.00 2010-05-18 19:25:48.000 138 30782.91 84.73 43623.94 88888.00 2010-05-18 19:25:49.000 138 30782.92 84.72 43623.91 88888.00 2010-05-18 19:25:50.000 138 30782.96 84.73 43623.89 53385.59 2010-05-18 19:25:51.000 138 30782.96 84.71 43623.82 88888.00 2010-05-18 19:25:52.000 138 30782.97 84.72 43623.81 88888.00 2010-05-18 19:25:53.000 138 30782.99 84.71 43623.87 88888.00 2010-05-18 19:25:54.000 138 30783.00 84.68 43623.89 88888.00 2010-05-18 19:25:55.000 138 30783.01 84.70 43623.90 53385.62 2010-05-18 19:25:56.000 138 30783.01 84.71 43623.94 88888.00 2010-05-18 19:25:57.000 138 30783.01 84.70 43623.93 88888.00 2010-05-18 19:25:58.000 138 30783.04 84.68 43623.94 88888.00 2010-05-18 19:25:59.000 138 30783.04 84.69 43623.93 88888.00 2010-05-18 19:26:00.000 138 30783.08 84.68 43623.87 53385.65 2010-05-18 19:26:01.000 138 30783.05 84.65 43623.86 88888.00 2010-05-18 19:26:02.000 138 30783.05 84.66 43623.89 88888.00 2010-05-18 19:26:03.000 138 30783.06 84.64 43623.92 88888.00 2010-05-18 19:26:04.000 138 30783.10 84.65 43623.97 88888.00 2010-05-18 19:26:05.000 138 30783.08 84.68 43623.98 53385.65 2010-05-18 19:26:06.000 138 30783.10 84.66 43623.96 88888.00 2010-05-18 19:26:07.000 138 30783.08 84.66 43623.93 88888.00 2010-05-18 19:26:08.000 138 30783.12 84.62 43623.93 88888.00 2010-05-18 19:26:09.000 138 30783.14 84.63 43623.96 88888.00 2010-05-18 19:26:10.000 138 30783.14 84.65 43623.95 53385.71 2010-05-18 19:26:11.000 138 30783.14 84.66 43623.90 88888.00 2010-05-18 19:26:12.000 138 30783.13 84.61 43623.86 88888.00 2010-05-18 19:26:13.000 138 30783.17 84.62 43623.89 88888.00 2010-05-18 19:26:14.000 138 30783.14 84.60 43623.87 88888.00 2010-05-18 19:26:15.000 138 30783.17 84.60 43623.90 53385.75 2010-05-18 19:26:16.000 138 30783.18 84.58 43623.93 88888.00 2010-05-18 19:26:17.000 138 30783.20 84.61 43623.95 88888.00 2010-05-18 19:26:18.000 138 30783.18 84.59 43623.90 88888.00 2010-05-18 19:26:19.000 138 30783.20 84.57 43623.90 88888.00 2010-05-18 19:26:20.000 138 30783.22 84.56 43623.87 53385.75 2010-05-18 19:26:21.000 138 30783.23 84.59 43623.88 88888.00 2010-05-18 19:26:22.000 138 30783.26 84.58 43623.90 88888.00 2010-05-18 19:26:23.000 138 30783.26 84.54 43623.92 88888.00 2010-05-18 19:26:24.000 138 30783.28 84.56 43623.89 88888.00 2010-05-18 19:26:25.000 138 30783.27 84.55 43623.86 53385.78 2010-05-18 19:26:26.000 138 30783.31 84.54 43623.93 88888.00 2010-05-18 19:26:27.000 138 30783.30 84.49 43623.96 88888.00 2010-05-18 19:26:28.000 138 30783.32 84.50 43623.96 88888.00 2010-05-18 19:26:29.000 138 30783.33 84.47 43623.94 88888.00 2010-05-18 19:26:30.000 138 30783.32 84.43 43623.96 53385.81 2010-05-18 19:26:31.000 138 30783.32 84.43 43623.94 88888.00 2010-05-18 19:26:32.000 138 30783.36 84.39 43623.89 88888.00 2010-05-18 19:26:33.000 138 30783.32 84.41 43623.92 88888.00 2010-05-18 19:26:34.000 138 30783.30 84.41 43623.92 88888.00 2010-05-18 19:26:35.000 138 30783.29 84.40 43623.92 53385.81 2010-05-18 19:26:36.000 138 30783.28 84.36 43623.94 88888.00 2010-05-18 19:26:37.000 138 30783.30 84.32 43623.94 88888.00 2010-05-18 19:26:38.000 138 30783.33 84.32 43623.91 88888.00 2010-05-18 19:26:39.000 138 30783.32 84.29 43623.88 88888.00 2010-05-18 19:26:40.000 138 30783.32 84.27 43623.87 53385.84 2010-05-18 19:26:41.000 138 30783.36 84.25 43623.89 88888.00 2010-05-18 19:26:42.000 138 30783.31 84.18 43623.87 88888.00 2010-05-18 19:26:43.000 138 30783.30 84.17 43623.96 88888.00 2010-05-18 19:26:44.000 138 30783.36 84.25 43623.86 88888.00 2010-05-18 19:26:45.000 138 30783.37 84.24 43623.82 53385.81 2010-05-18 19:26:46.000 138 30783.35 84.22 43623.84 88888.00 2010-05-18 19:26:47.000 138 30783.35 84.17 43623.85 88888.00 2010-05-18 19:26:48.000 138 30783.31 84.14 43623.81 88888.00 2010-05-18 19:26:49.000 138 30783.27 84.14 43623.85 88888.00 2010-05-18 19:26:50.000 138 30783.27 84.13 43623.90 53385.80 2010-05-18 19:26:51.000 138 30783.29 84.08 43623.86 88888.00 2010-05-18 19:26:52.000 138 30783.30 84.10 43623.90 88888.00 2010-05-18 19:26:53.000 138 30783.30 84.04 43623.90 88888.00 2010-05-18 19:26:54.000 138 30783.25 84.01 43623.92 88888.00 2010-05-18 19:26:55.000 138 30783.24 84.02 43623.92 53385.78 2010-05-18 19:26:56.000 138 30783.26 84.04 43623.86 88888.00 2010-05-18 19:26:57.000 138 30783.25 84.03 43623.86 88888.00 2010-05-18 19:26:58.000 138 30783.27 84.01 43623.90 88888.00 2010-05-18 19:26:59.000 138 30783.24 83.97 43623.84 88888.00 2010-05-18 19:27:00.000 138 30783.29 83.97 43623.86 53385.76 2010-05-18 19:27:01.000 138 30783.25 83.95 43623.87 88888.00 2010-05-18 19:27:02.000 138 30783.28 83.94 43623.85 88888.00 2010-05-18 19:27:03.000 138 30783.24 83.95 43623.86 88888.00 2010-05-18 19:27:04.000 138 30783.25 83.92 43623.89 88888.00 2010-05-18 19:27:05.000 138 30783.27 83.87 43623.88 53385.74 2010-05-18 19:27:06.000 138 30783.28 83.84 43623.89 88888.00 2010-05-18 19:27:07.000 138 30783.27 83.85 43623.89 88888.00 2010-05-18 19:27:08.000 138 30783.26 83.85 43623.89 88888.00 2010-05-18 19:27:09.000 138 30783.30 83.89 43623.92 88888.00 2010-05-18 19:27:10.000 138 30783.28 83.86 43623.91 53385.77 2010-05-18 19:27:11.000 138 30783.27 83.83 43623.89 88888.00 2010-05-18 19:27:12.000 138 30783.25 83.81 43623.89 88888.00 2010-05-18 19:27:13.000 138 30783.24 83.82 43623.88 88888.00 2010-05-18 19:27:14.000 138 30783.21 83.82 43623.87 88888.00 2010-05-18 19:27:15.000 138 30783.23 83.84 43623.92 53385.71 2010-05-18 19:27:16.000 138 30783.22 83.86 43623.86 88888.00 2010-05-18 19:27:17.000 138 30783.22 83.87 43623.89 88888.00 2010-05-18 19:27:18.000 138 30783.23 83.85 43623.90 88888.00 2010-05-18 19:27:19.000 138 30783.22 83.82 43623.88 88888.00 2010-05-18 19:27:20.000 138 30783.21 83.81 43623.84 53385.72 2010-05-18 19:27:21.000 138 30783.18 83.80 43623.79 88888.00 2010-05-18 19:27:22.000 138 30783.22 83.83 43623.90 88888.00 2010-05-18 19:27:23.000 138 30783.22 83.83 43623.89 88888.00 2010-05-18 19:27:24.000 138 30783.22 83.83 43623.87 88888.00 2010-05-18 19:27:25.000 138 30783.22 83.81 43623.89 53385.72 2010-05-18 19:27:26.000 138 30783.22 83.77 43623.87 88888.00 2010-05-18 19:27:27.000 138 30783.22 83.79 43623.83 88888.00 2010-05-18 19:27:28.000 138 30783.21 83.81 43623.85 88888.00 2010-05-18 19:27:29.000 138 30783.20 83.78 43623.83 88888.00 2010-05-18 19:27:30.000 138 30783.19 83.83 43623.89 53385.70 2010-05-18 19:27:31.000 138 30783.20 83.81 43623.91 88888.00 2010-05-18 19:27:32.000 138 30783.17 83.77 43623.95 88888.00 2010-05-18 19:27:33.000 138 30783.15 83.79 43623.95 88888.00 2010-05-18 19:27:34.000 138 30783.14 83.80 43623.88 88888.00 2010-05-18 19:27:35.000 138 30783.13 83.86 43623.92 53385.69 2010-05-18 19:27:36.000 138 30783.17 83.86 43623.93 88888.00 2010-05-18 19:27:37.000 138 30783.14 83.86 43623.89 88888.00 2010-05-18 19:27:38.000 138 30783.13 83.82 43623.81 88888.00 2010-05-18 19:27:39.000 138 30783.09 83.83 43623.83 88888.00 2010-05-18 19:27:40.000 138 30783.06 83.84 43623.85 53385.66 2010-05-18 19:27:41.000 138 30783.11 83.80 43623.84 88888.00 2010-05-18 19:27:42.000 138 30783.12 83.80 43623.81 88888.00 2010-05-18 19:27:43.000 138 30783.13 83.81 43623.82 88888.00 2010-05-18 19:27:44.000 138 30783.13 83.79 43623.85 88888.00 2010-05-18 19:27:45.000 138 30783.13 83.83 43623.83 53385.67 2010-05-18 19:27:46.000 138 30783.15 83.83 43623.77 88888.00 2010-05-18 19:27:47.000 138 30783.11 83.82 43623.76 88888.00 2010-05-18 19:27:48.000 138 30783.10 83.84 43623.79 88888.00 2010-05-18 19:27:49.000 138 30783.09 83.82 43623.83 88888.00 2010-05-18 19:27:50.000 138 30783.05 83.84 43623.82 53385.63 2010-05-18 19:27:51.000 138 30783.05 83.84 43623.83 88888.00 2010-05-18 19:27:52.000 138 30783.03 83.85 43623.87 88888.00 2010-05-18 19:27:53.000 138 30783.10 83.88 43623.83 88888.00 2010-05-18 19:27:54.000 138 30783.10 83.87 43623.80 88888.00 2010-05-18 19:27:55.000 138 30783.05 83.90 43623.78 53385.61 2010-05-18 19:27:56.000 138 30783.06 83.88 43623.80 88888.00 2010-05-18 19:27:57.000 138 30783.04 83.92 43623.83 88888.00 2010-05-18 19:27:58.000 138 30783.03 83.89 43623.79 88888.00 2010-05-18 19:27:59.000 138 30783.05 83.87 43623.76 88888.00 2010-05-18 19:28:00.000 138 30783.09 83.82 43623.74 53385.54 2010-05-18 19:28:01.000 138 30783.08 83.88 43623.79 88888.00 2010-05-18 19:28:02.000 138 30783.06 83.86 43623.79 88888.00 2010-05-18 19:28:03.000 138 30783.03 83.85 43623.81 88888.00 2010-05-18 19:28:04.000 138 30782.95 83.80 43623.90 88888.00 2010-05-18 19:28:05.000 138 30783.00 83.90 43623.85 53385.54 2010-05-18 19:28:06.000 138 30783.00 83.89 43623.71 88888.00 2010-05-18 19:28:07.000 138 30783.03 83.87 43623.71 88888.00 2010-05-18 19:28:08.000 138 30783.00 83.88 43623.76 88888.00 2010-05-18 19:28:09.000 138 30782.95 83.87 43623.75 88888.00 2010-05-18 19:28:10.000 138 30782.96 83.86 43623.71 53385.50 2010-05-18 19:28:11.000 138 30782.92 83.85 43623.71 88888.00 2010-05-18 19:28:12.000 138 30782.90 83.86 43623.74 88888.00 2010-05-18 19:28:13.000 138 30782.92 83.84 43623.73 88888.00 2010-05-18 19:28:14.000 138 30782.96 83.84 43623.76 88888.00 2010-05-18 19:28:15.000 138 30782.94 83.82 43623.77 53385.46 2010-05-18 19:28:16.000 138 30782.97 83.80 43623.74 88888.00 2010-05-18 19:28:17.000 138 30782.93 83.76 43623.81 88888.00 2010-05-18 19:28:18.000 138 30782.87 83.70 43623.88 88888.00 2010-05-18 19:28:19.000 138 30782.95 83.77 43623.78 88888.00 2010-05-18 19:28:20.000 138 30782.94 83.79 43623.72 53385.46 2010-05-18 19:28:21.000 138 30782.92 83.78 43623.72 88888.00 2010-05-18 19:28:22.000 138 30782.91 83.79 43623.74 88888.00 2010-05-18 19:28:23.000 138 30782.89 83.78 43623.69 88888.00 2010-05-18 19:28:24.000 138 30782.88 83.77 43623.68 88888.00 2010-05-18 19:28:25.000 138 30782.86 83.79 43623.75 53385.39 2010-05-18 19:28:26.000 138 30782.85 83.79 43623.72 88888.00 2010-05-18 19:28:27.000 138 30782.89 83.78 43623.66 88888.00 2010-05-18 19:28:28.000 138 30782.86 83.81 43623.66 88888.00 2010-05-18 19:28:29.000 138 30782.82 83.74 43623.65 88888.00 2010-05-18 19:28:30.000 138 30782.81 83.75 43623.68 53385.37 2010-05-18 19:28:31.000 138 30782.79 83.75 43623.65 88888.00 2010-05-18 19:28:32.000 138 30782.77 83.81 43623.61 88888.00 2010-05-18 19:28:33.000 138 30782.76 83.84 43623.64 88888.00 2010-05-18 19:28:34.000 138 30782.73 83.78 43623.64 88888.00 2010-05-18 19:28:35.000 138 30782.71 83.77 43623.65 53385.33 2010-05-18 19:28:36.000 138 30782.68 83.77 43623.67 88888.00 2010-05-18 19:28:37.000 138 30782.68 83.79 43623.67 88888.00 2010-05-18 19:28:38.000 138 30782.70 83.76 43623.69 88888.00 2010-05-18 19:28:39.000 138 30782.70 83.77 43623.64 88888.00 2010-05-18 19:28:40.000 138 30782.68 83.75 43623.67 53385.31 2010-05-18 19:28:41.000 138 30782.69 83.75 43623.68 88888.00 2010-05-18 19:28:42.000 138 30782.70 83.76 43623.69 88888.00 2010-05-18 19:28:43.000 138 30782.71 83.78 43623.69 88888.00 2010-05-18 19:28:44.000 138 30782.68 83.80 43623.69 88888.00 2010-05-18 19:28:45.000 138 30782.70 83.82 43623.65 53385.28 2010-05-18 19:28:46.000 138 30782.66 83.85 43623.68 88888.00 2010-05-18 19:28:47.000 138 30782.60 83.84 43623.71 88888.00 2010-05-18 19:28:48.000 138 30782.58 83.82 43623.71 88888.00 2010-05-18 19:28:49.000 138 30782.63 83.75 43623.68 88888.00 2010-05-18 19:28:50.000 138 30782.63 83.76 43623.66 53385.27 2010-05-18 19:28:51.000 138 30782.62 83.76 43623.62 88888.00 2010-05-18 19:28:52.000 138 30782.64 83.76 43623.66 88888.00 2010-05-18 19:28:53.000 138 30782.68 83.82 43623.65 88888.00 2010-05-18 19:28:54.000 138 30782.71 83.83 43623.66 88888.00 2010-05-18 19:28:55.000 138 30782.68 83.84 43623.63 53385.24 2010-05-18 19:28:56.000 138 30782.68 83.83 43623.64 88888.00 2010-05-18 19:28:57.000 138 30782.64 83.82 43623.66 88888.00 2010-05-18 19:28:58.000 138 30782.64 83.85 43623.67 88888.00 2010-05-18 19:28:59.000 138 30782.61 83.78 43623.63 88888.00 2010-05-18 19:29:00.000 138 30782.63 83.79 43623.64 53385.22 2010-05-18 19:29:01.000 138 30782.62 83.80 43623.58 88888.00 2010-05-18 19:29:02.000 138 30782.63 83.80 43623.57 88888.00 2010-05-18 19:29:03.000 138 30782.63 83.85 43623.55 88888.00 2010-05-18 19:29:04.000 138 30782.60 83.83 43623.58 88888.00 2010-05-18 19:29:05.000 138 30782.61 83.83 43623.59 53385.18 2010-05-18 19:29:06.000 138 30782.62 83.83 43623.60 88888.00 2010-05-18 19:29:07.000 138 30782.61 83.86 43623.62 88888.00 2010-05-18 19:29:08.000 138 30782.57 83.88 43623.66 88888.00 2010-05-18 19:29:09.000 138 30782.56 83.90 43623.67 88888.00 2010-05-18 19:29:10.000 138 30782.56 83.87 43623.70 53385.16 2010-05-18 19:29:11.000 138 30782.56 83.89 43623.64 88888.00 2010-05-18 19:29:12.000 138 30782.60 83.90 43623.59 88888.00 2010-05-18 19:29:13.000 138 30782.56 83.91 43623.58 88888.00 2010-05-18 19:29:14.000 138 30782.50 83.88 43623.54 88888.00 2010-05-18 19:29:15.000 138 30782.47 83.82 43623.58 53385.14 2010-05-18 19:29:16.000 138 30782.46 83.82 43623.63 88888.00 2010-05-18 19:29:17.000 138 30782.49 83.88 43623.61 88888.00 2010-05-18 19:29:18.000 138 30782.45 83.91 43623.59 88888.00 2010-05-18 19:29:19.000 138 30782.47 83.92 43623.61 88888.00 2010-05-18 19:29:20.000 138 30782.50 83.89 43623.58 53385.13 2010-05-18 19:29:21.000 138 30782.49 83.88 43623.54 88888.00 2010-05-18 19:29:22.000 138 30782.48 83.86 43623.55 88888.00 2010-05-18 19:29:23.000 138 30782.48 83.88 43623.63 88888.00 2010-05-18 19:29:24.000 138 30782.47 83.86 43623.60 88888.00 2010-05-18 19:29:25.000 138 30782.45 83.84 43623.61 53385.10 2010-05-18 19:29:26.000 138 30782.44 83.85 43623.56 88888.00 2010-05-18 19:29:27.000 138 30782.45 83.91 43623.52 88888.00 2010-05-18 19:29:28.000 138 30782.44 83.89 43623.50 88888.00 2010-05-18 19:29:29.000 138 30782.47 83.88 43623.54 88888.00 2010-05-18 19:29:30.000 138 30782.44 83.88 43623.56 53385.01 2010-05-18 19:29:31.000 138 30782.42 83.86 43623.55 88888.00 2010-05-18 19:29:32.000 138 30782.46 83.90 43623.56 88888.00 2010-05-18 19:29:33.000 138 30782.43 83.93 43623.54 88888.00 2010-05-18 19:29:34.000 138 30782.40 83.90 43623.51 88888.00 2010-05-18 19:29:35.000 138 30782.44 83.91 43623.54 53385.00 2010-05-18 19:29:36.000 138 30782.42 83.92 43623.52 88888.00 2010-05-18 19:29:37.000 138 30782.41 83.96 43623.51 88888.00 2010-05-18 19:29:38.000 138 30782.39 84.01 43623.52 88888.00 2010-05-18 19:29:39.000 138 30782.41 84.02 43623.51 88888.00 2010-05-18 19:29:40.000 138 30782.45 84.00 43623.52 53385.02 2010-05-18 19:29:41.000 138 30782.42 84.00 43623.51 88888.00 2010-05-18 19:29:42.000 138 30782.40 84.01 43623.53 88888.00 2010-05-18 19:29:43.000 138 30782.41 84.09 43623.54 88888.00 2010-05-18 19:29:44.000 138 30782.40 84.08 43623.57 88888.00 2010-05-18 19:29:45.000 138 30782.37 84.05 43623.57 53384.99 2010-05-18 19:29:46.000 138 30782.35 84.02 43623.56 88888.00 2010-05-18 19:29:47.000 138 30782.33 84.04 43623.53 88888.00 2010-05-18 19:29:48.000 138 30782.31 84.08 43623.58 88888.00 2010-05-18 19:29:49.000 138 30782.34 84.06 43623.56 88888.00 2010-05-18 19:29:50.000 138 30782.36 84.06 43623.56 53384.98 2010-05-18 19:29:51.000 138 30782.33 84.07 43623.53 88888.00 2010-05-18 19:29:52.000 138 30782.32 84.07 43623.58 88888.00 2010-05-18 19:29:53.000 138 30782.30 84.05 43623.60 88888.00 2010-05-18 19:29:54.000 138 30782.32 84.06 43623.59 88888.00 2010-05-18 19:29:55.000 138 30782.35 84.08 43623.53 53384.92 2010-05-18 19:29:56.000 138 30782.34 84.06 43623.52 88888.00 2010-05-18 19:29:57.000 138 30782.34 84.09 43623.50 88888.00 2010-05-18 19:29:58.000 138 30782.32 84.05 43623.47 88888.00 2010-05-18 19:29:59.000 138 30782.30 84.04 43623.47 88888.00 2010-05-18 19:30:00.000 138 30782.27 84.09 43623.46 53384.91 2010-05-18 19:30:01.000 138 30782.26 84.09 43623.46 88888.00 2010-05-18 19:30:02.000 138 30782.25 84.07 43623.49 88888.00 2010-05-18 19:30:03.000 138 30782.24 84.08 43623.50 88888.00 2010-05-18 19:30:04.000 138 30782.25 84.14 43623.47 88888.00 2010-05-18 19:30:05.000 138 30782.28 84.14 43623.47 53384.88 2010-05-18 19:30:06.000 138 30782.29 84.10 43623.47 88888.00 2010-05-18 19:30:07.000 138 30782.26 84.09 43623.51 88888.00 2010-05-18 19:30:08.000 138 30782.25 84.04 43623.50 88888.00 2010-05-18 19:30:09.000 138 30782.25 84.09 43623.51 88888.00 2010-05-18 19:30:10.000 138 30782.24 84.10 43623.47 53384.89 2010-05-18 19:30:11.000 138 30782.22 84.12 43623.52 88888.00 2010-05-18 19:30:12.000 138 30782.22 84.16 43623.56 88888.00 2010-05-18 19:30:13.000 138 30782.24 84.12 43623.52 88888.00 2010-05-18 19:30:14.000 138 30782.20 84.08 43623.49 88888.00 2010-05-18 19:30:15.000 138 30782.21 84.12 43623.51 53384.87 2010-05-18 19:30:16.000 138 30782.20 84.13 43623.53 88888.00 2010-05-18 19:30:17.000 138 30782.22 84.11 43623.50 88888.00 2010-05-18 19:30:18.000 138 30782.21 84.20 43623.51 88888.00 2010-05-18 19:30:19.000 138 30782.15 84.24 43623.53 88888.00 2010-05-18 19:30:20.000 138 30782.18 84.25 43623.47 53384.80 2010-05-18 19:30:21.000 138 30782.15 84.22 43623.48 88888.00 2010-05-18 19:30:22.000 138 30782.12 84.17 43623.49 88888.00 2010-05-18 19:30:23.000 138 30782.12 84.19 43623.47 88888.00 2010-05-18 19:30:24.000 138 30782.10 84.22 43623.49 88888.00 2010-05-18 19:30:25.000 138 30782.10 84.19 43623.50 53384.79 2010-05-18 19:30:26.000 138 30782.15 84.18 43623.46 88888.00 2010-05-18 19:30:27.000 138 30782.14 84.19 43623.44 88888.00 2010-05-18 19:30:28.000 138 30782.16 84.22 43623.43 88888.00 2010-05-18 19:30:29.000 138 30782.15 84.21 43623.41 88888.00 2010-05-18 19:30:30.000 138 30782.12 84.19 43623.46 53384.75 2010-05-18 19:30:31.000 138 30782.11 84.21 43623.46 88888.00 2010-05-18 19:30:32.000 138 30782.10 84.26 43623.45 88888.00 2010-05-18 19:30:33.000 138 30782.12 84.24 43623.43 88888.00 2010-05-18 19:30:34.000 138 30782.11 84.21 43623.45 88888.00 2010-05-18 19:30:35.000 138 30782.06 84.22 43623.43 53384.71 2010-05-18 19:30:36.000 138 30782.07 84.23 43623.38 88888.00 2010-05-18 19:30:37.000 138 30782.08 84.24 43623.36 88888.00 2010-05-18 19:30:38.000 138 30782.03 84.24 43623.32 88888.00 2010-05-18 19:30:39.000 138 30782.05 84.26 43623.33 88888.00 2010-05-18 19:30:40.000 138 30782.06 84.27 43623.39 53384.68 2010-05-18 19:30:41.000 138 30782.11 84.29 43623.43 88888.00 2010-05-18 19:30:42.000 138 30782.09 84.33 43623.45 88888.00 2010-05-18 19:30:43.000 138 30782.06 84.29 43623.42 88888.00 2010-05-18 19:30:44.000 138 30782.05 84.28 43623.42 88888.00 2010-05-18 19:30:45.000 138 30782.04 84.30 43623.42 53384.70 2010-05-18 19:30:46.000 138 30782.02 84.30 43623.40 88888.00 2010-05-18 19:30:47.000 138 30782.00 84.28 43623.36 88888.00 2010-05-18 19:30:48.000 138 30782.02 84.27 43623.40 88888.00 2010-05-18 19:30:49.000 138 30782.02 84.30 43623.35 88888.00 2010-05-18 19:30:50.000 138 30782.04 84.34 43623.37 53384.65 2010-05-18 19:30:51.000 138 30782.02 84.35 43623.39 88888.00 2010-05-18 19:30:52.000 138 30782.01 84.35 43623.39 88888.00 2010-05-18 19:30:53.000 138 30782.02 84.37 43623.40 88888.00 2010-05-18 19:30:54.000 138 30782.03 84.37 43623.42 88888.00 2010-05-18 19:30:55.000 138 30782.01 84.35 43623.38 53384.65 2010-05-18 19:30:56.000 138 30782.01 84.34 43623.35 88888.00 2010-05-18 19:30:57.000 138 30781.99 84.37 43623.40 88888.00 2010-05-18 19:30:58.000 138 30782.00 84.41 43623.40 88888.00 2010-05-18 19:30:59.000 138 30781.98 84.46 43623.41 88888.00 2010-05-18 19:31:00.000 138 30782.01 84.44 43623.40 53384.65 2010-05-18 19:31:01.000 138 30782.02 84.39 43623.37 88888.00 2010-05-18 19:31:02.000 138 30782.00 84.36 43623.34 88888.00 2010-05-18 19:31:03.000 138 30782.01 84.41 43623.37 88888.00 2010-05-18 19:31:04.000 138 30782.06 84.47 43623.42 88888.00 2010-05-18 19:31:05.000 138 30782.04 84.43 43623.47 53384.67 2010-05-18 19:31:06.000 138 30782.02 84.42 43623.41 88888.00 2010-05-18 19:31:07.000 138 30782.04 84.43 43623.40 88888.00 2010-05-18 19:31:08.000 138 30782.06 84.43 43623.42 88888.00 2010-05-18 19:31:09.000 138 30782.05 84.40 43623.43 88888.00 2010-05-18 19:31:10.000 138 30782.11 84.40 43623.47 53384.70 2010-05-18 19:31:11.000 138 30782.10 84.42 43623.47 88888.00 2010-05-18 19:31:12.000 138 30782.08 84.42 43623.44 88888.00 2010-05-18 19:31:13.000 138 30782.08 84.38 43623.42 88888.00 2010-05-18 19:31:14.000 138 30782.09 84.40 43623.44 88888.00 2010-05-18 19:31:15.000 138 30782.10 84.41 43623.45 53384.72 2010-05-18 19:31:16.000 138 30782.10 84.45 43623.48 88888.00 2010-05-18 19:31:17.000 138 30782.07 84.41 43623.47 88888.00 2010-05-18 19:31:18.000 138 30782.09 84.38 43623.44 88888.00 2010-05-18 19:31:19.000 138 30782.10 84.44 43623.46 88888.00 2010-05-18 19:31:20.000 138 30782.11 84.44 43623.49 53384.72 2010-05-18 19:31:21.000 138 30782.11 84.48 43623.53 88888.00 2010-05-18 19:31:22.000 138 30782.11 84.48 43623.50 88888.00 2010-05-18 19:31:23.000 138 30782.12 84.46 43623.49 88888.00 2010-05-18 19:31:24.000 138 30782.16 84.46 43623.50 88888.00 2010-05-18 19:31:25.000 138 30782.18 84.45 43623.46 53384.77 2010-05-18 19:31:26.000 138 30782.16 84.45 43623.46 88888.00 2010-05-18 19:31:27.000 138 30782.16 84.47 43623.46 88888.00 2010-05-18 19:31:28.000 138 30782.15 84.47 43623.45 88888.00 2010-05-18 19:31:29.000 138 30782.18 84.44 43623.43 88888.00 2010-05-18 19:31:30.000 138 30782.19 84.45 43623.42 53384.78 2010-05-18 19:31:31.000 138 30782.21 84.47 43623.46 88888.00 2010-05-18 19:31:32.000 138 30782.21 84.47 43623.42 88888.00 2010-05-18 19:31:33.000 138 30782.19 84.52 43623.43 88888.00 2010-05-18 19:31:34.000 138 30782.21 84.50 43623.43 88888.00 2010-05-18 19:31:35.000 138 30782.18 84.49 43623.43 53384.78 2010-05-18 19:31:36.000 138 30782.17 84.48 43623.41 88888.00 2010-05-18 19:31:37.000 138 30782.20 84.49 43623.37 88888.00 2010-05-18 19:31:38.000 138 30782.22 84.51 43623.36 88888.00 2010-05-18 19:31:39.000 138 30782.19 84.48 43623.44 88888.00 2010-05-18 19:31:40.000 138 30782.20 84.48 43623.43 53384.75 2010-05-18 19:31:41.000 138 30782.20 84.49 43623.41 88888.00 2010-05-18 19:31:42.000 138 30782.23 84.52 43623.44 88888.00 2010-05-18 19:31:43.000 138 30782.21 84.54 43623.43 88888.00 2010-05-18 19:31:44.000 138 30782.23 84.54 43623.40 88888.00 2010-05-18 19:31:45.000 138 30782.18 84.52 43623.40 53384.83 2010-05-18 19:31:46.000 138 30782.18 84.50 43623.40 88888.00 2010-05-18 19:31:47.000 138 30782.22 84.57 43623.43 88888.00 2010-05-18 19:31:48.000 138 30782.16 84.57 43623.39 88888.00 2010-05-18 19:31:49.000 138 30782.24 84.59 43623.29 88888.00 2010-05-18 19:31:50.000 138 30782.15 84.50 43623.31 53384.78 2010-05-18 19:31:51.000 138 30782.12 84.51 43623.43 88888.00 2010-05-18 19:31:52.000 138 30782.16 84.54 43623.48 88888.00 2010-05-18 19:31:53.000 138 30782.13 84.53 43623.50 88888.00 2010-05-18 19:31:54.000 138 30782.12 84.52 43623.47 88888.00 2010-05-18 19:31:55.000 138 30782.13 84.49 43623.44 53384.78 2010-05-18 19:31:56.000 138 30782.15 84.50 43623.43 88888.00 2010-05-18 19:31:57.000 138 30782.19 84.52 43623.42 88888.00 2010-05-18 19:31:58.000 138 30782.19 84.55 43623.45 88888.00 2010-05-18 19:31:59.000 138 30782.19 84.53 43623.40 88888.00 2010-05-18 19:32:00.000 138 30782.21 84.52 43623.36 53384.77 2010-05-18 19:32:01.000 138 30782.17 84.52 43623.34 88888.00 2010-05-18 19:32:02.000 138 30782.13 84.52 43623.42 88888.00 2010-05-18 19:32:03.000 138 30782.12 84.50 43623.44 88888.00 2010-05-18 19:32:04.000 138 30782.17 84.55 43623.49 88888.00 2010-05-18 19:32:05.000 138 30782.15 84.54 43623.45 53384.72 2010-05-18 19:32:06.000 138 30782.10 84.50 43623.39 88888.00 2010-05-18 19:32:07.000 138 30782.12 84.53 43623.44 88888.00 2010-05-18 19:32:08.000 138 30782.12 84.58 43623.46 88888.00 2010-05-18 19:32:09.000 138 30782.14 84.60 43623.44 88888.00 2010-05-18 19:32:10.000 138 30782.14 84.61 43623.42 53384.72 2010-05-18 19:32:11.000 138 30782.15 84.56 43623.38 88888.00 2010-05-18 19:32:12.000 138 30782.15 84.56 43623.39 88888.00 2010-05-18 19:32:13.000 138 30782.14 84.59 43623.41 88888.00 2010-05-18 19:32:14.000 138 30782.14 84.62 43623.43 88888.00 2010-05-18 19:32:15.000 138 30782.12 84.62 43623.38 53384.70 2010-05-18 19:32:16.000 138 30782.13 84.61 43623.38 88888.00 2010-05-18 19:32:17.000 138 30782.10 84.60 43623.36 88888.00 2010-05-18 19:32:18.000 138 30782.11 84.61 43623.42 88888.00 2010-05-18 19:32:19.000 138 30782.14 84.62 43623.42 88888.00 2010-05-18 19:32:20.000 138 30782.10 84.62 43623.40 53384.69 2010-05-18 19:32:21.000 138 30782.10 84.59 43623.35 88888.00 2010-05-18 19:32:22.000 138 30782.13 84.57 43623.36 88888.00 2010-05-18 19:32:23.000 138 30782.12 84.59 43623.41 88888.00 2010-05-18 19:32:24.000 138 30782.14 84.62 43623.48 88888.00 2010-05-18 19:32:25.000 138 30782.17 84.64 43623.47 53384.70 2010-05-18 19:32:26.000 138 30782.23 84.70 43623.38 88888.00 2010-05-18 19:32:27.000 138 30782.20 84.70 43623.21 88888.00 2010-05-18 19:32:28.000 138 30782.10 84.61 43623.35 88888.00 2010-05-18 19:32:29.000 138 30782.12 84.60 43623.39 88888.00 2010-05-18 19:32:30.000 138 30782.17 84.61 43623.44 53384.65 2010-05-18 19:32:31.000 138 30782.20 84.53 43623.44 88888.00 2010-05-18 19:32:32.000 138 30782.20 84.53 43623.45 88888.00 2010-05-18 19:32:33.000 138 30782.16 84.56 43623.50 88888.00 2010-05-18 19:32:34.000 138 30782.14 84.60 43623.54 88888.00 2010-05-18 19:32:35.000 138 30782.12 84.59 43623.50 53384.71 2010-05-18 19:32:36.000 138 30782.18 84.61 43623.49 88888.00 2010-05-18 19:32:37.000 138 30782.21 84.62 43623.48 88888.00 2010-05-18 19:32:38.000 138 30782.20 84.61 43623.47 88888.00 2010-05-18 19:32:39.000 138 30782.21 84.59 43623.46 88888.00 2010-05-18 19:32:40.000 138 30782.22 84.56 43623.45 53384.75 2010-05-18 19:32:41.000 138 30782.23 84.57 43623.46 88888.00 2010-05-18 19:32:42.000 138 30782.26 84.56 43623.45 88888.00 2010-05-18 19:32:43.000 138 30782.29 84.58 43623.47 88888.00 2010-05-18 19:32:44.000 138 30782.25 84.53 43623.43 88888.00 2010-05-18 19:32:45.000 138 30782.25 84.51 43623.40 53384.76 2010-05-18 19:32:46.000 138 30782.25 84.53 43623.43 88888.00 2010-05-18 19:32:47.000 138 30782.28 84.55 43623.47 88888.00 2010-05-18 19:32:48.000 138 30782.29 84.56 43623.47 88888.00 2010-05-18 19:32:49.000 138 30782.27 84.57 43623.51 88888.00 2010-05-18 19:32:50.000 138 30782.26 84.56 43623.45 53384.79 2010-05-18 19:32:51.000 138 30782.29 84.58 43623.46 88888.00 2010-05-18 19:32:52.000 138 30782.34 84.56 43623.47 88888.00 2010-05-18 19:32:53.000 138 30782.33 84.57 43623.50 88888.00 2010-05-18 19:32:54.000 138 30782.30 84.58 43623.46 88888.00 2010-05-18 19:32:55.000 138 30782.29 84.59 43623.45 53384.83 2010-05-18 19:32:56.000 138 30782.29 84.58 43623.50 88888.00 2010-05-18 19:32:57.000 138 30782.31 84.61 43623.49 88888.00 2010-05-18 19:32:58.000 138 30782.32 84.63 43623.53 88888.00 2010-05-18 19:32:59.000 138 30782.33 84.59 43623.55 88888.00 2010-05-18 19:33:00.000 138 30782.36 84.54 43623.48 53384.84 2010-05-18 19:33:01.000 138 30782.38 84.56 43623.46 88888.00 2010-05-18 19:33:02.000 138 30782.40 84.55 43623.52 88888.00 2010-05-18 19:33:03.000 138 30782.35 84.54 43623.55 88888.00 2010-05-18 19:33:04.000 138 30782.39 84.56 43623.54 88888.00 2010-05-18 19:33:05.000 138 30782.38 84.56 43623.58 53384.84 2010-05-18 19:33:06.000 138 30782.38 84.58 43623.56 88888.00 2010-05-18 19:33:07.000 138 30782.37 84.53 43623.50 88888.00 2010-05-18 19:33:08.000 138 30782.38 84.55 43623.50 88888.00 2010-05-18 19:33:09.000 138 30782.37 84.56 43623.47 88888.00 2010-05-18 19:33:10.000 138 30782.42 84.56 43623.47 53384.89 2010-05-18 19:33:11.000 138 30782.41 84.55 43623.49 88888.00 2010-05-18 19:33:12.000 138 30782.42 84.56 43623.54 88888.00 2010-05-18 19:33:13.000 138 30782.44 84.55 43623.55 88888.00 2010-05-18 19:33:14.000 138 30782.44 84.52 43623.54 88888.00 2010-05-18 19:33:15.000 138 30782.43 84.54 43623.54 53384.91 2010-05-18 19:33:16.000 138 30782.41 84.61 43623.68 88888.00 2010-05-18 19:33:17.000 138 30782.37 84.57 43623.71 88888.00 2010-05-18 19:33:18.000 138 30782.44 84.53 43623.58 88888.00 2010-05-18 19:33:19.000 138 30782.48 84.56 43623.54 88888.00 2010-05-18 19:33:20.000 138 30782.48 84.56 43623.53 53384.97 2010-05-18 19:33:21.000 138 30782.49 84.58 43623.52 88888.00 2010-05-18 19:33:22.000 138 30782.50 84.57 43623.52 88888.00 2010-05-18 19:33:23.000 138 30782.51 84.57 43623.50 88888.00 2010-05-18 19:33:24.000 138 30782.50 84.57 43623.49 88888.00 2010-05-18 19:33:25.000 138 30782.55 84.56 43623.51 53384.95 2010-05-18 19:33:26.000 138 30782.54 84.53 43623.47 88888.00 2010-05-18 19:33:27.000 138 30782.53 84.59 43623.47 88888.00 2010-05-18 19:33:28.000 138 30782.55 84.61 43623.50 88888.00 2010-05-18 19:33:29.000 138 30782.62 84.59 43623.47 88888.00 2010-05-18 19:33:30.000 138 30782.57 84.61 43623.52 53384.99 2010-05-18 19:33:31.000 138 30782.58 84.59 43623.52 88888.00 2010-05-18 19:33:32.000 138 30782.58 84.59 43623.49 88888.00 2010-05-18 19:33:33.000 138 30782.61 84.60 43623.49 88888.00 2010-05-18 19:33:34.000 138 30782.61 84.58 43623.51 88888.00 2010-05-18 19:33:35.000 138 30782.60 84.56 43623.56 53385.00 2010-05-18 19:33:36.000 138 30782.58 84.57 43623.52 88888.00 2010-05-18 19:33:37.000 138 30782.61 84.56 43623.53 88888.00 2010-05-18 19:33:38.000 138 30782.61 84.57 43623.55 88888.00 2010-05-18 19:33:39.000 138 30782.65 84.59 43623.56 88888.00 2010-05-18 19:33:40.000 138 30782.68 84.57 43623.51 53385.03 2010-05-18 19:33:41.000 138 30782.70 84.59 43623.53 88888.00 2010-05-18 19:33:42.000 138 30782.68 84.57 43623.54 88888.00 2010-05-18 19:33:43.000 138 30782.68 84.57 43623.57 88888.00 2010-05-18 19:33:44.000 138 30782.69 84.56 43623.53 88888.00 2010-05-18 19:33:45.000 138 30782.69 84.58 43623.54 53385.09 2010-05-18 19:33:46.000 138 30782.70 84.56 43623.55 88888.00 2010-05-18 19:33:47.000 138 30782.72 84.56 43623.52 88888.00 2010-05-18 19:33:48.000 138 30782.72 84.59 43623.53 88888.00 2010-05-18 19:33:49.000 138 30782.71 84.59 43623.56 88888.00 2010-05-18 19:33:50.000 138 30782.71 84.57 43623.55 53385.10 2010-05-18 19:33:51.000 138 30782.73 84.56 43623.54 88888.00 2010-05-18 19:33:52.000 138 30782.70 84.57 43623.54 88888.00 2010-05-18 19:33:53.000 138 30782.76 84.53 43623.57 88888.00 2010-05-18 19:33:54.000 138 30782.76 84.58 43623.57 88888.00 2010-05-18 19:33:55.000 138 30782.76 84.62 43623.53 53385.11 2010-05-18 19:33:56.000 138 30782.76 84.59 43623.54 88888.00 2010-05-18 19:33:57.000 138 30782.77 84.60 43623.59 88888.00 2010-05-18 19:33:58.000 138 30782.78 84.59 43623.58 88888.00 2010-05-18 19:33:59.000 138 30782.79 84.57 43623.55 88888.00 2010-05-18 19:34:00.000 138 30782.79 84.59 43623.54 53385.15 2010-05-18 19:34:01.000 138 30782.83 84.58 43623.56 88888.00 2010-05-18 19:34:02.000 138 30782.82 84.62 43623.56 88888.00 2010-05-18 19:34:03.000 138 30782.83 84.62 43623.57 88888.00 2010-05-18 19:34:04.000 138 30782.84 84.59 43623.57 88888.00 2010-05-18 19:34:05.000 138 30782.89 84.60 43623.56 53385.16 2010-05-18 19:34:06.000 138 30782.90 84.58 43623.56 88888.00 2010-05-18 19:34:07.000 138 30782.91 84.59 43623.54 88888.00 2010-05-18 19:34:08.000 138 30782.90 84.61 43623.60 88888.00 2010-05-18 19:34:09.000 138 30782.91 84.63 43623.57 88888.00 2010-05-18 19:34:10.000 138 30782.90 84.62 43623.47 53385.19 2010-05-18 19:34:11.000 138 30782.91 84.61 43623.50 88888.00 2010-05-18 19:34:12.000 138 30782.92 84.61 43623.54 88888.00 2010-05-18 19:34:13.000 138 30782.95 84.60 43623.54 88888.00 2010-05-18 19:34:14.000 138 30782.92 84.58 43623.54 88888.00 2010-05-18 19:34:15.000 138 30782.95 84.60 43623.51 53385.23 2010-05-18 19:34:16.000 138 30782.92 84.55 43623.52 88888.00 2010-05-18 19:34:17.000 138 30782.97 84.56 43623.56 88888.00 2010-05-18 19:34:18.000 138 30782.99 84.57 43623.49 88888.00 2010-05-18 19:34:19.000 138 30783.00 84.56 43623.50 88888.00 2010-05-18 19:34:20.000 138 30783.03 84.55 43623.54 53385.26 2010-05-18 19:34:21.000 138 30783.02 84.55 43623.59 88888.00 2010-05-18 19:34:22.000 138 30782.98 84.56 43623.61 88888.00 2010-05-18 19:34:23.000 138 30783.00 84.56 43623.63 88888.00 2010-05-18 19:34:24.000 138 30783.03 84.59 43623.62 88888.00 2010-05-18 19:34:25.000 138 30783.15 84.69 43623.46 53385.29 2010-05-18 19:34:26.000 138 30783.04 84.61 43623.53 88888.00 2010-05-18 19:34:27.000 138 30783.05 84.58 43623.54 88888.00 2010-05-18 19:34:28.000 138 30783.06 84.58 43623.56 88888.00 2010-05-18 19:34:29.000 138 30783.04 84.55 43623.57 88888.00 2010-05-18 19:34:30.000 138 30783.08 84.56 43623.57 53385.32 2010-05-18 19:34:31.000 138 30783.10 84.55 43623.53 88888.00 2010-05-18 19:34:32.000 138 30783.10 84.53 43623.57 88888.00 2010-05-18 19:34:33.000 138 30783.09 84.52 43623.57 88888.00 2010-05-18 19:34:34.000 138 30783.11 84.53 43623.55 88888.00 2010-05-18 19:34:35.000 138 30783.08 84.48 43623.55 53385.32 2010-05-18 19:34:36.000 138 30783.10 84.48 43623.54 88888.00 2010-05-18 19:34:37.000 138 30783.10 84.50 43623.56 88888.00 2010-05-18 19:34:38.000 138 30783.08 84.51 43623.57 88888.00 2010-05-18 19:34:39.000 138 30783.09 84.48 43623.56 88888.00 2010-05-18 19:34:40.000 138 30783.11 84.49 43623.56 53385.31 2010-05-18 19:34:41.000 138 30783.11 84.49 43623.55 88888.00 2010-05-18 19:34:42.000 138 30783.13 84.47 43623.53 88888.00 2010-05-18 19:34:43.000 138 30783.10 84.50 43623.54 88888.00 2010-05-18 19:34:44.000 138 30783.11 84.52 43623.58 88888.00 2010-05-18 19:34:45.000 138 30783.10 84.50 43623.62 53385.35 2010-05-18 19:34:46.000 138 30783.11 84.51 43623.59 88888.00 2010-05-18 19:34:47.000 138 30783.12 84.51 43623.56 88888.00 2010-05-18 19:34:48.000 138 30783.11 84.43 43623.51 88888.00 2010-05-18 19:34:49.000 138 30783.11 84.45 43623.49 88888.00 2010-05-18 19:34:50.000 138 30783.12 84.48 43623.52 53385.33 2010-05-18 19:34:51.000 138 30783.12 84.47 43623.50 88888.00 2010-05-18 19:34:52.000 138 30783.09 84.45 43623.53 88888.00 2010-05-18 19:34:53.000 138 30783.10 84.45 43623.53 88888.00 2010-05-18 19:34:54.000 138 30783.13 84.42 43623.52 88888.00 2010-05-18 19:34:55.000 138 30783.11 84.45 43623.52 53385.36 2010-05-18 19:34:56.000 138 30783.12 84.48 43623.53 88888.00 2010-05-18 19:34:57.000 138 30783.10 84.51 43623.50 88888.00 2010-05-18 19:34:58.000 138 30783.14 84.50 43623.54 88888.00 2010-05-18 19:34:59.000 138 30783.16 84.46 43623.54 88888.00 2010-05-18 19:35:00.000 138 30783.16 84.46 43623.51 53385.35 2010-05-18 19:35:01.000 138 30783.15 84.42 43623.53 88888.00 2010-05-18 19:35:02.000 138 30783.16 84.41 43623.53 88888.00 2010-05-18 19:35:03.000 138 30783.13 84.39 43623.51 88888.00 2010-05-18 19:35:04.000 138 30783.19 84.43 43623.51 88888.00 2010-05-18 19:35:05.000 138 30783.18 84.39 43623.52 53385.35 2010-05-18 19:35:06.000 138 30783.19 84.37 43623.50 88888.00 2010-05-18 19:35:07.000 138 30783.22 84.41 43623.48 88888.00 2010-05-18 19:35:08.000 138 30783.20 84.39 43623.51 88888.00 2010-05-18 19:35:09.000 138 30783.19 84.40 43623.56 88888.00 2010-05-18 19:35:10.000 138 30783.19 84.43 43623.58 53385.33 2010-05-18 19:35:11.000 138 30783.19 84.37 43623.53 88888.00 2010-05-18 19:35:12.000 138 30783.18 84.36 43623.51 88888.00 2010-05-18 19:35:13.000 138 30783.19 84.39 43623.54 88888.00 2010-05-18 19:35:14.000 138 30783.18 84.41 43623.55 88888.00 2010-05-18 19:35:15.000 138 30783.19 84.35 43623.59 53385.36 2010-05-18 19:35:16.000 138 30783.19 84.37 43623.59 88888.00 2010-05-18 19:35:17.000 138 30783.16 84.38 43623.58 88888.00 2010-05-18 19:35:18.000 138 30783.18 84.33 43623.56 88888.00 2010-05-18 19:35:19.000 138 30783.17 84.33 43623.57 88888.00 2010-05-18 19:35:20.000 138 30783.20 84.33 43623.62 53385.37 2010-05-18 19:35:21.000 138 30783.18 84.33 43623.61 88888.00 2010-05-18 19:35:22.000 138 30783.21 84.35 43623.56 88888.00 2010-05-18 19:35:23.000 138 30783.18 84.31 43623.54 88888.00 2010-05-18 19:35:24.000 138 30783.17 84.29 43623.56 88888.00 2010-05-18 19:35:25.000 138 30783.18 84.28 43623.52 53385.38 2010-05-18 19:35:26.000 138 30783.17 84.27 43623.51 88888.00 2010-05-18 19:35:27.000 138 30783.17 84.27 43623.50 88888.00 2010-05-18 19:35:28.000 138 30783.20 84.29 43623.53 88888.00 2010-05-18 19:35:29.000 138 30783.16 84.34 43623.68 88888.00 2010-05-18 19:35:30.000 138 30783.20 84.24 43623.63 53385.41 2010-05-18 19:35:31.000 138 30783.23 84.25 43623.55 88888.00 2010-05-18 19:35:32.000 138 30783.24 84.22 43623.46 88888.00 2010-05-18 19:35:33.000 138 30783.21 84.23 43623.52 88888.00 2010-05-18 19:35:34.000 138 30783.19 84.22 43623.53 88888.00 2010-05-18 19:35:35.000 138 30783.18 84.21 43623.53 53385.42 2010-05-18 19:35:36.000 138 30783.19 84.21 43623.54 88888.00 2010-05-18 19:35:37.000 138 30783.22 84.20 43623.54 88888.00 2010-05-18 19:35:38.000 138 30783.22 84.17 43623.54 88888.00 2010-05-18 19:35:39.000 138 30783.22 84.17 43623.51 88888.00 2010-05-18 19:35:40.000 138 30783.22 84.17 43623.51 53385.40 2010-05-18 19:35:41.000 138 30783.21 84.14 43623.52 88888.00 2010-05-18 19:35:42.000 138 30783.20 84.14 43623.48 88888.00 2010-05-18 19:35:43.000 138 30783.23 84.17 43623.46 88888.00 2010-05-18 19:35:44.000 138 30783.23 84.14 43623.51 88888.00 2010-05-18 19:35:45.000 138 30783.23 84.14 43623.52 53385.39 2010-05-18 19:35:46.000 138 30783.20 84.15 43623.54 88888.00 2010-05-18 19:35:47.000 138 30783.22 84.15 43623.51 88888.00 2010-05-18 19:35:48.000 138 30783.19 84.11 43623.50 88888.00 2010-05-18 19:35:49.000 138 30783.17 84.07 43623.52 88888.00 2010-05-18 19:35:50.000 138 30783.19 84.06 43623.49 53385.41 2010-05-18 19:35:51.000 138 30783.19 84.08 43623.52 88888.00 2010-05-18 19:35:52.000 138 30783.18 84.08 43623.55 88888.00 2010-05-18 19:35:53.000 138 30783.18 84.12 43623.53 88888.00 2010-05-18 19:35:54.000 138 30783.20 84.13 43623.50 88888.00 2010-05-18 19:35:55.000 138 30783.21 84.15 43623.50 53385.40 2010-05-18 19:35:56.000 138 30783.21 84.13 43623.53 88888.00 2010-05-18 19:35:57.000 138 30783.20 84.16 43623.54 88888.00 2010-05-18 19:35:58.000 138 30783.20 84.17 43623.53 88888.00 2010-05-18 19:35:59.000 138 30783.17 84.17 43623.51 88888.00 2010-05-18 19:36:00.000 138 30783.20 84.15 43623.55 53385.40 2010-05-18 19:36:01.000 138 30783.22 84.14 43623.51 88888.00 2010-05-18 19:36:02.000 138 30783.21 84.12 43623.49 88888.00 2010-05-18 19:36:03.000 138 30783.21 84.12 43623.50 88888.00 2010-05-18 19:36:04.000 138 30783.22 84.14 43623.53 88888.00 2010-05-18 19:36:05.000 138 30783.24 84.13 43623.50 53385.42 2010-05-18 19:36:06.000 138 30783.23 84.15 43623.51 88888.00 2010-05-18 19:36:07.000 138 30783.25 84.13 43623.55 88888.00 2010-05-18 19:36:08.000 138 30783.27 84.14 43623.53 88888.00 2010-05-18 19:36:09.000 138 30783.30 84.19 43623.53 88888.00 2010-05-18 19:36:10.000 138 30783.28 84.14 43623.54 53385.43 2010-05-18 19:36:11.000 138 30783.26 84.12 43623.55 88888.00 2010-05-18 19:36:12.000 138 30783.22 84.09 43623.52 88888.00 2010-05-18 19:36:13.000 138 30783.23 84.07 43623.49 88888.00 2010-05-18 19:36:14.000 138 30783.23 84.08 43623.53 88888.00 2010-05-18 19:36:15.000 138 30783.23 84.05 43623.53 53385.43 2010-05-18 19:36:16.000 138 30783.26 84.04 43623.53 88888.00 2010-05-18 19:36:17.000 138 30783.26 84.03 43623.51 88888.00 2010-05-18 19:36:18.000 138 30783.26 84.05 43623.44 88888.00 2010-05-18 19:36:19.000 138 30783.22 84.08 43623.49 88888.00 2010-05-18 19:36:20.000 138 30783.23 84.04 43623.51 53385.37 2010-05-18 19:36:21.000 138 30783.24 84.02 43623.54 88888.00 2010-05-18 19:36:22.000 138 30783.25 84.07 43623.54 88888.00 2010-05-18 19:36:23.000 138 30783.23 84.06 43623.54 88888.00 2010-05-18 19:36:24.000 138 30783.22 84.06 43623.52 88888.00 2010-05-18 19:36:25.000 138 30783.20 84.04 43623.48 53385.43 2010-05-18 19:36:26.000 138 30783.20 84.05 43623.47 88888.00 2010-05-18 19:36:27.000 138 30783.21 84.10 43623.48 88888.00 2010-05-18 19:36:28.000 138 30783.22 84.08 43623.50 88888.00 2010-05-18 19:36:29.000 138 30783.20 84.09 43623.47 88888.00 2010-05-18 19:36:30.000 138 30783.17 84.04 43623.50 53385.39 2010-05-18 19:36:31.000 138 30783.20 84.04 43623.48 88888.00 2010-05-18 19:36:32.000 138 30783.19 84.11 43623.51 88888.00 2010-05-18 19:36:33.000 138 30783.20 84.11 43623.54 88888.00 2010-05-18 19:36:34.000 138 30783.20 84.11 43623.51 88888.00 2010-05-18 19:36:35.000 138 30783.18 84.12 43623.50 53385.41 2010-05-18 19:36:36.000 138 30783.18 84.09 43623.57 88888.00 2010-05-18 19:36:37.000 138 30783.14 84.11 43623.56 88888.00 2010-05-18 19:36:38.000 138 30783.15 84.07 43623.56 88888.00 2010-05-18 19:36:39.000 138 30783.15 84.09 43623.56 88888.00 2010-05-18 19:36:40.000 138 30783.14 84.06 43623.55 53385.35 2010-05-18 19:36:41.000 138 30783.14 84.04 43623.51 88888.00 2010-05-18 19:36:42.000 138 30783.15 84.08 43623.47 88888.00 2010-05-18 19:36:43.000 138 30783.16 84.10 43623.46 88888.00 2010-05-18 19:36:44.000 138 30783.15 84.07 43623.46 88888.00 2010-05-18 19:36:45.000 138 30783.12 84.04 43623.47 53385.34 2010-05-18 19:36:46.000 138 30783.12 84.01 43623.48 88888.00 2010-05-18 19:36:47.000 138 30783.06 84.03 43623.46 88888.00 2010-05-18 19:36:48.000 138 30783.08 84.03 43623.51 88888.00 2010-05-18 19:36:49.000 138 30783.07 84.04 43623.55 88888.00 2010-05-18 19:36:50.000 138 30783.09 84.03 43623.51 53385.30 2010-05-18 19:36:51.000 138 30783.07 84.02 43623.50 88888.00 2010-05-18 19:36:52.000 138 30783.05 83.97 43623.48 88888.00 2010-05-18 19:36:53.000 138 30783.05 83.95 43623.47 88888.00 2010-05-18 19:36:54.000 138 30783.08 83.97 43623.49 88888.00 2010-05-18 19:36:55.000 138 30783.06 83.95 43623.48 53385.28 2010-05-18 19:36:56.000 138 30783.06 83.89 43623.41 88888.00 2010-05-18 19:36:57.000 138 30783.04 83.90 43623.37 88888.00 2010-05-18 19:36:58.000 138 30783.07 83.94 43623.43 88888.00 2010-05-18 19:36:59.000 138 30783.04 83.95 43623.40 88888.00 2010-05-18 19:37:00.000 138 30783.04 83.95 43623.39 53385.25 2010-05-18 19:37:01.000 138 30783.02 83.92 43623.36 88888.00 2010-05-18 19:37:02.000 138 30783.01 83.87 43623.36 88888.00 2010-05-18 19:37:03.000 138 30783.02 83.87 43623.40 88888.00 2010-05-18 19:37:04.000 138 30783.01 83.86 43623.41 88888.00 2010-05-18 19:37:05.000 138 30783.01 83.85 43623.40 53385.23 2010-05-18 19:37:06.000 138 30782.98 83.84 43623.40 88888.00 2010-05-18 19:37:07.000 138 30782.98 83.86 43623.41 88888.00 2010-05-18 19:37:08.000 138 30782.99 83.87 43623.37 88888.00 2010-05-18 19:37:09.000 138 30782.98 83.84 43623.40 88888.00 2010-05-18 19:37:10.000 138 30782.97 83.85 43623.42 53385.21 2010-05-18 19:37:11.000 138 30782.97 83.88 43623.38 88888.00 2010-05-18 19:37:12.000 138 30782.96 83.89 43623.36 88888.00 2010-05-18 19:37:13.000 138 30782.99 83.89 43623.38 88888.00 2010-05-18 19:37:14.000 138 30782.98 83.87 43623.39 88888.00 2010-05-18 19:37:15.000 138 30782.96 83.82 43623.40 53385.20 2010-05-18 19:37:16.000 138 30782.97 83.79 43623.39 88888.00 2010-05-18 19:37:17.000 138 30782.98 83.80 43623.42 88888.00 2010-05-18 19:37:18.000 138 30782.96 83.80 43623.43 88888.00 2010-05-18 19:37:19.000 138 30782.94 83.78 43623.41 88888.00 2010-05-18 19:37:20.000 138 30782.96 83.77 43623.41 53385.16 2010-05-18 19:37:21.000 138 30782.91 83.73 43623.43 88888.00 2010-05-18 19:37:22.000 138 30782.92 83.75 43623.45 88888.00 2010-05-18 19:37:23.000 138 30782.93 83.75 43623.44 88888.00 2010-05-18 19:37:24.000 138 30782.96 83.80 43623.36 88888.00 2010-05-18 19:37:25.000 138 30782.98 83.78 43623.33 53385.17 2010-05-18 19:37:26.000 138 30782.97 83.74 43623.31 88888.00 2010-05-18 19:37:27.000 138 30782.98 83.72 43623.35 88888.00 2010-05-18 19:37:28.000 138 30782.98 83.69 43623.37 88888.00 2010-05-18 19:37:29.000 138 30782.94 83.69 43623.37 88888.00 2010-05-18 19:37:30.000 138 30782.92 83.73 43623.35 53385.14 2010-05-18 19:37:31.000 138 30782.92 83.70 43623.33 88888.00 2010-05-18 19:37:32.000 138 30782.91 83.67 43623.35 88888.00 2010-05-18 19:37:33.000 138 30782.91 83.66 43623.41 88888.00 2010-05-18 19:37:34.000 138 30782.88 83.64 43623.41 88888.00 2010-05-18 19:37:35.000 138 30782.91 83.64 43623.40 53385.14 2010-05-18 19:37:36.000 138 30782.90 83.61 43623.42 88888.00 2010-05-18 19:37:37.000 138 30782.92 83.61 43623.39 88888.00 2010-05-18 19:37:38.000 138 30782.92 83.58 43623.37 88888.00 2010-05-18 19:37:39.000 138 30782.92 83.58 43623.39 88888.00 2010-05-18 19:37:40.000 138 30782.93 83.61 43623.39 53385.10 2010-05-18 19:37:41.000 138 30782.93 83.67 43623.36 88888.00 2010-05-18 19:37:42.000 138 30782.94 83.70 43623.38 88888.00 2010-05-18 19:37:43.000 138 30782.91 83.68 43623.40 88888.00 2010-05-18 19:37:44.000 138 30782.92 83.65 43623.36 88888.00 2010-05-18 19:37:45.000 138 30782.90 83.64 43623.36 53385.13 2010-05-18 19:37:46.000 138 30782.90 83.65 43623.35 88888.00 2010-05-18 19:37:47.000 138 30782.88 83.59 43623.36 88888.00 2010-05-18 19:37:48.000 138 30782.89 83.58 43623.40 88888.00 2010-05-18 19:37:49.000 138 30782.93 83.55 43623.36 88888.00 2010-05-18 19:37:50.000 138 30782.92 83.54 43623.39 53385.10 2010-05-18 19:37:51.000 138 30782.94 83.57 43623.37 88888.00 2010-05-18 19:37:52.000 138 30782.93 83.58 43623.37 88888.00 2010-05-18 19:37:53.000 138 30782.94 83.56 43623.39 88888.00 2010-05-18 19:37:54.000 138 30782.94 83.54 43623.36 88888.00 2010-05-18 19:37:55.000 138 30782.92 83.51 43623.34 53385.14 2010-05-18 19:37:56.000 138 30782.87 83.52 43623.39 88888.00 2010-05-18 19:37:57.000 138 30782.88 83.53 43623.40 88888.00 2010-05-18 19:37:58.000 138 30782.88 83.57 43623.38 88888.00 2010-05-18 19:37:59.000 138 30782.88 83.52 43623.34 88888.00 2010-05-18 19:38:00.000 138 30782.88 83.51 43623.37 53385.13 2010-05-18 19:38:01.000 138 30782.88 83.54 43623.36 88888.00 2010-05-18 19:38:02.000 138 30782.86 83.53 43623.36 88888.00 2010-05-18 19:38:03.000 138 30782.86 83.50 43623.35 88888.00 2010-05-18 19:38:04.000 138 30782.88 83.51 43623.29 88888.00 2010-05-18 19:38:05.000 138 30782.89 83.51 43623.32 53385.08 2010-05-18 19:38:06.000 138 30782.87 83.53 43623.36 88888.00 2010-05-18 19:38:07.000 138 30782.84 83.53 43623.41 88888.00 2010-05-18 19:38:08.000 138 30782.85 83.51 43623.38 88888.00 2010-05-18 19:38:09.000 138 30782.86 83.55 43623.41 88888.00 2010-05-18 19:38:10.000 138 30782.82 83.53 43623.44 53385.08 2010-05-18 19:38:11.000 138 30782.79 83.51 43623.38 88888.00 2010-05-18 19:38:12.000 138 30782.76 83.47 43623.34 88888.00 2010-05-18 19:38:13.000 138 30782.75 83.49 43623.33 88888.00 2010-05-18 19:38:14.000 138 30782.85 83.55 43623.24 88888.00 2010-05-18 19:38:15.000 138 30782.81 83.46 43623.20 53385.03 2010-05-18 19:38:16.000 138 30782.76 83.43 43623.29 88888.00 2010-05-18 19:38:17.000 138 30782.76 83.41 43623.34 88888.00 2010-05-18 19:38:18.000 138 30782.74 83.39 43623.35 88888.00 2010-05-18 19:38:19.000 138 30782.73 83.39 43623.35 88888.00 2010-05-18 19:38:20.000 138 30782.72 83.37 43623.33 53385.00 2010-05-18 19:38:21.000 138 30782.69 83.39 43623.36 88888.00 2010-05-18 19:38:22.000 138 30782.69 83.42 43623.36 88888.00 2010-05-18 19:38:23.000 138 30782.68 83.42 43623.34 88888.00 2010-05-18 19:38:24.000 138 30782.66 83.42 43623.35 88888.00 2010-05-18 19:38:25.000 138 30782.71 83.42 43623.36 53385.00 2010-05-18 19:38:26.000 138 30782.70 83.45 43623.34 88888.00 2010-05-18 19:38:27.000 138 30782.70 83.48 43623.33 88888.00 2010-05-18 19:38:28.000 138 30782.68 83.47 43623.35 88888.00 2010-05-18 19:38:29.000 138 30782.66 83.42 43623.35 88888.00 2010-05-18 19:38:30.000 138 30782.64 83.41 43623.32 53384.92 2010-05-18 19:38:31.000 138 30782.68 83.42 43623.29 88888.00 2010-05-18 19:38:32.000 138 30782.67 83.43 43623.31 88888.00 2010-05-18 19:38:33.000 138 30782.66 83.48 43623.33 88888.00 2010-05-18 19:38:34.000 138 30782.64 83.47 43623.34 88888.00 2010-05-18 19:38:35.000 138 30782.66 83.44 43623.41 53384.90 2010-05-18 19:38:36.000 138 30782.63 83.45 43623.38 88888.00 2010-05-18 19:38:37.000 138 30782.64 83.44 43623.38 88888.00 2010-05-18 19:38:38.000 138 30782.62 83.43 43623.39 88888.00 2010-05-18 19:38:39.000 138 30782.60 83.41 43623.36 88888.00 2010-05-18 19:38:40.000 138 30782.61 83.46 43623.37 53384.89 2010-05-18 19:38:41.000 138 30782.62 83.48 43623.37 88888.00 2010-05-18 19:38:42.000 138 30782.63 83.44 43623.33 88888.00 2010-05-18 19:38:43.000 138 30782.60 83.43 43623.32 88888.00 2010-05-18 19:38:44.000 138 30782.59 83.40 43623.36 88888.00 2010-05-18 19:38:45.000 138 30782.59 83.37 43623.36 53384.83 2010-05-18 19:38:46.000 138 30782.61 83.44 43623.33 88888.00 2010-05-18 19:38:47.000 138 30782.60 83.42 43623.31 88888.00 2010-05-18 19:38:48.000 138 30782.59 83.41 43623.33 88888.00 2010-05-18 19:38:49.000 138 30782.60 83.40 43623.26 88888.00 2010-05-18 19:38:50.000 138 30782.58 83.41 43623.24 53384.84 2010-05-18 19:38:51.000 138 30782.57 83.39 43623.20 88888.00 2010-05-18 19:38:52.000 138 30782.55 83.39 43623.21 88888.00 2010-05-18 19:38:53.000 138 30782.55 83.41 43623.23 88888.00 2010-05-18 19:38:54.000 138 30782.53 83.43 43623.24 88888.00 2010-05-18 19:38:55.000 138 30782.54 83.43 43623.25 53384.78 2010-05-18 19:38:56.000 138 30782.55 83.40 43623.23 88888.00 2010-05-18 19:38:57.000 138 30782.54 83.41 43623.25 88888.00 2010-05-18 19:38:58.000 138 30782.56 83.39 43623.21 88888.00 2010-05-18 19:38:59.000 138 30782.54 83.42 43623.27 88888.00 2010-05-18 19:39:00.000 138 30782.47 83.37 43623.34 53384.74 2010-05-18 19:39:01.000 138 30782.55 83.42 43623.40 88888.00 2010-05-18 19:39:02.000 138 30782.61 83.44 43623.26 88888.00 2010-05-18 19:39:03.000 138 30782.58 83.45 43623.24 88888.00 2010-05-18 19:39:04.000 138 30782.54 83.42 43623.20 88888.00 2010-05-18 19:39:05.000 138 30782.52 83.38 43623.24 53384.73 2010-05-18 19:39:06.000 138 30782.54 83.41 43623.24 88888.00 2010-05-18 19:39:07.000 138 30782.51 83.38 43623.25 88888.00 2010-05-18 19:39:08.000 138 30782.54 83.39 43623.25 88888.00 2010-05-18 19:39:09.000 138 30782.51 83.41 43623.23 88888.00 2010-05-18 19:39:10.000 138 30782.53 83.42 43623.19 53384.76 2010-05-18 19:39:11.000 138 30782.51 83.41 43623.18 88888.00 2010-05-18 19:39:12.000 138 30782.55 83.46 43623.23 88888.00 2010-05-18 19:39:13.000 138 30782.57 83.44 43623.17 88888.00 2010-05-18 19:39:14.000 138 30782.56 83.42 43623.20 88888.00 2010-05-18 19:39:15.000 138 30782.49 83.40 43623.23 53384.73 2010-05-18 19:39:16.000 138 30782.51 83.44 43623.22 88888.00 2010-05-18 19:39:17.000 138 30782.49 83.44 43623.20 88888.00 2010-05-18 19:39:18.000 138 30782.47 83.48 43623.16 88888.00 2010-05-18 19:39:19.000 138 30782.47 83.46 43623.16 88888.00 2010-05-18 19:39:20.000 138 30782.44 83.49 43623.21 53384.71 2010-05-18 19:39:21.000 138 30782.47 83.47 43623.16 88888.00 2010-05-18 19:39:22.000 138 30782.50 83.49 43623.20 88888.00 2010-05-18 19:39:23.000 138 30782.49 83.45 43623.18 88888.00 2010-05-18 19:39:24.000 138 30782.45 83.43 43623.23 88888.00 2010-05-18 19:39:25.000 138 30782.47 83.43 43623.23 53384.66 2010-05-18 19:39:26.000 138 30782.46 83.45 43623.19 88888.00 2010-05-18 19:39:27.000 138 30782.46 83.47 43623.19 88888.00 2010-05-18 19:39:28.000 138 30782.47 83.51 43623.22 88888.00 2010-05-18 19:39:29.000 138 30782.46 83.48 43623.18 88888.00 2010-05-18 19:39:30.000 138 30782.44 83.48 43623.17 53384.68 2010-05-18 19:39:31.000 138 30782.43 83.48 43623.16 88888.00 2010-05-18 19:39:32.000 138 30782.41 83.56 43623.19 88888.00 2010-05-18 19:39:33.000 138 30782.41 83.58 43623.20 88888.00 2010-05-18 19:39:34.000 138 30782.44 83.54 43623.23 88888.00 2010-05-18 19:39:35.000 138 30782.42 83.55 43623.19 53384.66 2010-05-18 19:39:36.000 138 30782.40 83.54 43623.18 88888.00 2010-05-18 19:39:37.000 138 30782.42 83.54 43623.20 88888.00 2010-05-18 19:39:38.000 138 30782.43 83.59 43623.16 88888.00 2010-05-18 19:39:39.000 138 30782.41 83.56 43623.17 88888.00 2010-05-18 19:39:40.000 138 30782.42 83.57 43623.21 53384.66 2010-05-18 19:39:41.000 138 30782.42 83.58 43623.15 88888.00 2010-05-18 19:39:42.000 138 30782.42 83.63 43623.12 88888.00 2010-05-18 19:39:43.000 138 30782.40 83.63 43623.18 88888.00 2010-05-18 19:39:44.000 138 30782.39 83.60 43623.19 88888.00 2010-05-18 19:39:45.000 138 30782.40 83.60 43623.14 53384.64 2010-05-18 19:39:46.000 138 30782.39 83.64 43623.15 88888.00 2010-05-18 19:39:47.000 138 30782.40 83.63 43623.14 88888.00 2010-05-18 19:39:48.000 138 30782.39 83.59 43623.12 88888.00 2010-05-18 19:39:49.000 138 30782.39 83.56 43623.09 88888.00 2010-05-18 19:39:50.000 138 30782.36 83.56 43623.06 53384.57 2010-05-18 19:39:51.000 138 30782.36 83.56 43623.12 88888.00 2010-05-18 19:39:52.000 138 30782.34 83.59 43623.17 88888.00 2010-05-18 19:39:53.000 138 30782.36 83.64 43623.13 88888.00 2010-05-18 19:39:54.000 138 30782.30 83.63 43623.10 88888.00 2010-05-18 19:39:55.000 138 30782.27 83.62 43623.11 53384.55 2010-05-18 19:39:56.000 138 30782.31 83.63 43623.15 88888.00 2010-05-18 19:39:57.000 138 30782.30 83.65 43623.18 88888.00 2010-05-18 19:39:58.000 138 30782.26 83.65 43623.13 88888.00 2010-05-18 19:39:59.000 138 30782.26 83.65 43623.11 88888.00 2010-05-18 19:40:00.000 138 30782.24 83.66 43623.10 53384.52 2010-05-18 19:40:01.000 138 30782.20 83.66 43623.11 88888.00 2010-05-18 19:40:02.000 138 30782.19 83.67 43623.11 88888.00 2010-05-18 19:40:03.000 138 30782.19 83.67 43623.08 88888.00 2010-05-18 19:40:04.000 138 30782.18 83.68 43623.11 88888.00 2010-05-18 19:40:05.000 138 30782.15 83.69 43623.10 53384.47 2010-05-18 19:40:06.000 138 30782.16 83.69 43623.12 88888.00 2010-05-18 19:40:07.000 138 30782.13 83.66 43623.10 88888.00 2010-05-18 19:40:08.000 138 30782.13 83.69 43623.09 88888.00 2010-05-18 19:40:09.000 138 30782.14 83.75 43623.13 88888.00 2010-05-18 19:40:10.000 138 30782.14 83.73 43623.09 53384.47 2010-05-18 19:40:11.000 138 30782.11 83.70 43623.06 88888.00 2010-05-18 19:40:12.000 138 30782.10 83.72 43623.05 88888.00 2010-05-18 19:40:13.000 138 30782.08 83.75 43623.06 88888.00 2010-05-18 19:40:14.000 138 30782.05 83.76 43623.14 88888.00 2010-05-18 19:40:15.000 138 30782.05 83.76 43623.10 53384.38 2010-05-18 19:40:16.000 138 30782.05 83.75 43623.07 88888.00 2010-05-18 19:40:17.000 138 30782.05 83.72 43623.07 88888.00 2010-05-18 19:40:18.000 138 30782.03 83.77 43623.09 88888.00 2010-05-18 19:40:19.000 138 30782.06 83.74 43623.09 88888.00 2010-05-18 19:40:20.000 138 30782.04 83.78 43623.05 53384.39 2010-05-18 19:40:21.000 138 30782.02 83.78 43623.01 88888.00 2010-05-18 19:40:22.000 138 30782.00 83.79 43623.04 88888.00 2010-05-18 19:40:23.000 138 30782.00 83.86 43623.07 88888.00 2010-05-18 19:40:24.000 138 30782.00 83.85 43623.03 88888.00 2010-05-18 19:40:25.000 138 30781.97 83.83 43623.06 53384.35 2010-05-18 19:40:26.000 138 30781.97 83.86 43623.08 88888.00 2010-05-18 19:40:27.000 138 30781.99 83.90 43623.06 88888.00 2010-05-18 19:40:28.000 138 30781.99 83.87 43623.08 88888.00 2010-05-18 19:40:29.000 138 30781.95 83.89 43623.08 88888.00 2010-05-18 19:40:30.000 138 30781.94 83.90 43623.09 53384.31 2010-05-18 19:40:31.000 138 30781.93 83.88 43623.06 88888.00 2010-05-18 19:40:32.000 138 30781.93 83.86 43623.04 88888.00 2010-05-18 19:40:33.000 138 30781.92 83.87 43623.04 88888.00 2010-05-18 19:40:34.000 138 30781.92 83.92 43623.09 88888.00 2010-05-18 19:40:35.000 138 30781.90 83.94 43623.07 53384.29 2010-05-18 19:40:36.000 138 30781.89 83.92 43623.01 88888.00 2010-05-18 19:40:37.000 138 30781.92 83.93 43623.00 88888.00 2010-05-18 19:40:38.000 138 30781.87 83.95 43623.00 88888.00 2010-05-18 19:40:39.000 138 30781.90 83.95 43623.01 88888.00 2010-05-18 19:40:40.000 138 30781.89 83.93 43623.00 53384.24 2010-05-18 19:40:41.000 138 30781.90 83.95 43623.01 88888.00 2010-05-18 19:40:42.000 138 30781.88 83.94 43623.04 88888.00 2010-05-18 19:40:43.000 138 30781.91 83.98 43623.03 88888.00 2010-05-18 19:40:44.000 138 30781.89 84.00 43623.02 88888.00 2010-05-18 19:40:45.000 138 30781.87 84.01 43623.08 53384.23 2010-05-18 19:40:46.000 138 30781.85 84.06 43623.04 88888.00 2010-05-18 19:40:47.000 138 30781.86 84.05 43623.04 88888.00 2010-05-18 19:40:48.000 138 30781.86 84.02 43623.03 88888.00 2010-05-18 19:40:49.000 138 30781.86 84.01 43623.02 88888.00 2010-05-18 19:40:50.000 138 30781.88 84.02 43623.02 53384.21 2010-05-18 19:40:51.000 138 30781.88 84.01 43622.99 88888.00 2010-05-18 19:40:52.000 138 30781.86 84.06 43622.99 88888.00 2010-05-18 19:40:53.000 138 30781.88 84.10 43622.95 88888.00 2010-05-18 19:40:54.000 138 30781.87 84.13 43623.00 88888.00 2010-05-18 19:40:55.000 138 30781.86 84.09 43622.97 53384.22 2010-05-18 19:40:56.000 138 30781.85 84.09 43623.02 88888.00 2010-05-18 19:40:57.000 138 30781.87 84.12 43623.04 88888.00 2010-05-18 19:40:58.000 138 30781.87 84.08 43623.02 88888.00 2010-05-18 19:40:59.000 138 30781.87 84.06 43623.03 88888.00 2010-05-18 19:41:00.000 138 30781.88 84.08 43623.01 53384.26 2010-05-18 19:41:01.000 138 30781.86 84.12 43623.00 88888.00 2010-05-18 19:41:02.000 138 30781.88 84.12 43623.03 88888.00 2010-05-18 19:41:03.000 138 30781.82 84.08 43622.99 88888.00 2010-05-18 19:41:04.000 138 30781.83 84.08 43622.99 88888.00 2010-05-18 19:41:05.000 138 30781.84 84.14 43623.00 53384.26 2010-05-18 19:41:06.000 138 30781.87 84.17 43623.04 88888.00 2010-05-18 19:41:07.000 138 30781.83 84.19 43623.02 88888.00 2010-05-18 19:41:08.000 138 30781.82 84.17 43622.97 88888.00 2010-05-18 19:41:09.000 138 30781.84 84.20 43623.00 88888.00 2010-05-18 19:41:10.000 138 30781.85 84.16 43622.96 53384.20 2010-05-18 19:41:11.000 138 30781.86 84.20 43622.95 88888.00 2010-05-18 19:41:12.000 138 30781.87 84.19 43622.98 88888.00 2010-05-18 19:41:13.000 138 30781.87 84.20 43623.01 88888.00 2010-05-18 19:41:14.000 138 30781.84 84.19 43623.00 88888.00 2010-05-18 19:41:15.000 138 30781.88 84.18 43622.99 53384.25 2010-05-18 19:41:16.000 138 30781.85 84.13 43622.94 88888.00 2010-05-18 19:41:17.000 138 30781.83 84.18 43622.93 88888.00 2010-05-18 19:41:18.000 138 30781.84 84.20 43622.95 88888.00 2010-05-18 19:41:19.000 138 30781.86 84.24 43622.97 88888.00 2010-05-18 19:41:20.000 138 30781.83 84.21 43622.91 53384.16 2010-05-18 19:41:21.000 138 30781.83 84.21 43622.92 88888.00 2010-05-18 19:41:22.000 138 30781.79 84.21 43622.92 88888.00 2010-05-18 19:41:23.000 138 30781.76 84.25 43622.94 88888.00 2010-05-18 19:41:24.000 138 30781.77 84.28 43622.92 88888.00 2010-05-18 19:41:25.000 138 30781.81 84.25 43622.90 53384.17 2010-05-18 19:41:26.000 138 30781.74 84.22 43622.89 88888.00 2010-05-18 19:41:27.000 138 30781.75 84.25 43622.88 88888.00 2010-05-18 19:41:28.000 138 30781.77 84.27 43622.91 88888.00 2010-05-18 19:41:29.000 138 30781.76 84.25 43622.93 88888.00 2010-05-18 19:41:30.000 138 30781.73 84.20 43622.92 53384.12 2010-05-18 19:41:31.000 138 30781.74 84.21 43622.89 88888.00 2010-05-18 19:41:32.000 138 30781.74 84.23 43622.91 88888.00 2010-05-18 19:41:33.000 138 30781.73 84.23 43622.91 88888.00 2010-05-18 19:41:34.000 138 30781.72 84.23 43622.93 88888.00 2010-05-18 19:41:35.000 138 30781.76 84.23 43622.95 53384.14 2010-05-18 19:41:36.000 138 30781.75 84.22 43622.96 88888.00 2010-05-18 19:41:37.000 138 30781.77 84.25 43622.94 88888.00 2010-05-18 19:41:38.000 138 30781.74 84.21 43622.93 88888.00 2010-05-18 19:41:39.000 138 30781.74 84.23 43622.92 88888.00 2010-05-18 19:41:40.000 138 30781.74 84.23 43622.94 53384.06 2010-05-18 19:41:41.000 138 30781.78 84.27 43622.89 88888.00 2010-05-18 19:41:42.000 138 30781.74 84.30 43622.88 88888.00 2010-05-18 19:41:43.000 138 30781.71 84.30 43622.85 88888.00 2010-05-18 19:41:44.000 138 30781.69 84.28 43622.86 88888.00 2010-05-18 19:41:45.000 138 30781.71 84.28 43622.89 53384.07 2010-05-18 19:41:46.000 138 30781.68 84.29 43622.90 88888.00 2010-05-18 19:41:47.000 138 30781.67 84.30 43622.88 88888.00 2010-05-18 19:41:48.000 138 30781.64 84.28 43622.85 88888.00 2010-05-18 19:41:49.000 138 30781.61 84.28 43622.87 88888.00 2010-05-18 19:41:50.000 138 30781.60 84.25 43622.86 53383.96 2010-05-18 19:41:51.000 138 30781.57 84.23 43622.91 88888.00 2010-05-18 19:41:52.000 138 30781.62 84.29 43622.85 88888.00 2010-05-18 19:41:53.000 138 30781.57 84.27 43622.88 88888.00 2010-05-18 19:41:54.000 138 30781.60 84.28 43622.88 88888.00 2010-05-18 19:41:55.000 138 30781.58 84.27 43622.81 53383.95 2010-05-18 19:41:56.000 138 30781.55 84.27 43622.81 88888.00 2010-05-18 19:41:57.000 138 30781.51 84.29 43622.85 88888.00 2010-05-18 19:41:58.000 138 30781.51 84.28 43622.88 88888.00 2010-05-18 19:41:59.000 138 30781.53 84.27 43622.86 88888.00 2010-05-18 19:42:00.000 138 30781.54 84.28 43622.86 53383.88 2010-05-18 19:42:01.000 138 30781.53 84.27 43622.87 88888.00 2010-05-18 19:42:02.000 138 30781.53 84.30 43622.88 88888.00 2010-05-18 19:42:03.000 138 30781.50 84.36 43622.93 88888.00 2010-05-18 19:42:04.000 138 30781.48 84.36 43622.92 88888.00 2010-05-18 19:42:05.000 138 30781.47 84.34 43622.87 53383.87 2010-05-18 19:42:06.000 138 30781.44 84.31 43622.84 88888.00 2010-05-18 19:42:07.000 138 30781.43 84.30 43622.88 88888.00 2010-05-18 19:42:08.000 138 30781.45 84.32 43622.90 88888.00 2010-05-18 19:42:09.000 138 30781.50 84.38 43622.91 88888.00 2010-05-18 19:42:10.000 138 30781.50 84.36 43622.91 53383.85 2010-05-18 19:42:11.000 138 30781.51 84.38 43622.90 88888.00 2010-05-18 19:42:12.000 138 30781.50 84.39 43622.89 88888.00 2010-05-18 19:42:13.000 138 30781.45 84.40 43622.94 88888.00 2010-05-18 19:42:14.000 138 30781.43 84.37 43622.93 88888.00 2010-05-18 19:42:15.000 138 30781.45 84.38 43622.92 53383.86 2010-05-18 19:42:16.000 138 30781.41 84.38 43622.93 88888.00 2010-05-18 19:42:17.000 138 30781.37 84.35 43622.91 88888.00 2010-05-18 19:42:18.000 138 30781.33 84.33 43622.95 88888.00 2010-05-18 19:42:19.000 138 30781.42 84.35 43622.93 88888.00 2010-05-18 19:42:20.000 138 30781.46 84.40 43622.88 53383.86 2010-05-18 19:42:21.000 138 30781.44 84.39 43622.86 88888.00 2010-05-18 19:42:22.000 138 30781.44 84.36 43622.87 88888.00 2010-05-18 19:42:23.000 138 30781.40 84.35 43622.91 88888.00 2010-05-18 19:42:24.000 138 30781.39 84.36 43622.91 88888.00 2010-05-18 19:42:25.000 138 30781.37 84.37 43622.89 53383.82 2010-05-18 19:42:26.000 138 30781.39 84.39 43622.86 88888.00 2010-05-18 19:42:27.000 138 30781.37 84.39 43622.89 88888.00 2010-05-18 19:42:28.000 138 30781.35 84.40 43622.91 88888.00 2010-05-18 19:42:29.000 138 30781.37 84.39 43622.97 88888.00 2010-05-18 19:42:30.000 138 30781.39 84.39 43622.95 53383.83 2010-05-18 19:42:31.000 138 30781.42 84.40 43622.95 88888.00 2010-05-18 19:42:32.000 138 30781.37 84.39 43622.94 88888.00 2010-05-18 19:42:33.000 138 30781.36 84.36 43622.94 88888.00 2010-05-18 19:42:34.000 138 30781.37 84.39 43622.95 88888.00 2010-05-18 19:42:35.000 138 30781.37 84.42 43622.91 53383.80 2010-05-18 19:42:36.000 138 30781.38 84.40 43622.89 88888.00 2010-05-18 19:42:37.000 138 30781.36 84.34 43622.88 88888.00 2010-05-18 19:42:38.000 138 30781.38 84.31 43622.89 88888.00 2010-05-18 19:42:39.000 138 30781.42 84.32 43622.84 88888.00 2010-05-18 19:42:40.000 138 30781.39 84.34 43622.84 53383.80 2010-05-18 19:42:41.000 138 30781.33 84.28 43622.88 88888.00 2010-05-18 19:42:42.000 138 30781.33 84.31 43623.00 88888.00 2010-05-18 19:42:43.000 138 30781.44 84.44 43622.88 88888.00 2010-05-18 19:42:44.000 138 30781.44 84.44 43622.83 88888.00 2010-05-18 19:42:45.000 138 30781.40 84.45 43622.89 53383.86 2010-05-18 19:42:46.000 138 30781.39 84.43 43622.88 88888.00 2010-05-18 19:42:47.000 138 30781.38 84.38 43622.82 88888.00 2010-05-18 19:42:48.000 138 30781.34 84.36 43622.85 88888.00 2010-05-18 19:42:49.000 138 30781.35 84.36 43622.87 88888.00 2010-05-18 19:42:50.000 138 30781.35 84.35 43622.87 53383.78 2010-05-18 19:42:51.000 138 30781.37 84.36 43622.88 88888.00 2010-05-18 19:42:52.000 138 30781.36 84.34 43622.87 88888.00 2010-05-18 19:42:53.000 138 30781.38 84.32 43622.82 88888.00 2010-05-18 19:42:54.000 138 30781.35 84.30 43622.84 88888.00 2010-05-18 19:42:55.000 138 30781.37 84.33 43622.87 53383.79 2010-05-18 19:42:56.000 138 30781.37 84.35 43622.85 88888.00 2010-05-18 19:42:57.000 138 30781.35 84.32 43622.87 88888.00 2010-05-18 19:42:58.000 138 30781.34 84.29 43622.86 88888.00 2010-05-18 19:42:59.000 138 30781.32 84.31 43622.88 88888.00 2010-05-18 19:43:00.000 138 30781.34 84.30 43622.90 53383.78 2010-05-18 19:43:01.000 138 30781.32 84.32 43622.89 88888.00 2010-05-18 19:43:02.000 138 30781.32 84.28 43622.85 88888.00 2010-05-18 19:43:03.000 138 30781.31 84.24 43622.84 88888.00 2010-05-18 19:43:04.000 138 30781.29 84.23 43622.86 88888.00 2010-05-18 19:43:05.000 138 30781.26 84.25 43622.88 53383.74 2010-05-18 19:43:06.000 138 30781.28 84.25 43622.91 88888.00 2010-05-18 19:43:07.000 138 30781.27 84.25 43622.93 88888.00 2010-05-18 19:43:08.000 138 30781.29 84.24 43622.88 88888.00 2010-05-18 19:43:09.000 138 30781.26 84.27 43622.89 88888.00 2010-05-18 19:43:10.000 138 30781.28 84.28 43622.93 53383.70 2010-05-18 19:43:11.000 138 30781.27 84.26 43622.92 88888.00 2010-05-18 19:43:12.000 138 30781.23 84.24 43622.92 88888.00 2010-05-18 19:43:13.000 138 30781.24 84.27 43622.91 88888.00 2010-05-18 19:43:14.000 138 30781.20 84.28 43622.91 88888.00 2010-05-18 19:43:15.000 138 30781.20 84.26 43622.90 53383.69 2010-05-18 19:43:16.000 138 30781.21 84.20 43622.83 88888.00 2010-05-18 19:43:17.000 138 30781.19 84.17 43622.81 88888.00 2010-05-18 19:43:18.000 138 30781.19 84.19 43622.82 88888.00 2010-05-18 19:43:19.000 138 30781.18 84.20 43622.85 88888.00 2010-05-18 19:43:20.000 138 30781.13 84.18 43622.89 53383.60 2010-05-18 19:43:21.000 138 30781.12 84.19 43622.98 88888.00 2010-05-18 19:43:22.000 138 30781.16 84.23 43622.87 88888.00 2010-05-18 19:43:23.000 138 30781.15 84.22 43622.89 88888.00 2010-05-18 19:43:24.000 138 30781.13 84.22 43622.85 88888.00 2010-05-18 19:43:25.000 138 30781.15 84.21 43622.76 53383.58 2010-05-18 19:43:26.000 138 30781.13 84.21 43622.70 88888.00 2010-05-18 19:43:27.000 138 30781.07 84.19 43622.79 88888.00 2010-05-18 19:43:28.000 138 30781.09 84.20 43622.86 88888.00 2010-05-18 19:43:29.000 138 30781.11 84.17 43622.87 88888.00 2010-05-18 19:43:30.000 138 30781.09 84.16 43622.89 53383.55 2010-05-18 19:43:31.000 138 30781.08 84.20 43622.84 88888.00 2010-05-18 19:43:32.000 138 30781.09 84.26 43622.83 88888.00 2010-05-18 19:43:33.000 138 30781.07 84.24 43622.81 88888.00 2010-05-18 19:43:34.000 138 30781.05 84.24 43622.80 88888.00 2010-05-18 19:43:35.000 138 30781.03 84.26 43622.80 53383.53 2010-05-18 19:43:36.000 138 30781.01 84.24 43622.80 88888.00 2010-05-18 19:43:37.000 138 30781.04 84.22 43622.82 88888.00 2010-05-18 19:43:38.000 138 30781.03 84.24 43622.85 88888.00 2010-05-18 19:43:39.000 138 30781.04 84.27 43622.84 88888.00 2010-05-18 19:43:40.000 138 30781.04 84.27 43622.85 53383.51 2010-05-18 19:43:41.000 138 30781.02 84.26 43622.82 88888.00 2010-05-18 19:43:42.000 138 30781.04 84.28 43622.85 88888.00 2010-05-18 19:43:43.000 138 30781.02 84.30 43622.84 88888.00 2010-05-18 19:43:44.000 138 30781.01 84.27 43622.79 88888.00 2010-05-18 19:43:45.000 138 30781.02 84.28 43622.81 53383.49 2010-05-18 19:43:46.000 138 30781.01 84.29 43622.80 88888.00 2010-05-18 19:43:47.000 138 30780.98 84.30 43622.81 88888.00 2010-05-18 19:43:48.000 138 30780.99 84.34 43622.83 88888.00 2010-05-18 19:43:49.000 138 30780.99 84.31 43622.73 88888.00 2010-05-18 19:43:50.000 138 30781.00 84.28 43622.71 53383.46 2010-05-18 19:43:51.000 138 30780.97 84.29 43622.75 88888.00 2010-05-18 19:43:52.000 138 30781.01 84.29 43622.80 88888.00 2010-05-18 19:43:53.000 138 30780.98 84.30 43622.81 88888.00 2010-05-18 19:43:54.000 138 30781.00 84.32 43622.82 88888.00 2010-05-18 19:43:55.000 138 30781.02 84.35 43622.86 53383.49 2010-05-18 19:43:56.000 138 30780.99 84.33 43622.81 88888.00 2010-05-18 19:43:57.000 138 30781.02 84.32 43622.81 88888.00 2010-05-18 19:43:58.000 138 30781.02 84.30 43622.80 88888.00 2010-05-18 19:43:59.000 138 30781.03 84.29 43622.79 88888.00 2010-05-18 19:44:00.000 138 30781.07 84.34 43622.85 53383.46 2010-05-18 19:44:01.000 138 30781.06 84.30 43622.83 88888.00 2010-05-18 19:44:02.000 138 30781.04 84.36 43622.85 88888.00 2010-05-18 19:44:03.000 138 30780.98 84.33 43622.82 88888.00 2010-05-18 19:44:04.000 138 30780.96 84.30 43622.81 88888.00 2010-05-18 19:44:05.000 138 30781.01 84.33 43622.75 53383.45 2010-05-18 19:44:06.000 138 30780.95 84.31 43622.79 88888.00 2010-05-18 19:44:07.000 138 30780.97 84.29 43622.83 88888.00 2010-05-18 19:44:08.000 138 30781.03 84.31 43622.85 88888.00 2010-05-18 19:44:09.000 138 30781.02 84.30 43622.81 88888.00 2010-05-18 19:44:10.000 138 30781.03 84.30 43622.83 53383.48 2010-05-18 19:44:11.000 138 30781.02 84.30 43622.84 88888.00 2010-05-18 19:44:12.000 138 30780.99 84.27 43622.83 88888.00 2010-05-18 19:44:13.000 138 30780.99 84.28 43622.81 88888.00 2010-05-18 19:44:14.000 138 30780.97 84.28 43622.81 88888.00 2010-05-18 19:44:15.000 138 30780.95 84.27 43622.81 53383.47 2010-05-18 19:44:16.000 138 30780.95 84.27 43622.78 88888.00 2010-05-18 19:44:17.000 138 30780.98 84.29 43622.80 88888.00 2010-05-18 19:44:18.000 138 30781.01 84.31 43622.80 88888.00 2010-05-18 19:44:19.000 138 30781.00 84.28 43622.77 88888.00 2010-05-18 19:44:20.000 138 30781.00 84.26 43622.79 53383.45 2010-05-18 19:44:21.000 138 30781.01 84.28 43622.80 88888.00 2010-05-18 19:44:22.000 138 30780.99 84.31 43622.79 88888.00 2010-05-18 19:44:23.000 138 30780.97 84.31 43622.82 88888.00 2010-05-18 19:44:24.000 138 30780.96 84.30 43622.80 88888.00 2010-05-18 19:44:25.000 138 30780.95 84.28 43622.77 53383.46 2010-05-18 19:44:26.000 138 30780.97 84.32 43622.78 88888.00 2010-05-18 19:44:27.000 138 30781.02 84.34 43622.80 88888.00 2010-05-18 19:44:28.000 138 30781.03 84.29 43622.78 88888.00 2010-05-18 19:44:29.000 138 30781.00 84.31 43622.77 88888.00 2010-05-18 19:44:30.000 138 30780.99 84.35 43622.78 53383.47 2010-05-18 19:44:31.000 138 30780.98 84.33 43622.73 88888.00 2010-05-18 19:44:32.000 138 30780.97 84.32 43622.76 88888.00 2010-05-18 19:44:33.000 138 30780.94 84.30 43622.79 88888.00 2010-05-18 19:44:34.000 138 30780.93 84.31 43622.78 88888.00 2010-05-18 19:44:35.000 138 30780.99 84.30 43622.77 53383.45 2010-05-18 19:44:36.000 138 30781.00 84.28 43622.77 88888.00 2010-05-18 19:44:37.000 138 30780.99 84.30 43622.79 88888.00 2010-05-18 19:44:38.000 138 30781.00 84.27 43622.77 88888.00 2010-05-18 19:44:39.000 138 30781.02 84.28 43622.71 88888.00 2010-05-18 19:44:40.000 138 30781.03 84.31 43622.73 53383.44 2010-05-18 19:44:41.000 138 30781.06 84.32 43622.80 88888.00 2010-05-18 19:44:42.000 138 30781.06 84.33 43622.78 88888.00 2010-05-18 19:44:43.000 138 30781.01 84.35 43622.82 88888.00 2010-05-18 19:44:44.000 138 30781.02 84.33 43622.83 88888.00 2010-05-18 19:44:45.000 138 30781.05 84.30 43622.77 53383.51 2010-05-18 19:44:46.000 138 30781.06 84.30 43622.76 88888.00 2010-05-18 19:44:47.000 138 30781.03 84.29 43622.78 88888.00 2010-05-18 19:44:48.000 138 30781.01 84.28 43622.79 88888.00 2010-05-18 19:44:49.000 138 30781.03 84.27 43622.83 88888.00 2010-05-18 19:44:50.000 138 30781.03 84.27 43622.83 53383.48 2010-05-18 19:44:51.000 138 30781.03 84.28 43622.80 88888.00 2010-05-18 19:44:52.000 138 30781.05 84.30 43622.78 88888.00 2010-05-18 19:44:53.000 138 30781.03 84.29 43622.73 88888.00 2010-05-18 19:44:54.000 138 30781.04 84.28 43622.74 88888.00 2010-05-18 19:44:55.000 138 30781.05 84.32 43622.73 53383.51 2010-05-18 19:44:56.000 138 30781.05 84.36 43622.77 88888.00 2010-05-18 19:44:57.000 138 30781.08 84.37 43622.78 88888.00 2010-05-18 19:44:58.000 138 30781.07 84.36 43622.80 88888.00 2010-05-18 19:44:59.000 138 30781.07 84.33 43622.78 88888.00 2010-05-18 19:45:00.000 138 30781.10 84.29 43622.79 53383.54 2010-05-18 19:45:01.000 138 30781.07 84.29 43622.78 88888.00 2010-05-18 19:45:02.000 138 30781.05 84.32 43622.79 88888.00 2010-05-18 19:45:03.000 138 30781.03 84.32 43622.78 88888.00 2010-05-18 19:45:04.000 138 30781.05 84.27 43622.78 88888.00 2010-05-18 19:45:05.000 138 30781.09 84.29 43622.76 53383.56 2010-05-18 19:45:06.000 138 30781.09 84.30 43622.77 88888.00 2010-05-18 19:45:07.000 138 30781.09 84.28 43622.81 88888.00 2010-05-18 19:45:08.000 138 30781.04 84.26 43622.79 88888.00 2010-05-18 19:45:09.000 138 30781.08 84.30 43622.80 88888.00 2010-05-18 19:45:10.000 138 30781.10 84.32 43622.79 53383.53 2010-05-18 19:45:11.000 138 30781.09 84.31 43622.80 88888.00 2010-05-18 19:45:12.000 138 30781.09 84.27 43622.79 88888.00 2010-05-18 19:45:13.000 138 30781.06 84.28 43622.82 88888.00 2010-05-18 19:45:14.000 138 30781.07 84.31 43622.81 88888.00 2010-05-18 19:45:15.000 138 30781.09 84.24 43622.74 53383.57 2010-05-18 19:45:16.000 138 30781.12 84.25 43622.75 88888.00 2010-05-18 19:45:17.000 138 30781.08 84.25 43622.81 88888.00 2010-05-18 19:45:18.000 138 30781.07 84.27 43622.81 88888.00 2010-05-18 19:45:19.000 138 30781.08 84.24 43622.79 88888.00 2010-05-18 19:45:20.000 138 30781.14 84.22 43622.80 53383.56 2010-05-18 19:45:21.000 138 30781.17 84.21 43622.68 88888.00 2010-05-18 19:45:22.000 138 30781.12 84.30 43622.75 88888.00 2010-05-18 19:45:23.000 138 30781.12 84.28 43622.87 88888.00 2010-05-18 19:45:24.000 138 30781.13 84.25 43622.92 88888.00 2010-05-18 19:45:25.000 138 30781.12 84.29 43622.85 53383.56 2010-05-18 19:45:26.000 138 30781.10 84.29 43622.81 88888.00 2010-05-18 19:45:27.000 138 30781.10 84.27 43622.73 88888.00 2010-05-18 19:45:28.000 138 30781.10 84.25 43622.77 88888.00 2010-05-18 19:45:29.000 138 30781.12 84.26 43622.81 88888.00 2010-05-18 19:45:30.000 138 30781.12 84.29 43622.79 53383.58 2010-05-18 19:45:31.000 138 30781.11 84.28 43622.78 88888.00 2010-05-18 19:45:32.000 138 30781.06 84.23 43622.74 88888.00 2010-05-18 19:45:33.000 138 30781.09 84.24 43622.75 88888.00 2010-05-18 19:45:34.000 138 30781.09 84.25 43622.79 88888.00 2010-05-18 19:45:35.000 138 30781.11 84.23 43622.77 53383.58 2010-05-18 19:45:36.000 138 30781.10 84.20 43622.76 88888.00 2010-05-18 19:45:37.000 138 30781.10 84.25 43622.76 88888.00 2010-05-18 19:45:38.000 138 30781.08 84.26 43622.78 88888.00 2010-05-18 19:45:39.000 138 30781.08 84.30 43622.79 88888.00 2010-05-18 19:45:40.000 138 30781.09 84.29 43622.82 53383.55 2010-05-18 19:45:41.000 138 30781.08 84.22 43622.76 88888.00 2010-05-18 19:45:42.000 138 30781.10 84.25 43622.74 88888.00 2010-05-18 19:45:43.000 138 30781.12 84.29 43622.74 88888.00 2010-05-18 19:45:44.000 138 30781.13 84.30 43622.74 88888.00 2010-05-18 19:45:45.000 138 30781.13 84.31 43622.73 53383.57 2010-05-18 19:45:46.000 138 30781.13 84.28 43622.72 88888.00 2010-05-18 19:45:47.000 138 30781.11 84.26 43622.71 88888.00 2010-05-18 19:45:48.000 138 30781.11 84.26 43622.75 88888.00 2010-05-18 19:45:49.000 138 30781.12 84.27 43622.79 88888.00 2010-05-18 19:45:50.000 138 30781.11 84.24 43622.76 53383.57 2010-05-18 19:45:51.000 138 30781.15 84.27 43622.75 88888.00 2010-05-18 19:45:52.000 138 30781.14 84.28 43622.77 88888.00 2010-05-18 19:45:53.000 138 30781.13 84.27 43622.76 88888.00 2010-05-18 19:45:54.000 138 30781.17 84.27 43622.74 88888.00 2010-05-18 19:45:55.000 138 30781.18 84.26 43622.77 53383.58 2010-05-18 19:45:56.000 138 30781.18 84.21 43622.75 88888.00 2010-05-18 19:45:57.000 138 30781.21 84.24 43622.74 88888.00 2010-05-18 19:45:58.000 138 30781.21 84.20 43622.75 88888.00 2010-05-18 19:45:59.000 138 30781.21 84.19 43622.76 88888.00 2010-05-18 19:46:00.000 138 30781.24 84.21 43622.75 53383.58 2010-05-18 19:46:01.000 138 30781.21 84.26 43622.80 88888.00 2010-05-18 19:46:02.000 138 30781.20 84.27 43622.85 88888.00 2010-05-18 19:46:03.000 138 30781.22 84.27 43622.87 88888.00 2010-05-18 19:46:04.000 138 30781.21 84.22 43622.81 88888.00 2010-05-18 19:46:05.000 138 30781.22 84.25 43622.76 53383.61 2010-05-18 19:46:06.000 138 30781.23 84.26 43622.78 88888.00 2010-05-18 19:46:07.000 138 30781.23 84.25 43622.79 88888.00 2010-05-18 19:46:08.000 138 30781.22 84.27 43622.77 88888.00 2010-05-18 19:46:09.000 138 30781.23 84.29 43622.78 88888.00 2010-05-18 19:46:10.000 138 30781.22 84.29 43622.80 53383.63 2010-05-18 19:46:11.000 138 30781.21 84.28 43622.78 88888.00 2010-05-18 19:46:12.000 138 30781.21 84.32 43622.78 88888.00 2010-05-18 19:46:13.000 138 30781.20 84.34 43622.79 88888.00 2010-05-18 19:46:14.000 138 30781.19 84.36 43622.80 88888.00 2010-05-18 19:46:15.000 138 30781.19 84.35 43622.75 53383.64 2010-05-18 19:46:16.000 138 30781.20 84.33 43622.79 88888.00 2010-05-18 19:46:17.000 138 30781.22 84.30 43622.79 88888.00 2010-05-18 19:46:18.000 138 30781.21 84.31 43622.78 88888.00 2010-05-18 19:46:19.000 138 30781.23 84.31 43622.74 88888.00 2010-05-18 19:46:20.000 138 30781.23 84.33 43622.74 53383.64 2010-05-18 19:46:21.000 138 30781.24 84.32 43622.81 88888.00 2010-05-18 19:46:22.000 138 30781.23 84.30 43622.82 88888.00 2010-05-18 19:46:23.000 138 30781.25 84.31 43622.77 88888.00 2010-05-18 19:46:24.000 138 30781.23 84.35 43622.80 88888.00 2010-05-18 19:46:25.000 138 30781.21 84.37 43622.77 53383.65 2010-05-18 19:46:26.000 138 30781.24 84.36 43622.76 88888.00 2010-05-18 19:46:27.000 138 30781.25 84.36 43622.77 88888.00 2010-05-18 19:46:28.000 138 30781.26 84.36 43622.81 88888.00 2010-05-18 19:46:29.000 138 30781.26 84.32 43622.80 88888.00 2010-05-18 19:46:30.000 138 30781.26 84.32 43622.81 53383.67 2010-05-18 19:46:31.000 138 30781.25 84.27 43622.82 88888.00 2010-05-18 19:46:32.000 138 30781.25 84.25 43622.80 88888.00 2010-05-18 19:46:33.000 138 30781.27 84.28 43622.79 88888.00 2010-05-18 19:46:34.000 138 30781.27 84.26 43622.85 88888.00 2010-05-18 19:46:35.000 138 30781.27 84.26 43622.86 53383.67 2010-05-18 19:46:36.000 138 30781.23 84.21 43622.81 88888.00 2010-05-18 19:46:37.000 138 30781.24 84.22 43622.75 88888.00 2010-05-18 19:46:38.000 138 30781.26 84.28 43622.82 88888.00 2010-05-18 19:46:39.000 138 30781.24 84.28 43622.80 88888.00 2010-05-18 19:46:40.000 138 30781.20 84.28 43622.79 53383.69 2010-05-18 19:46:41.000 138 30781.21 84.31 43622.74 88888.00 2010-05-18 19:46:42.000 138 30781.24 84.32 43622.81 88888.00 2010-05-18 19:46:43.000 138 30781.26 84.28 43622.75 88888.00 2010-05-18 19:46:44.000 138 30781.26 84.28 43622.71 88888.00 2010-05-18 19:46:45.000 138 30781.25 84.27 43622.73 53383.70 2010-05-18 19:46:46.000 138 30781.25 84.25 43622.73 88888.00 2010-05-18 19:46:47.000 138 30781.22 84.23 43622.73 88888.00 2010-05-18 19:46:48.000 138 30781.23 84.26 43622.74 88888.00 2010-05-18 19:46:49.000 138 30781.22 84.24 43622.72 88888.00 2010-05-18 19:46:50.000 138 30781.24 84.24 43622.74 53383.69 2010-05-18 19:46:51.000 138 30781.25 84.26 43622.77 88888.00 2010-05-18 19:46:52.000 138 30781.25 84.25 43622.79 88888.00 2010-05-18 19:46:53.000 138 30781.26 84.25 43622.82 88888.00 2010-05-18 19:46:54.000 138 30781.24 84.23 43622.80 88888.00 2010-05-18 19:46:55.000 138 30781.24 84.27 43622.82 53383.71 2010-05-18 19:46:56.000 138 30781.24 84.22 43622.81 88888.00 2010-05-18 19:46:57.000 138 30781.26 84.22 43622.78 88888.00 2010-05-18 19:46:58.000 138 30781.25 84.21 43622.69 88888.00 2010-05-18 19:46:59.000 138 30781.26 84.19 43622.65 88888.00 2010-05-18 19:47:00.000 138 30781.26 84.21 43622.72 53383.69 2010-05-18 19:47:01.000 138 30781.26 84.20 43622.79 88888.00 2010-05-18 19:47:02.000 138 30781.26 84.20 43622.78 88888.00 2010-05-18 19:47:03.000 138 30781.26 84.25 43622.74 88888.00 2010-05-18 19:47:04.000 138 30781.28 84.23 43622.73 88888.00 2010-05-18 19:47:05.000 138 30781.28 84.22 43622.74 53383.69 2010-05-18 19:47:06.000 138 30781.27 84.21 43622.72 88888.00 2010-05-18 19:47:07.000 138 30781.25 84.22 43622.78 88888.00 2010-05-18 19:47:08.000 138 30781.27 84.19 43622.78 88888.00 2010-05-18 19:47:09.000 138 30781.28 84.17 43622.73 88888.00 2010-05-18 19:47:10.000 138 30781.26 84.20 43622.70 53383.71 2010-05-18 19:47:11.000 138 30781.32 84.31 43622.64 88888.00 2010-05-18 19:47:12.000 138 30781.26 84.25 43622.67 88888.00 2010-05-18 19:47:13.000 138 30781.25 84.22 43622.76 88888.00 2010-05-18 19:47:14.000 138 30781.23 84.18 43622.73 88888.00 2010-05-18 19:47:15.000 138 30781.23 84.19 43622.71 53383.69 2010-05-18 19:47:16.000 138 30781.28 84.20 43622.73 88888.00 2010-05-18 19:47:17.000 138 30781.27 84.16 43622.76 88888.00 2010-05-18 19:47:18.000 138 30781.26 84.19 43622.80 88888.00 2010-05-18 19:47:19.000 138 30781.23 84.24 43622.85 88888.00 2010-05-18 19:47:20.000 138 30781.26 84.23 43622.82 53383.72 2010-05-18 19:47:21.000 138 30781.28 84.26 43622.84 88888.00 2010-05-18 19:47:22.000 138 30781.27 84.28 43622.82 88888.00 2010-05-18 19:47:23.000 138 30781.26 84.20 43622.77 88888.00 2010-05-18 19:47:24.000 138 30781.29 84.19 43622.73 88888.00 2010-05-18 19:47:25.000 138 30781.29 84.22 43622.70 53383.70 2010-05-18 19:47:26.000 138 30781.31 84.20 43622.70 88888.00 2010-05-18 19:47:27.000 138 30781.31 84.19 43622.70 88888.00 2010-05-18 19:47:28.000 138 30781.30 84.21 43622.70 88888.00 2010-05-18 19:47:29.000 138 30781.28 84.18 43622.74 88888.00 2010-05-18 19:47:30.000 138 30781.28 84.16 43622.72 53383.70 2010-05-18 19:47:31.000 138 30781.29 84.16 43622.71 88888.00 2010-05-18 19:47:32.000 138 30781.31 84.16 43622.77 88888.00 2010-05-18 19:47:33.000 138 30781.32 84.20 43622.76 88888.00 2010-05-18 19:47:34.000 138 30781.32 84.18 43622.71 88888.00 2010-05-18 19:47:35.000 138 30781.33 84.15 43622.71 53383.74 2010-05-18 19:47:36.000 138 30781.33 84.15 43622.66 88888.00 2010-05-18 19:47:37.000 138 30781.31 84.12 43622.68 88888.00 2010-05-18 19:47:38.000 138 30781.29 84.14 43622.69 88888.00 2010-05-18 19:47:39.000 138 30781.31 84.18 43622.73 88888.00 2010-05-18 19:47:40.000 138 30781.32 84.18 43622.74 53383.74 2010-05-18 19:47:41.000 138 30781.34 84.16 43622.71 88888.00 2010-05-18 19:47:42.000 138 30781.34 84.14 43622.70 88888.00 2010-05-18 19:47:43.000 138 30781.38 84.17 43622.69 88888.00 2010-05-18 19:47:44.000 138 30781.43 84.19 43622.56 88888.00 2010-05-18 19:47:45.000 138 30781.25 84.05 43622.73 53383.72 2010-05-18 19:47:46.000 138 30781.31 84.10 43622.76 88888.00 2010-05-18 19:47:47.000 138 30781.33 84.08 43622.74 88888.00 2010-05-18 19:47:48.000 138 30781.35 84.08 43622.71 88888.00 2010-05-18 19:47:49.000 138 30781.36 84.13 43622.75 88888.00 2010-05-18 19:47:50.000 138 30781.35 84.09 43622.74 53383.76 2010-05-18 19:47:51.000 138 30781.34 84.07 43622.76 88888.00 2010-05-18 19:47:52.000 138 30781.34 84.12 43622.81 88888.00 2010-05-18 19:47:53.000 138 30781.37 84.14 43622.83 88888.00 2010-05-18 19:47:54.000 138 30781.37 84.14 43622.82 88888.00 2010-05-18 19:47:55.000 138 30781.38 84.13 43622.80 53383.75 2010-05-18 19:47:56.000 138 30781.38 84.16 43622.83 88888.00 2010-05-18 19:47:57.000 138 30781.39 84.16 43622.87 88888.00 2010-05-18 19:47:58.000 138 30781.39 84.13 43622.85 88888.00 2010-05-18 19:47:59.000 138 30781.40 84.12 43622.83 88888.00 2010-05-18 19:48:00.000 138 30781.38 84.08 43622.83 53383.75 2010-05-18 19:48:01.000 138 30781.35 84.09 43622.82 88888.00 2010-05-18 19:48:02.000 138 30781.33 84.07 43622.81 88888.00 2010-05-18 19:48:03.000 138 30781.37 84.09 43622.80 88888.00 2010-05-18 19:48:04.000 138 30781.39 84.07 43622.73 88888.00 2010-05-18 19:48:05.000 138 30781.38 84.06 43622.70 53383.79 2010-05-18 19:48:06.000 138 30781.37 84.09 43622.71 88888.00 2010-05-18 19:48:07.000 138 30781.38 84.10 43622.72 88888.00 2010-05-18 19:48:08.000 138 30781.38 84.14 43622.74 88888.00 2010-05-18 19:48:09.000 138 30781.36 84.16 43622.75 88888.00 2010-05-18 19:48:10.000 138 30781.37 84.13 43622.76 53383.75 2010-05-18 19:48:11.000 138 30781.38 84.12 43622.74 88888.00 2010-05-18 19:48:12.000 138 30781.37 84.16 43622.74 88888.00 2010-05-18 19:48:13.000 138 30781.37 84.17 43622.70 88888.00 2010-05-18 19:48:14.000 138 30781.38 84.15 43622.70 88888.00 2010-05-18 19:48:15.000 138 30781.40 84.13 43622.74 53383.74 2010-05-18 19:48:16.000 138 30781.40 84.09 43622.70 88888.00 2010-05-18 19:48:17.000 138 30781.39 84.14 43622.72 88888.00 2010-05-18 19:48:18.000 138 30781.37 84.18 43622.74 88888.00 2010-05-18 19:48:19.000 138 30781.40 84.18 43622.72 88888.00 2010-05-18 19:48:20.000 138 30781.40 84.16 43622.72 53383.76 2010-05-18 19:48:21.000 138 30781.38 84.14 43622.73 88888.00 2010-05-18 19:48:22.000 138 30781.37 84.17 43622.72 88888.00 2010-05-18 19:48:23.000 138 30781.40 84.17 43622.73 88888.00 2010-05-18 19:48:24.000 138 30781.42 84.19 43622.73 88888.00 2010-05-18 19:48:25.000 138 30781.41 84.21 43622.75 53383.74 2010-05-18 19:48:26.000 138 30781.42 84.18 43622.76 88888.00 2010-05-18 19:48:27.000 138 30781.42 84.17 43622.79 88888.00 2010-05-18 19:48:28.000 138 30781.41 84.22 43622.81 88888.00 2010-05-18 19:48:29.000 138 30781.40 84.20 43622.79 88888.00 2010-05-18 19:48:30.000 138 30781.39 84.16 43622.77 53383.75 2010-05-18 19:48:31.000 138 30781.41 84.21 43622.75 88888.00 2010-05-18 19:48:32.000 138 30781.41 84.21 43622.76 88888.00 2010-05-18 19:48:33.000 138 30781.42 84.23 43622.75 88888.00 2010-05-18 19:48:34.000 138 30781.42 84.27 43622.72 88888.00 2010-05-18 19:48:35.000 138 30781.37 84.26 43622.70 53383.76 2010-05-18 19:48:36.000 138 30781.40 84.26 43622.73 88888.00 2010-05-18 19:48:37.000 138 30781.42 84.28 43622.73 88888.00 2010-05-18 19:48:38.000 138 30781.44 84.28 43622.72 88888.00 2010-05-18 19:48:39.000 138 30781.42 84.28 43622.74 88888.00 2010-05-18 19:48:40.000 138 30781.42 84.27 43622.80 53383.73 2010-05-18 19:48:41.000 138 30781.45 84.27 43622.78 88888.00 2010-05-18 19:48:42.000 138 30781.44 84.27 43622.75 88888.00 2010-05-18 19:48:43.000 138 30781.43 84.28 43622.77 88888.00 2010-05-18 19:48:44.000 138 30781.41 84.27 43622.82 88888.00 2010-05-18 19:48:45.000 138 30781.42 84.24 43622.76 53383.80 2010-05-18 19:48:46.000 138 30781.40 84.24 43622.73 88888.00 2010-05-18 19:48:47.000 138 30781.38 84.26 43622.70 88888.00 2010-05-18 19:48:48.000 138 30781.39 84.29 43622.75 88888.00 2010-05-18 19:48:49.000 138 30781.40 84.27 43622.76 88888.00 2010-05-18 19:48:50.000 138 30781.42 84.28 43622.74 53383.80 2010-05-18 19:48:51.000 138 30781.43 84.28 43622.73 88888.00 2010-05-18 19:48:52.000 138 30781.43 84.29 43622.74 88888.00 2010-05-18 19:48:53.000 138 30781.41 84.28 43622.74 88888.00 2010-05-18 19:48:54.000 138 30781.42 84.25 43622.72 88888.00 2010-05-18 19:48:55.000 138 30781.43 84.23 43622.73 53383.80 2010-05-18 19:48:56.000 138 30781.41 84.20 43622.68 88888.00 2010-05-18 19:48:57.000 138 30781.37 84.23 43622.66 88888.00 2010-05-18 19:48:58.000 138 30781.39 84.28 43622.73 88888.00 2010-05-18 19:48:59.000 138 30781.53 84.44 43622.57 88888.00 2010-05-18 19:49:00.000 138 30781.42 84.33 43622.59 53383.78 2010-05-18 19:49:01.000 138 30781.40 84.25 43622.69 88888.00 2010-05-18 19:49:02.000 138 30781.44 84.20 43622.71 88888.00 2010-05-18 19:49:03.000 138 30781.45 84.23 43622.73 88888.00 2010-05-18 19:49:04.000 138 30781.44 84.26 43622.75 88888.00 2010-05-18 19:49:05.000 138 30781.42 84.24 43622.73 53383.82 2010-05-18 19:49:06.000 138 30781.42 84.24 43622.73 88888.00 2010-05-18 19:49:07.000 138 30781.44 84.28 43622.71 88888.00 2010-05-18 19:49:08.000 138 30781.43 84.32 43622.73 88888.00 2010-05-18 19:49:09.000 138 30781.47 84.32 43622.72 88888.00 2010-05-18 19:49:10.000 138 30781.47 84.33 43622.73 53383.83 2010-05-18 19:49:11.000 138 30781.48 84.31 43622.76 88888.00 2010-05-18 19:49:12.000 138 30781.49 84.28 43622.72 88888.00 2010-05-18 19:49:13.000 138 30781.49 84.36 43622.78 88888.00 2010-05-18 19:49:14.000 138 30781.47 84.39 43622.75 88888.00 2010-05-18 19:49:15.000 138 30781.50 84.42 43622.77 53383.88 2010-05-18 19:49:16.000 138 30781.52 84.43 43622.81 88888.00 2010-05-18 19:49:17.000 138 30781.49 84.44 43622.79 88888.00 2010-05-18 19:49:18.000 138 30781.50 84.41 43622.76 88888.00 2010-05-18 19:49:19.000 138 30781.51 84.41 43622.75 88888.00 2010-05-18 19:49:20.000 138 30781.52 84.37 43622.76 53383.86 2010-05-18 19:49:21.000 138 30781.56 84.37 43622.76 88888.00 2010-05-18 19:49:22.000 138 30781.57 84.38 43622.77 88888.00 2010-05-18 19:49:23.000 138 30781.55 84.37 43622.79 88888.00 2010-05-18 19:49:24.000 138 30781.57 84.42 43622.82 88888.00 2010-05-18 19:49:25.000 138 30781.55 84.47 43622.80 53383.86 2010-05-18 19:49:26.000 138 30781.55 84.45 43622.83 88888.00 2010-05-18 19:49:27.000 138 30781.56 84.47 43622.84 88888.00 2010-05-18 19:49:28.000 138 30781.56 84.48 43622.86 88888.00 2010-05-18 19:49:29.000 138 30781.57 84.46 43622.87 88888.00 2010-05-18 19:49:30.000 138 30781.56 84.44 43622.88 53383.88 2010-05-18 19:49:31.000 138 30781.54 84.43 43622.89 88888.00 2010-05-18 19:49:32.000 138 30781.55 84.42 43622.87 88888.00 2010-05-18 19:49:33.000 138 30781.55 84.39 43622.86 88888.00 2010-05-18 19:49:34.000 138 30781.58 84.39 43622.87 88888.00 2010-05-18 19:49:35.000 138 30781.59 84.41 43622.86 53383.90 2010-05-18 19:49:36.000 138 30781.57 84.41 43622.83 88888.00 2010-05-18 19:49:37.000 138 30781.56 84.45 43622.83 88888.00 2010-05-18 19:49:38.000 138 30781.56 84.46 43622.82 88888.00 2010-05-18 19:49:39.000 138 30781.57 84.47 43622.82 88888.00 2010-05-18 19:49:40.000 138 30781.56 84.44 43622.80 53383.87 2010-05-18 19:49:41.000 138 30781.54 84.46 43622.79 88888.00 2010-05-18 19:49:42.000 138 30781.55 84.46 43622.79 88888.00 2010-05-18 19:49:43.000 138 30781.56 84.47 43622.78 88888.00 2010-05-18 19:49:44.000 138 30781.55 84.51 43622.74 88888.00 2010-05-18 19:49:45.000 138 30781.51 84.44 43622.69 53383.87 2010-05-18 19:49:46.000 138 30781.51 84.44 43622.70 88888.00 2010-05-18 19:49:47.000 138 30781.48 84.40 43622.71 88888.00 2010-05-18 19:49:48.000 138 30781.51 84.43 43622.70 88888.00 2010-05-18 19:49:49.000 138 30781.50 84.43 43622.70 88888.00 2010-05-18 19:49:50.000 138 30781.53 84.40 43622.66 53383.82 2010-05-18 19:49:51.000 138 30781.52 84.41 43622.66 88888.00 2010-05-18 19:49:52.000 138 30781.55 84.45 43622.70 88888.00 2010-05-18 19:49:53.000 138 30781.53 84.47 43622.73 88888.00 2010-05-18 19:49:54.000 138 30781.55 84.45 43622.71 88888.00 2010-05-18 19:49:55.000 138 30781.59 84.41 43622.73 53383.83 2010-05-18 19:49:56.000 138 30781.60 84.40 43622.72 88888.00 2010-05-18 19:49:57.000 138 30781.59 84.42 43622.74 88888.00 2010-05-18 19:49:58.000 138 30781.59 84.43 43622.73 88888.00 2010-05-18 19:49:59.000 138 30781.60 84.44 43622.74 88888.00 2010-05-18 19:50:00.000 138 30781.58 84.44 43622.75 53383.85 2010-05-18 19:50:01.000 138 30781.58 84.41 43622.76 88888.00 2010-05-18 19:50:02.000 138 30781.58 84.42 43622.78 88888.00 2010-05-18 19:50:03.000 138 30781.60 84.44 43622.78 88888.00 2010-05-18 19:50:04.000 138 30781.60 84.42 43622.79 88888.00 2010-05-18 19:50:05.000 138 30781.59 84.43 43622.77 53383.88 2010-05-18 19:50:06.000 138 30781.60 84.46 43622.75 88888.00 2010-05-18 19:50:07.000 138 30781.60 84.45 43622.78 88888.00 2010-05-18 19:50:08.000 138 30781.58 84.44 43622.77 88888.00 2010-05-18 19:50:09.000 138 30781.61 84.50 43622.81 88888.00 2010-05-18 19:50:10.000 138 30781.63 84.48 43622.77 53383.90 2010-05-18 19:50:11.000 138 30781.64 84.48 43622.76 88888.00 2010-05-18 19:50:12.000 138 30781.65 84.50 43622.76 88888.00 2010-05-18 19:50:13.000 138 30781.63 84.49 43622.79 88888.00 2010-05-18 19:50:14.000 138 30781.62 84.50 43622.82 88888.00 2010-05-18 19:50:15.000 138 30781.64 84.47 43622.81 53383.89 2010-05-18 19:50:16.000 138 30781.62 84.44 43622.73 88888.00 2010-05-18 19:50:17.000 138 30781.63 84.49 43622.75 88888.00 2010-05-18 19:50:18.000 138 30781.64 84.47 43622.77 88888.00 2010-05-18 19:50:19.000 138 30781.63 84.46 43622.82 88888.00 2010-05-18 19:50:20.000 138 30781.62 84.45 43622.84 53383.93 2010-05-18 19:50:21.000 138 30781.62 84.42 43622.83 88888.00 2010-05-18 19:50:22.000 138 30781.63 84.41 43622.82 88888.00 2010-05-18 19:50:23.000 138 30781.66 84.44 43622.87 88888.00 2010-05-18 19:50:24.000 138 30781.68 84.47 43622.85 88888.00 2010-05-18 19:50:25.000 138 30781.67 84.42 43622.83 53383.94 2010-05-18 19:50:26.000 138 30781.67 84.40 43622.77 88888.00 2010-05-18 19:50:27.000 138 30781.67 84.43 43622.76 88888.00 2010-05-18 19:50:28.000 138 30781.68 84.44 43622.82 88888.00 2010-05-18 19:50:29.000 138 30781.67 84.45 43622.79 88888.00 2010-05-18 19:50:30.000 138 30781.71 84.42 43622.71 53383.94 2010-05-18 19:50:31.000 138 30781.73 84.43 43622.74 88888.00 2010-05-18 19:50:32.000 138 30781.73 84.45 43622.75 88888.00 2010-05-18 19:50:33.000 138 30781.68 84.41 43622.75 88888.00 2010-05-18 19:50:34.000 138 30781.68 84.39 43622.72 88888.00 2010-05-18 19:50:35.000 138 30781.68 84.39 43622.79 53383.95 2010-05-18 19:50:36.000 138 30781.69 84.36 43622.83 88888.00 2010-05-18 19:50:37.000 138 30781.67 84.37 43622.84 88888.00 2010-05-18 19:50:38.000 138 30781.69 84.42 43622.84 88888.00 2010-05-18 19:50:39.000 138 30781.73 84.46 43622.83 88888.00 2010-05-18 19:50:40.000 138 30781.73 84.43 43622.84 53383.98 2010-05-18 19:50:41.000 138 30781.74 84.44 43622.81 88888.00 2010-05-18 19:50:42.000 138 30781.71 84.49 43622.85 88888.00 2010-05-18 19:50:43.000 138 30781.74 84.51 43622.87 88888.00 2010-05-18 19:50:44.000 138 30781.74 84.47 43622.81 88888.00 2010-05-18 19:50:45.000 138 30781.75 84.42 43622.75 53383.95 2010-05-18 19:50:46.000 138 30781.77 84.41 43622.77 88888.00 2010-05-18 19:50:47.000 138 30781.77 84.44 43622.79 88888.00 2010-05-18 19:50:48.000 138 30781.72 84.45 43622.83 88888.00 2010-05-18 19:50:49.000 138 30781.72 84.47 43622.85 88888.00 2010-05-18 19:50:50.000 138 30781.73 84.46 43622.83 53383.97 2010-05-18 19:50:51.000 138 30781.75 84.48 43622.86 88888.00 2010-05-18 19:50:52.000 138 30781.78 84.49 43622.82 88888.00 2010-05-18 19:50:53.000 138 30781.81 84.50 43622.82 88888.00 2010-05-18 19:50:54.000 138 30781.83 84.50 43622.83 88888.00 2010-05-18 19:50:55.000 138 30781.80 84.47 43622.83 53384.01 2010-05-18 19:50:56.000 138 30781.79 84.48 43622.81 88888.00 2010-05-18 19:50:57.000 138 30781.85 84.59 43622.71 88888.00 2010-05-18 19:50:58.000 138 30781.79 84.53 43622.74 88888.00 2010-05-18 19:50:59.000 138 30781.79 84.47 43622.87 88888.00 2010-05-18 19:51:00.000 138 30781.78 84.48 43622.89 53383.90 2010-05-18 19:51:01.000 138 30781.77 84.50 43622.85 88888.00 2010-05-18 19:51:02.000 138 30781.77 84.48 43622.83 88888.00 2010-05-18 19:51:03.000 138 30781.75 84.49 43622.83 88888.00 2010-05-18 19:51:04.000 138 30781.73 84.52 43622.81 88888.00 2010-05-18 19:51:05.000 138 30781.72 84.51 43622.80 53384.01 2010-05-18 19:51:06.000 138 30781.71 84.48 43622.82 88888.00 2010-05-18 19:51:07.000 138 30781.71 84.54 43622.83 88888.00 2010-05-18 19:51:08.000 138 30781.74 84.54 43622.83 88888.00 2010-05-18 19:51:09.000 138 30781.73 84.54 43622.85 88888.00 2010-05-18 19:51:10.000 138 30781.72 84.51 43622.80 53384.01 2010-05-18 19:51:11.000 138 30781.76 84.58 43622.76 88888.00 2010-05-18 19:51:12.000 138 30781.75 84.57 43622.76 88888.00 2010-05-18 19:51:13.000 138 30781.71 84.53 43622.78 88888.00 2010-05-18 19:51:14.000 138 30781.69 84.53 43622.78 88888.00 2010-05-18 19:51:15.000 138 30781.73 84.56 43622.80 53384.02 2010-05-18 19:51:16.000 138 30781.72 84.56 43622.78 88888.00 2010-05-18 19:51:17.000 138 30781.74 84.56 43622.79 88888.00 2010-05-18 19:51:18.000 138 30781.72 84.52 43622.77 88888.00 2010-05-18 19:51:19.000 138 30781.73 84.53 43622.78 88888.00 2010-05-18 19:51:20.000 138 30781.70 84.53 43622.79 53383.96 2010-05-18 19:51:21.000 138 30781.68 84.52 43622.79 88888.00 2010-05-18 19:51:22.000 138 30781.71 84.52 43622.86 88888.00 2010-05-18 19:51:23.000 138 30781.58 84.46 43623.02 88888.00 2010-05-18 19:51:24.000 138 30781.63 84.48 43623.03 88888.00 2010-05-18 19:51:25.000 138 30781.71 84.51 43622.90 53384.00 2010-05-18 19:51:26.000 138 30781.70 84.48 43622.89 88888.00 2010-05-18 19:51:27.000 138 30781.70 84.55 43622.89 88888.00 2010-05-18 19:51:28.000 138 30781.70 84.59 43622.87 88888.00 2010-05-18 19:51:29.000 138 30781.68 84.60 43622.83 88888.00 2010-05-18 19:51:30.000 138 30781.69 84.58 43622.82 53384.01 2010-05-18 19:51:31.000 138 30781.72 84.57 43622.82 88888.00 2010-05-18 19:51:32.000 138 30781.72 84.60 43622.80 88888.00 2010-05-18 19:51:33.000 138 30781.72 84.61 43622.85 88888.00 2010-05-18 19:51:34.000 138 30781.72 84.59 43622.86 88888.00 2010-05-18 19:51:35.000 138 30781.73 84.57 43622.80 53383.97 2010-05-18 19:51:36.000 138 30781.67 84.56 43622.79 88888.00 2010-05-18 19:51:37.000 138 30781.70 84.59 43622.81 88888.00 2010-05-18 19:51:38.000 138 30781.69 84.59 43622.80 88888.00 2010-05-18 19:51:39.000 138 30781.65 84.56 43622.79 88888.00 2010-05-18 19:51:40.000 138 30781.67 84.55 43622.82 53383.96 2010-05-18 19:51:41.000 138 30781.70 84.52 43622.82 88888.00 2010-05-18 19:51:42.000 138 30781.66 84.52 43622.84 88888.00 2010-05-18 19:51:43.000 138 30781.68 84.53 43622.86 88888.00 2010-05-18 19:51:44.000 138 30781.71 84.56 43622.80 88888.00 2010-05-18 19:51:45.000 138 30781.66 84.53 43622.77 53383.93 2010-05-18 19:51:46.000 138 30781.67 84.54 43622.75 88888.00 2010-05-18 19:51:47.000 138 30781.65 84.55 43622.75 88888.00 2010-05-18 19:51:48.000 138 30781.64 84.56 43622.75 88888.00 2010-05-18 19:51:49.000 138 30781.63 84.58 43622.75 88888.00 2010-05-18 19:51:50.000 138 30781.66 84.58 43622.79 53383.91 2010-05-18 19:51:51.000 138 30781.65 84.58 43622.75 88888.00 2010-05-18 19:51:52.000 138 30781.66 84.59 43622.79 88888.00 2010-05-18 19:51:53.000 138 30781.63 84.55 43622.81 88888.00 2010-05-18 19:51:54.000 138 30781.68 84.56 43622.79 88888.00 2010-05-18 19:51:55.000 138 30781.68 84.57 43622.82 53383.94 2010-05-18 19:51:56.000 138 30781.68 84.61 43622.81 88888.00 2010-05-18 19:51:57.000 138 30781.66 84.60 43622.78 88888.00 2010-05-18 19:51:58.000 138 30781.70 84.61 43622.80 88888.00 2010-05-18 19:51:59.000 138 30781.70 84.65 43622.79 88888.00 2010-05-18 19:52:00.000 138 30781.67 84.64 43622.75 53383.93 2010-05-18 19:52:01.000 138 30781.69 84.64 43622.74 88888.00 2010-05-18 19:52:02.000 138 30781.72 84.60 43622.79 88888.00 2010-05-18 19:52:03.000 138 30781.73 84.64 43622.79 88888.00 2010-05-18 19:52:04.000 138 30781.71 84.65 43622.77 88888.00 2010-05-18 19:52:05.000 138 30781.72 84.69 43622.73 53383.98 2010-05-18 19:52:06.000 138 30781.67 84.70 43622.73 88888.00 2010-05-18 19:52:07.000 138 30781.66 84.70 43622.82 88888.00 2010-05-18 19:52:08.000 138 30781.69 84.68 43622.83 88888.00 2010-05-18 19:52:09.000 138 30781.70 84.67 43622.76 88888.00 2010-05-18 19:52:10.000 138 30781.69 84.65 43622.74 53383.95 2010-05-18 19:52:11.000 138 30781.67 84.65 43622.75 88888.00 2010-05-18 19:52:12.000 138 30781.65 84.61 43622.78 88888.00 2010-05-18 19:52:13.000 138 30781.67 84.65 43622.77 88888.00 2010-05-18 19:52:14.000 138 30781.66 84.61 43622.81 88888.00 2010-05-18 19:52:15.000 138 30781.66 84.66 43622.81 53383.97 2010-05-18 19:52:16.000 138 30781.68 84.65 43622.79 88888.00 2010-05-18 19:52:17.000 138 30781.70 84.67 43622.75 88888.00 2010-05-18 19:52:18.000 138 30781.72 84.69 43622.79 88888.00 2010-05-18 19:52:19.000 138 30781.71 84.68 43622.77 88888.00 2010-05-18 19:52:20.000 138 30781.71 84.71 43622.80 53384.00 2010-05-18 19:52:21.000 138 30781.73 84.73 43622.78 88888.00 2010-05-18 19:52:22.000 138 30781.75 84.73 43622.85 88888.00 2010-05-18 19:52:23.000 138 30781.74 84.74 43622.84 88888.00 2010-05-18 19:52:24.000 138 30781.73 84.73 43622.80 88888.00 2010-05-18 19:52:25.000 138 30781.76 84.73 43622.77 53383.99 2010-05-18 19:52:26.000 138 30781.77 84.82 43622.78 88888.00 2010-05-18 19:52:27.000 138 30781.70 84.89 43622.91 88888.00 2010-05-18 19:52:28.000 138 30781.73 84.81 43622.91 88888.00 2010-05-18 19:52:29.000 138 30781.72 84.76 43622.84 88888.00 2010-05-18 19:52:30.000 138 30781.74 84.81 43622.80 53384.03 2010-05-18 19:52:31.000 138 30781.72 84.80 43622.81 88888.00 2010-05-18 19:52:32.000 138 30781.72 84.78 43622.78 88888.00 2010-05-18 19:52:33.000 138 30781.72 84.82 43622.75 88888.00 2010-05-18 19:52:34.000 138 30781.73 84.78 43622.73 88888.00 2010-05-18 19:52:35.000 138 30781.75 84.81 43622.76 53383.94 2010-05-18 19:52:36.000 138 30781.74 84.81 43622.77 88888.00 2010-05-18 19:52:37.000 138 30781.70 84.80 43622.80 88888.00 2010-05-18 19:52:38.000 138 30781.70 84.82 43622.81 88888.00 2010-05-18 19:52:39.000 138 30781.67 84.81 43622.80 88888.00 2010-05-18 19:52:40.000 138 30781.72 84.79 43622.79 53383.96 2010-05-18 19:52:41.000 138 30781.73 84.81 43622.76 88888.00 2010-05-18 19:52:42.000 138 30781.74 84.86 43622.79 88888.00 2010-05-18 19:52:43.000 138 30781.74 84.88 43622.80 88888.00 2010-05-18 19:52:44.000 138 30781.74 84.86 43622.78 88888.00 2010-05-18 19:52:45.000 138 30781.72 84.86 43622.74 53383.94 2010-05-18 19:52:46.000 138 30781.65 84.84 43622.76 88888.00 2010-05-18 19:52:47.000 138 30781.64 84.81 43622.76 88888.00 2010-05-18 19:52:48.000 138 30781.68 84.82 43622.71 88888.00 2010-05-18 19:52:49.000 138 30781.67 84.81 43622.74 88888.00 2010-05-18 19:52:50.000 138 30781.67 84.82 43622.77 53383.95 2010-05-18 19:52:51.000 138 30781.69 84.82 43622.73 88888.00 2010-05-18 19:52:52.000 138 30781.70 84.82 43622.70 88888.00 2010-05-18 19:52:53.000 138 30781.67 84.84 43622.71 88888.00 2010-05-18 19:52:54.000 138 30781.68 84.85 43622.75 88888.00 2010-05-18 19:52:55.000 138 30781.67 84.86 43622.75 53383.91 2010-05-18 19:52:56.000 138 30781.67 84.87 43622.74 88888.00 2010-05-18 19:52:57.000 138 30781.71 84.87 43622.77 88888.00 2010-05-18 19:52:58.000 138 30781.70 84.86 43622.76 88888.00 2010-05-18 19:52:59.000 138 30781.64 84.80 43622.72 88888.00 2010-05-18 19:53:00.000 138 30781.66 84.80 43622.78 53383.91 2010-05-18 19:53:01.000 138 30781.63 84.81 43622.79 88888.00 2010-05-18 19:53:02.000 138 30781.63 84.82 43622.77 88888.00 2010-05-18 19:53:03.000 138 30781.62 84.82 43622.77 88888.00 2010-05-18 19:53:04.000 138 30781.61 84.82 43622.73 88888.00 2010-05-18 19:53:05.000 138 30781.61 84.80 43622.72 53383.88 2010-05-18 19:53:06.000 138 30781.59 84.77 43622.72 88888.00 2010-05-18 19:53:07.000 138 30781.58 84.78 43622.80 88888.00 2010-05-18 19:53:08.000 138 30781.63 84.83 43622.76 88888.00 2010-05-18 19:53:09.000 138 30781.63 84.85 43622.76 88888.00 2010-05-18 19:53:10.000 138 30781.60 84.86 43622.75 53383.93 2010-05-18 19:53:11.000 138 30781.62 84.86 43622.79 88888.00 2010-05-18 19:53:12.000 138 30781.73 84.94 43622.70 88888.00 2010-05-18 19:53:13.000 138 30781.69 84.86 43622.65 88888.00 2010-05-18 19:53:14.000 138 30781.60 84.80 43622.80 88888.00 2010-05-18 19:53:15.000 138 30781.59 84.77 43622.83 53383.76 2010-05-18 19:53:16.000 138 30781.59 84.77 43622.79 88888.00 2010-05-18 19:53:17.000 138 30781.58 84.79 43622.81 88888.00 2010-05-18 19:53:18.000 138 30781.56 84.76 43622.80 88888.00 2010-05-18 19:53:19.000 138 30781.54 84.75 43622.80 88888.00 2010-05-18 19:53:20.000 138 30781.55 84.73 43622.82 53383.84 2010-05-18 19:53:21.000 138 30781.56 84.72 43622.76 88888.00 2010-05-18 19:53:22.000 138 30781.57 84.79 43622.75 88888.00 2010-05-18 19:53:23.000 138 30781.55 84.76 43622.69 88888.00 2010-05-18 19:53:24.000 138 30781.56 84.75 43622.69 88888.00 2010-05-18 19:53:25.000 138 30781.56 84.74 43622.74 53383.86 2010-05-18 19:53:26.000 138 30781.56 84.73 43622.75 88888.00 2010-05-18 19:53:27.000 138 30781.58 84.72 43622.72 88888.00 2010-05-18 19:53:28.000 138 30781.58 84.69 43622.66 88888.00 2010-05-18 19:53:29.000 138 30781.58 84.65 43622.70 88888.00 2010-05-18 19:53:30.000 138 30781.60 84.64 43622.76 53383.83 2010-05-18 19:53:31.000 138 30781.62 84.63 43622.74 88888.00 2010-05-18 19:53:32.000 138 30781.61 84.65 43622.78 88888.00 2010-05-18 19:53:33.000 138 30781.56 84.65 43622.79 88888.00 2010-05-18 19:53:34.000 138 30781.63 84.70 43622.64 88888.00 2010-05-18 19:53:35.000 138 30781.56 84.60 43622.72 53383.81 2010-05-18 19:53:36.000 138 30781.59 84.61 43622.78 88888.00 2010-05-18 19:53:37.000 138 30781.58 84.66 43622.73 88888.00 2010-05-18 19:53:38.000 138 30781.57 84.68 43622.73 88888.00 2010-05-18 19:53:39.000 138 30781.54 84.64 43622.73 88888.00 2010-05-18 19:53:40.000 138 30781.56 84.65 43622.73 53383.83 2010-05-18 19:53:41.000 138 30781.61 84.69 43622.70 88888.00 2010-05-18 19:53:42.000 138 30781.59 84.69 43622.72 88888.00 2010-05-18 19:53:43.000 138 30781.58 84.67 43622.72 88888.00 2010-05-18 19:53:44.000 138 30781.59 84.64 43622.73 88888.00 2010-05-18 19:53:45.000 138 30781.57 84.64 43622.74 53383.81 2010-05-18 19:53:46.000 138 30781.57 84.64 43622.78 88888.00 2010-05-18 19:53:47.000 138 30781.57 84.65 43622.73 88888.00 2010-05-18 19:53:48.000 138 30781.52 84.63 43622.73 88888.00 2010-05-18 19:53:49.000 138 30781.55 84.63 43622.75 88888.00 2010-05-18 19:53:50.000 138 30781.51 84.64 43622.70 53383.80 2010-05-18 19:53:51.000 138 30781.55 84.64 43622.64 88888.00 2010-05-18 19:53:52.000 138 30781.60 84.63 43622.68 88888.00 2010-05-18 19:53:53.000 138 30781.59 84.61 43622.71 88888.00 2010-05-18 19:53:54.000 138 30781.60 84.58 43622.71 88888.00 2010-05-18 19:53:55.000 138 30781.58 84.58 43622.72 53383.77 2010-05-18 19:53:56.000 138 30781.58 84.61 43622.71 88888.00 2010-05-18 19:53:57.000 138 30781.56 84.61 43622.73 88888.00 2010-05-18 19:53:58.000 138 30781.54 84.57 43622.67 88888.00 2010-05-18 19:53:59.000 138 30781.55 84.58 43622.69 88888.00 2010-05-18 19:54:00.000 138 30781.54 84.58 43622.68 53383.76 2010-05-18 19:54:01.000 138 30781.57 84.59 43622.70 88888.00 2010-05-18 19:54:02.000 138 30781.56 84.58 43622.70 88888.00 2010-05-18 19:54:03.000 138 30781.51 84.61 43622.66 88888.00 2010-05-18 19:54:04.000 138 30781.53 84.59 43622.65 88888.00 2010-05-18 19:54:05.000 138 30781.54 84.55 43622.67 53383.76 2010-05-18 19:54:06.000 138 30781.54 84.56 43622.69 88888.00 2010-05-18 19:54:07.000 138 30781.50 84.59 43622.69 88888.00 2010-05-18 19:54:08.000 138 30781.52 84.58 43622.75 88888.00 2010-05-18 19:54:09.000 138 30781.54 84.60 43622.74 88888.00 2010-05-18 19:54:10.000 138 30781.57 84.57 43622.69 53383.76 2010-05-18 19:54:11.000 138 30781.56 84.55 43622.68 88888.00 2010-05-18 19:54:12.000 138 30781.55 84.54 43622.70 88888.00 2010-05-18 19:54:13.000 138 30781.56 84.56 43622.73 88888.00 2010-05-18 19:54:14.000 138 30781.54 84.55 43622.68 88888.00 2010-05-18 19:54:15.000 138 30781.51 84.51 43622.63 53383.72 2010-05-18 19:54:16.000 138 30781.48 84.53 43622.65 88888.00 2010-05-18 19:54:17.000 138 30781.49 84.54 43622.64 88888.00 2010-05-18 19:54:18.000 138 30781.47 84.53 43622.60 88888.00 2010-05-18 19:54:19.000 138 30781.49 84.53 43622.62 88888.00 2010-05-18 19:54:20.000 138 30781.47 84.50 43622.61 53383.73 2010-05-18 19:54:21.000 138 30781.46 84.53 43622.66 88888.00 2010-05-18 19:54:22.000 138 30781.47 84.55 43622.70 88888.00 2010-05-18 19:54:23.000 138 30781.49 84.56 43622.66 88888.00 2010-05-18 19:54:24.000 138 30781.49 84.54 43622.67 88888.00 2010-05-18 19:54:25.000 138 30781.46 84.52 43622.69 53383.73 2010-05-18 19:54:26.000 138 30781.47 84.58 43622.71 88888.00 2010-05-18 19:54:27.000 138 30781.47 84.59 43622.71 88888.00 2010-05-18 19:54:28.000 138 30781.46 84.58 43622.71 88888.00 2010-05-18 19:54:29.000 138 30781.45 84.56 43622.72 88888.00 2010-05-18 19:54:30.000 138 30781.45 84.56 43622.73 53383.75 2010-05-18 19:54:31.000 138 30781.46 84.57 43622.72 88888.00 2010-05-18 19:54:32.000 138 30781.47 84.53 43622.65 88888.00 2010-05-18 19:54:33.000 138 30781.48 84.57 43622.62 88888.00 2010-05-18 19:54:34.000 138 30781.47 84.59 43622.67 88888.00 2010-05-18 19:54:35.000 138 30781.45 84.54 43622.79 53383.76 2010-05-18 19:54:36.000 138 30781.50 84.57 43622.71 88888.00 2010-05-18 19:54:37.000 138 30781.48 84.57 43622.64 88888.00 2010-05-18 19:54:38.000 138 30781.49 84.55 43622.63 88888.00 2010-05-18 19:54:39.000 138 30781.46 84.53 43622.68 88888.00 2010-05-18 19:54:40.000 138 30781.48 84.55 43622.68 53383.70 2010-05-18 19:54:41.000 138 30781.51 84.56 43622.66 88888.00 2010-05-18 19:54:42.000 138 30781.53 84.54 43622.70 88888.00 2010-05-18 19:54:43.000 138 30781.55 84.56 43622.66 88888.00 2010-05-18 19:54:44.000 138 30781.54 84.53 43622.64 88888.00 2010-05-18 19:54:45.000 138 30781.52 84.48 43622.62 53383.72 2010-05-18 19:54:46.000 138 30781.49 84.43 43622.64 88888.00 2010-05-18 19:54:47.000 138 30781.50 84.47 43622.63 88888.00 2010-05-18 19:54:48.000 138 30781.50 84.47 43622.57 88888.00 2010-05-18 19:54:49.000 138 30781.49 84.47 43622.58 88888.00 2010-05-18 19:54:50.000 138 30781.52 84.49 43622.61 53383.74 2010-05-18 19:54:51.000 138 30781.54 84.47 43622.59 88888.00 2010-05-18 19:54:52.000 138 30781.53 84.47 43622.62 88888.00 2010-05-18 19:54:53.000 138 30781.53 84.46 43622.62 88888.00 2010-05-18 19:54:54.000 138 30781.51 84.44 43622.60 88888.00 2010-05-18 19:54:55.000 138 30781.47 84.44 43622.60 53383.74 2010-05-18 19:54:56.000 138 30781.50 84.46 43622.67 88888.00 2010-05-18 19:54:57.000 138 30781.52 84.48 43622.69 88888.00 2010-05-18 19:54:58.000 138 30781.53 84.45 43622.70 88888.00 2010-05-18 19:54:59.000 138 30781.50 84.45 43622.70 88888.00 2010-05-18 19:55:00.000 138 30781.49 84.43 43622.68 53383.77 2010-05-18 19:55:01.000 138 30781.51 84.42 43622.66 88888.00 2010-05-18 19:55:02.000 138 30781.50 84.43 43622.64 88888.00 2010-05-18 19:55:03.000 138 30781.51 84.43 43622.61 88888.00 2010-05-18 19:55:04.000 138 30781.50 84.46 43622.65 88888.00 2010-05-18 19:55:05.000 138 30781.52 84.43 43622.59 53383.75 2010-05-18 19:55:06.000 138 30781.52 84.44 43622.60 88888.00 2010-05-18 19:55:07.000 138 30781.52 84.41 43622.66 88888.00 2010-05-18 19:55:08.000 138 30781.54 84.41 43622.69 88888.00 2010-05-18 19:55:09.000 138 30781.58 84.40 43622.66 88888.00 2010-05-18 19:55:10.000 138 30781.58 84.36 43622.65 53383.76 2010-05-18 19:55:11.000 138 30781.58 84.36 43622.66 88888.00 2010-05-18 19:55:12.000 138 30781.57 84.32 43622.64 88888.00 2010-05-18 19:55:13.000 138 30781.58 84.29 43622.63 88888.00 2010-05-18 19:55:14.000 138 30781.61 84.29 43622.60 88888.00 2010-05-18 19:55:15.000 138 30781.59 84.30 43622.61 53383.76 2010-05-18 19:55:16.000 138 30781.60 84.32 43622.58 88888.00 2010-05-18 19:55:17.000 138 30781.61 84.33 43622.57 88888.00 2010-05-18 19:55:18.000 138 30781.59 84.31 43622.54 88888.00 2010-05-18 19:55:19.000 138 30781.58 84.28 43622.56 88888.00 2010-05-18 19:55:20.000 138 30781.58 84.26 43622.57 53383.73 2010-05-18 19:55:21.000 138 30781.57 84.29 43622.56 88888.00 2010-05-18 19:55:22.000 138 30781.59 84.31 43622.60 88888.00 2010-05-18 19:55:23.000 138 30781.62 84.27 43622.65 88888.00 2010-05-18 19:55:24.000 138 30781.61 84.25 43622.61 88888.00 2010-05-18 19:55:25.000 138 30781.62 84.25 43622.59 53383.71 2010-05-18 19:55:26.000 138 30781.61 84.29 43622.58 88888.00 2010-05-18 19:55:27.000 138 30781.61 84.31 43622.56 88888.00 2010-05-18 19:55:28.000 138 30781.62 84.31 43622.57 88888.00 2010-05-18 19:55:29.000 138 30781.63 84.24 43622.55 88888.00 2010-05-18 19:55:30.000 138 30781.66 84.22 43622.61 53383.72 2010-05-18 19:55:31.000 138 30781.68 84.24 43622.59 88888.00 2010-05-18 19:55:32.000 138 30781.62 84.22 43622.57 88888.00 2010-05-18 19:55:33.000 138 30781.61 84.25 43622.54 88888.00 2010-05-18 19:55:34.000 138 30781.60 84.26 43622.54 88888.00 2010-05-18 19:55:35.000 138 30781.62 84.22 43622.57 53383.74 2010-05-18 19:55:36.000 138 30781.64 84.21 43622.61 88888.00 2010-05-18 19:55:37.000 138 30781.61 84.22 43622.57 88888.00 2010-05-18 19:55:38.000 138 30781.63 84.21 43622.57 88888.00 2010-05-18 19:55:39.000 138 30781.63 84.21 43622.58 88888.00 2010-05-18 19:55:40.000 138 30781.61 84.22 43622.57 53383.76 2010-05-18 19:55:41.000 138 30781.61 84.21 43622.56 88888.00 2010-05-18 19:55:42.000 138 30781.63 84.22 43622.62 88888.00 2010-05-18 19:55:43.000 138 30781.66 84.23 43622.58 88888.00 2010-05-18 19:55:44.000 138 30781.67 84.27 43622.63 88888.00 2010-05-18 19:55:45.000 138 30781.67 84.28 43622.64 53383.77 2010-05-18 19:55:46.000 138 30781.65 84.24 43622.62 88888.00 2010-05-18 19:55:47.000 138 30781.63 84.22 43622.59 88888.00 2010-05-18 19:55:48.000 138 30781.65 84.23 43622.62 88888.00 2010-05-18 19:55:49.000 138 30781.62 84.22 43622.61 88888.00 2010-05-18 19:55:50.000 138 30781.63 84.24 43622.64 53383.79 2010-05-18 19:55:51.000 138 30781.63 84.26 43622.61 88888.00 2010-05-18 19:55:52.000 138 30781.67 84.30 43622.64 88888.00 2010-05-18 19:55:53.000 138 30781.65 84.26 43622.64 88888.00 2010-05-18 19:55:54.000 138 30781.66 84.21 43622.65 88888.00 2010-05-18 19:55:55.000 138 30781.67 84.22 43622.65 53383.76 2010-05-18 19:55:56.000 138 30781.66 84.20 43622.65 88888.00 2010-05-18 19:55:57.000 138 30781.66 84.19 43622.64 88888.00 2010-05-18 19:55:58.000 138 30781.64 84.18 43622.60 88888.00 2010-05-18 19:55:59.000 138 30781.68 84.18 43622.59 88888.00 2010-05-18 19:56:00.000 138 30781.68 84.24 43622.59 53383.80 2010-05-18 19:56:01.000 138 30781.76 84.28 43622.54 88888.00 2010-05-18 19:56:02.000 138 30781.66 84.21 43622.55 88888.00 2010-05-18 19:56:03.000 138 30781.68 84.25 43622.62 88888.00 2010-05-18 19:56:04.000 138 30781.68 84.26 43622.66 88888.00 2010-05-18 19:56:05.000 138 30781.65 84.27 43622.64 53383.78 2010-05-18 19:56:06.000 138 30781.64 84.30 43622.65 88888.00 2010-05-18 19:56:07.000 138 30781.67 84.28 43622.66 88888.00 2010-05-18 19:56:08.000 138 30781.68 84.26 43622.65 88888.00 2010-05-18 19:56:09.000 138 30781.67 84.30 43622.64 88888.00 2010-05-18 19:56:10.000 138 30781.66 84.26 43622.67 53383.80 2010-05-18 19:56:11.000 138 30781.66 84.27 43622.66 88888.00 2010-05-18 19:56:12.000 138 30781.67 84.30 43622.61 88888.00 2010-05-18 19:56:13.000 138 30781.67 84.28 43622.63 88888.00 2010-05-18 19:56:14.000 138 30781.69 84.27 43622.61 88888.00 2010-05-18 19:56:15.000 138 30781.67 84.28 43622.61 53383.81 2010-05-18 19:56:16.000 138 30781.70 84.28 43622.62 88888.00 2010-05-18 19:56:17.000 138 30781.68 84.31 43622.61 88888.00 2010-05-18 19:56:18.000 138 30781.69 84.34 43622.63 88888.00 2010-05-18 19:56:19.000 138 30781.71 84.35 43622.61 88888.00 2010-05-18 19:56:20.000 138 30781.68 84.36 43622.66 53383.82 2010-05-18 19:56:21.000 138 30781.69 84.39 43622.69 88888.00 2010-05-18 19:56:22.000 138 30781.69 84.36 43622.69 88888.00 2010-05-18 19:56:23.000 138 30781.67 84.35 43622.67 88888.00 2010-05-18 19:56:24.000 138 30781.66 84.32 43622.67 88888.00 2010-05-18 19:56:25.000 138 30781.65 84.32 43622.69 53383.84 2010-05-18 19:56:26.000 138 30781.66 84.33 43622.63 88888.00 2010-05-18 19:56:27.000 138 30781.63 84.30 43622.65 88888.00 2010-05-18 19:56:28.000 138 30781.57 84.28 43622.70 88888.00 2010-05-18 19:56:29.000 138 30781.51 84.26 43622.78 88888.00 2010-05-18 19:56:30.000 138 30781.63 84.35 43622.66 53383.81 2010-05-18 19:56:31.000 138 30781.63 84.33 43622.65 88888.00 2010-05-18 19:56:32.000 138 30781.63 84.34 43622.64 88888.00 2010-05-18 19:56:33.000 138 30781.64 84.34 43622.67 88888.00 2010-05-18 19:56:34.000 138 30781.65 84.38 43622.66 88888.00 2010-05-18 19:56:35.000 138 30781.63 84.33 43622.67 53383.79 2010-05-18 19:56:36.000 138 30781.62 84.32 43622.67 88888.00 2010-05-18 19:56:37.000 138 30781.66 84.34 43622.68 88888.00 2010-05-18 19:56:38.000 138 30781.65 84.33 43622.67 88888.00 2010-05-18 19:56:39.000 138 30781.63 84.28 43622.64 88888.00 2010-05-18 19:56:40.000 138 30781.63 84.29 43622.63 53383.74 2010-05-18 19:56:41.000 138 30781.61 84.30 43622.62 88888.00 2010-05-18 19:56:42.000 138 30781.60 84.33 43622.61 88888.00 2010-05-18 19:56:43.000 138 30781.62 84.30 43622.59 88888.00 2010-05-18 19:56:44.000 138 30781.61 84.27 43622.56 88888.00 2010-05-18 19:56:45.000 138 30781.59 84.26 43622.52 53383.76 2010-05-18 19:56:46.000 138 30781.62 83.94 43622.19 88888.00 2010-05-18 19:56:47.000 138 30781.60 84.20 43622.40 88888.00 2010-05-18 19:56:48.000 138 30781.59 84.23 43622.55 88888.00 2010-05-18 19:56:49.000 138 30781.55 84.23 43622.51 88888.00 2010-05-18 19:56:50.000 138 30781.51 84.25 43622.49 53383.70 2010-05-18 19:56:51.000 138 30781.50 84.21 43622.54 88888.00 2010-05-18 19:56:52.000 138 30781.49 84.19 43622.59 88888.00 2010-05-18 19:56:53.000 138 30781.51 84.20 43622.61 88888.00 2010-05-18 19:56:54.000 138 30781.48 84.16 43622.61 88888.00 2010-05-18 19:56:55.000 138 30781.47 84.18 43622.55 53383.69 2010-05-18 19:56:56.000 138 30781.49 84.23 43622.52 88888.00 2010-05-18 19:56:57.000 138 30781.48 84.27 43622.52 88888.00 2010-05-18 19:56:58.000 138 30781.49 84.27 43622.53 88888.00 2010-05-18 19:56:59.000 138 30781.46 84.26 43622.50 88888.00 2010-05-18 19:57:00.000 138 30781.42 84.28 43622.50 53383.68 2010-05-18 19:57:01.000 138 30781.43 84.30 43622.49 88888.00 2010-05-18 19:57:02.000 138 30781.44 84.25 43622.48 88888.00 2010-05-18 19:57:03.000 138 30781.43 84.19 43622.49 88888.00 2010-05-18 19:57:04.000 138 30781.45 84.21 43622.46 88888.00 2010-05-18 19:57:05.000 138 30781.49 84.26 43622.48 53383.67 2010-05-18 19:57:06.000 138 30781.49 84.23 43622.53 88888.00 2010-05-18 19:57:07.000 138 30781.45 84.19 43622.55 88888.00 2010-05-18 19:57:08.000 138 30781.46 84.22 43622.54 88888.00 2010-05-18 19:57:09.000 138 30781.49 84.22 43622.54 88888.00 2010-05-18 19:57:10.000 138 30781.44 84.28 43622.68 53383.67 2010-05-18 19:57:11.000 138 30781.43 84.20 43622.69 88888.00 2010-05-18 19:57:12.000 138 30781.46 84.19 43622.55 88888.00 2010-05-18 19:57:13.000 138 30781.43 84.17 43622.52 88888.00 2010-05-18 19:57:14.000 138 30781.42 84.21 43622.54 88888.00 2010-05-18 19:57:15.000 138 30781.41 84.18 43622.53 53383.67 2010-05-18 19:57:16.000 138 30781.40 84.19 43622.55 88888.00 2010-05-18 19:57:17.000 138 30781.41 84.18 43622.55 88888.00 2010-05-18 19:57:18.000 138 30781.40 84.18 43622.55 88888.00 2010-05-18 19:57:19.000 138 30781.43 84.20 43622.59 88888.00 2010-05-18 19:57:20.000 138 30781.45 84.17 43622.62 53383.62 2010-05-18 19:57:21.000 138 30781.46 84.18 43622.60 88888.00 2010-05-18 19:57:22.000 138 30781.41 84.17 43622.59 88888.00 2010-05-18 19:57:23.000 138 30781.38 84.17 43622.60 88888.00 2010-05-18 19:57:24.000 138 30781.37 84.16 43622.55 88888.00 2010-05-18 19:57:25.000 138 30781.39 84.15 43622.58 53383.65 2010-05-18 19:57:26.000 138 30781.41 84.13 43622.59 88888.00 2010-05-18 19:57:27.000 138 30781.40 84.11 43622.57 88888.00 2010-05-18 19:57:28.000 138 30781.40 84.13 43622.60 88888.00 2010-05-18 19:57:29.000 138 30781.40 84.16 43622.61 88888.00 2010-05-18 19:57:30.000 138 30781.39 84.15 43622.60 53383.63 2010-05-18 19:57:31.000 138 30781.39 84.15 43622.59 88888.00 2010-05-18 19:57:32.000 138 30781.37 84.14 43622.55 88888.00 2010-05-18 19:57:33.000 138 30781.38 84.19 43622.57 88888.00 2010-05-18 19:57:34.000 138 30781.39 84.16 43622.56 88888.00 2010-05-18 19:57:35.000 138 30781.38 84.18 43622.56 53383.63 2010-05-18 19:57:36.000 138 30781.40 84.23 43622.56 88888.00 2010-05-18 19:57:37.000 138 30781.39 84.20 43622.50 88888.00 2010-05-18 19:57:38.000 138 30781.42 84.19 43622.51 88888.00 2010-05-18 19:57:39.000 138 30781.42 84.19 43622.47 88888.00 2010-05-18 19:57:40.000 138 30781.40 84.18 43622.51 53383.60 2010-05-18 19:57:41.000 138 30781.38 84.18 43622.52 88888.00 2010-05-18 19:57:42.000 138 30781.38 84.17 43622.53 88888.00 2010-05-18 19:57:43.000 138 30781.39 84.18 43622.54 88888.00 2010-05-18 19:57:44.000 138 30781.42 84.21 43622.48 88888.00 2010-05-18 19:57:45.000 138 30781.37 84.17 43622.47 53383.59 2010-05-18 19:57:46.000 138 30781.35 84.16 43622.51 88888.00 2010-05-18 19:57:47.000 138 30781.36 84.17 43622.50 88888.00 2010-05-18 19:57:48.000 138 30781.38 84.18 43622.50 88888.00 2010-05-18 19:57:49.000 138 30781.38 84.16 43622.53 88888.00 2010-05-18 19:57:50.000 138 30781.38 84.16 43622.55 53383.61 2010-05-18 19:57:51.000 138 30781.35 84.14 43622.55 88888.00 2010-05-18 19:57:52.000 138 30781.33 84.12 43622.55 88888.00 2010-05-18 19:57:53.000 138 30781.37 84.15 43622.61 88888.00 2010-05-18 19:57:54.000 138 30781.35 84.13 43622.56 88888.00 2010-05-18 19:57:55.000 138 30781.36 84.14 43622.56 53383.61 2010-05-18 19:57:56.000 138 30781.35 84.16 43622.54 88888.00 2010-05-18 19:57:57.000 138 30781.33 84.13 43622.53 88888.00 2010-05-18 19:57:58.000 138 30781.34 84.14 43622.55 88888.00 2010-05-18 19:57:59.000 138 30781.36 84.18 43622.54 88888.00 2010-05-18 19:58:00.000 138 30781.33 84.15 43622.51 53383.58 2010-05-18 19:58:01.000 138 30781.32 84.16 43622.54 88888.00 2010-05-18 19:58:02.000 138 30781.32 84.22 43622.54 88888.00 2010-05-18 19:58:03.000 138 30781.34 84.23 43622.53 88888.00 2010-05-18 19:58:04.000 138 30781.33 84.18 43622.50 88888.00 2010-05-18 19:58:05.000 138 30781.31 84.19 43622.51 53383.57 2010-05-18 19:58:06.000 138 30781.31 84.16 43622.48 88888.00 2010-05-18 19:58:07.000 138 30781.31 84.17 43622.47 88888.00 2010-05-18 19:58:08.000 138 30781.33 84.18 43622.46 88888.00 2010-05-18 19:58:09.000 138 30781.37 84.17 43622.49 88888.00 2010-05-18 19:58:10.000 138 30781.36 84.14 43622.45 53383.57 2010-05-18 19:58:11.000 138 30781.37 84.16 43622.47 88888.00 2010-05-18 19:58:12.000 138 30781.33 84.15 43622.50 88888.00 2010-05-18 19:58:13.000 138 30781.30 84.12 43622.47 88888.00 2010-05-18 19:58:14.000 138 30781.28 84.16 43622.48 88888.00 2010-05-18 19:58:15.000 138 30781.29 84.15 43622.45 53383.52 2010-05-18 19:58:16.000 138 30781.30 84.13 43622.46 88888.00 2010-05-18 19:58:17.000 138 30781.30 84.15 43622.50 88888.00 2010-05-18 19:58:18.000 138 30781.29 84.12 43622.54 88888.00 2010-05-18 19:58:19.000 138 30781.30 84.11 43622.50 88888.00 2010-05-18 19:58:20.000 138 30781.26 84.13 43622.47 53383.47 2010-05-18 19:58:21.000 138 30781.26 84.12 43622.49 88888.00 2010-05-18 19:58:22.000 138 30781.30 84.16 43622.52 88888.00 2010-05-18 19:58:23.000 138 30781.29 84.11 43622.44 88888.00 2010-05-18 19:58:24.000 138 30781.22 84.11 43622.46 88888.00 2010-05-18 19:58:25.000 138 30781.21 84.12 43622.48 53383.42 2010-05-18 19:58:26.000 138 30781.21 84.09 43622.46 88888.00 2010-05-18 19:58:27.000 138 30781.18 84.08 43622.42 88888.00 2010-05-18 19:58:28.000 138 30781.18 84.09 43622.44 88888.00 2010-05-18 19:58:29.000 138 30781.17 84.08 43622.44 88888.00 2010-05-18 19:58:30.000 138 30781.12 84.04 43622.39 53383.38 2010-05-18 19:58:31.000 138 30781.09 84.10 43622.40 88888.00 2010-05-18 19:58:32.000 138 30781.10 84.10 43622.45 88888.00 2010-05-18 19:58:33.000 138 30781.11 84.09 43622.45 88888.00 2010-05-18 19:58:34.000 138 30781.10 84.08 43622.47 88888.00 2010-05-18 19:58:35.000 138 30781.06 84.09 43622.50 53383.37 2010-05-18 19:58:36.000 138 30781.05 84.10 43622.43 88888.00 2010-05-18 19:58:37.000 138 30781.06 84.09 43622.46 88888.00 2010-05-18 19:58:38.000 138 30781.04 84.06 43622.46 88888.00 2010-05-18 19:58:39.000 138 30781.05 84.06 43622.49 88888.00 2010-05-18 19:58:40.000 138 30781.04 84.04 43622.46 53383.34 2010-05-18 19:58:41.000 138 30781.05 84.05 43622.41 88888.00 2010-05-18 19:58:42.000 138 30781.04 84.07 43622.38 88888.00 2010-05-18 19:58:43.000 138 30781.06 84.11 43622.41 88888.00 2010-05-18 19:58:44.000 138 30781.04 84.09 43622.43 88888.00 2010-05-18 19:58:45.000 138 30781.03 84.06 43622.43 53383.31 2010-05-18 19:58:46.000 138 30781.04 84.05 43622.47 88888.00 2010-05-18 19:58:47.000 138 30781.01 84.06 43622.48 88888.00 2010-05-18 19:58:48.000 138 30781.01 84.06 43622.50 88888.00 2010-05-18 19:58:49.000 138 30781.02 84.02 43622.50 88888.00 2010-05-18 19:58:50.000 138 30781.01 84.00 43622.46 53383.28 2010-05-18 19:58:51.000 138 30780.97 84.00 43622.41 88888.00 2010-05-18 19:58:52.000 138 30780.99 84.07 43622.52 88888.00 2010-05-18 19:58:53.000 138 30780.99 84.00 43622.48 88888.00 2010-05-18 19:58:54.000 138 30780.99 83.97 43622.40 88888.00 2010-05-18 19:58:55.000 138 30781.01 83.96 43622.41 53383.24 2010-05-18 19:58:56.000 138 30781.00 83.97 43622.47 88888.00 2010-05-18 19:58:57.000 138 30781.00 83.96 43622.43 88888.00 2010-05-18 19:58:58.000 138 30780.98 83.98 43622.40 88888.00 2010-05-18 19:58:59.000 138 30780.98 83.97 43622.38 88888.00 2010-05-18 19:59:00.000 138 30780.97 84.02 43622.40 53383.27 2010-05-18 19:59:01.000 138 30780.96 84.04 43622.42 88888.00 2010-05-18 19:59:02.000 138 30781.00 84.04 43622.49 88888.00 2010-05-18 19:59:03.000 138 30780.99 84.06 43622.48 88888.00 2010-05-18 19:59:04.000 138 30780.98 84.04 43622.44 88888.00 2010-05-18 19:59:05.000 138 30780.97 84.01 43622.43 53383.24 2010-05-18 19:59:06.000 138 30780.97 84.01 43622.46 88888.00 2010-05-18 19:59:07.000 138 30780.99 84.00 43622.43 88888.00 2010-05-18 19:59:08.000 138 30781.01 84.04 43622.44 88888.00 2010-05-18 19:59:09.000 138 30781.01 84.07 43622.47 88888.00 2010-05-18 19:59:10.000 138 30780.98 84.02 43622.48 53383.25 2010-05-18 19:59:11.000 138 30780.97 83.99 43622.45 88888.00 2010-05-18 19:59:12.000 138 30780.93 84.00 43622.43 88888.00 2010-05-18 19:59:13.000 138 30780.93 83.97 43622.44 88888.00 2010-05-18 19:59:14.000 138 30780.92 83.99 43622.44 88888.00 2010-05-18 19:59:15.000 138 30780.93 84.03 43622.48 53383.24 2010-05-18 19:59:16.000 138 30780.94 84.04 43622.49 88888.00 2010-05-18 19:59:17.000 138 30780.97 84.05 43622.49 88888.00 2010-05-18 19:59:18.000 138 30780.96 84.04 43622.48 88888.00 2010-05-18 19:59:19.000 138 30780.97 84.02 43622.42 88888.00 2010-05-18 19:59:20.000 138 30780.95 83.99 43622.39 53383.21 2010-05-18 19:59:21.000 138 30780.96 84.00 43622.42 88888.00 2010-05-18 19:59:22.000 138 30780.94 84.03 43622.40 88888.00 2010-05-18 19:59:23.000 138 30780.93 84.04 43622.38 88888.00 2010-05-18 19:59:24.000 138 30780.95 84.03 43622.43 88888.00 2010-05-18 19:59:25.000 138 30780.93 84.02 43622.35 53383.21 2010-05-18 19:59:26.000 138 30780.95 84.05 43622.34 88888.00 2010-05-18 19:59:27.000 138 30780.92 84.05 43622.40 88888.00 2010-05-18 19:59:28.000 138 30780.91 84.04 43622.43 88888.00 2010-05-18 19:59:29.000 138 30780.92 84.00 43622.42 88888.00 2010-05-18 19:59:30.000 138 30780.93 84.01 43622.40 53383.21 2010-05-18 19:59:31.000 138 30780.95 84.03 43622.32 88888.00 2010-05-18 19:59:32.000 138 30780.96 84.02 43622.29 88888.00 2010-05-18 19:59:33.000 138 30780.93 84.01 43622.32 88888.00 2010-05-18 19:59:34.000 138 30780.91 83.99 43622.37 88888.00 2010-05-18 19:59:35.000 138 30780.94 83.97 43622.35 53383.20 2010-05-18 19:59:36.000 138 30780.96 83.97 43622.37 88888.00 2010-05-18 19:59:37.000 138 30780.94 83.98 43622.43 88888.00 2010-05-18 19:59:38.000 138 30780.97 83.99 43622.43 88888.00 2010-05-18 19:59:39.000 138 30780.94 84.01 43622.44 88888.00 2010-05-18 19:59:40.000 138 30780.93 84.00 43622.41 53383.16 2010-05-18 19:59:41.000 138 30780.97 84.00 43622.44 88888.00 2010-05-18 19:59:42.000 138 30780.96 83.99 43622.49 88888.00 2010-05-18 19:59:43.000 138 30780.97 84.00 43622.44 88888.00 2010-05-18 19:59:44.000 138 30780.97 84.03 43622.45 88888.00 2010-05-18 19:59:45.000 138 30780.95 84.03 43622.43 53383.18 2010-05-18 19:59:46.000 138 30780.96 84.04 43622.42 88888.00 2010-05-18 19:59:47.000 138 30780.97 84.01 43622.40 88888.00 2010-05-18 19:59:48.000 138 30780.97 84.00 43622.41 88888.00 2010-05-18 19:59:49.000 138 30780.99 84.01 43622.42 88888.00 2010-05-18 19:59:50.000 138 30780.99 84.01 43622.40 53383.15 2010-05-18 19:59:51.000 138 30780.96 83.99 43622.42 88888.00 2010-05-18 19:59:52.000 138 30780.99 84.10 43622.34 88888.00 2010-05-18 19:59:53.000 138 30780.94 84.03 43622.36 88888.00 2010-05-18 19:59:54.000 138 30780.92 84.05 43622.43 88888.00 2010-05-18 19:59:55.000 138 30780.87 84.06 43622.42 53383.07 2010-05-18 19:59:56.000 138 30780.85 84.06 43622.41 88888.00 2010-05-18 19:59:57.000 138 30780.87 84.05 43622.38 88888.00 2010-05-18 19:59:58.000 138 30780.86 84.06 43622.36 88888.00 2010-05-18 19:59:59.000 138 30780.86 84.04 43622.34 88888.00 2010-05-18 20:00:00.000 138 30780.84 84.04 43622.36 53383.12 2010-05-18 20:00:01.000 138 30780.84 84.07 43622.41 88888.00 2010-05-18 20:00:02.000 138 30780.84 84.07 43622.40 88888.00 2010-05-18 20:00:03.000 138 30780.83 84.06 43622.45 88888.00 2010-05-18 20:00:04.000 138 30780.80 84.05 43622.43 88888.00 2010-05-18 20:00:05.000 138 30780.81 84.06 43622.38 53383.06 2010-05-18 20:00:06.000 138 30780.81 84.08 43622.34 88888.00 2010-05-18 20:00:07.000 138 30780.81 84.11 43622.36 88888.00 2010-05-18 20:00:08.000 138 30780.81 84.12 43622.35 88888.00 2010-05-18 20:00:09.000 138 30780.91 84.17 43622.17 88888.00 2010-05-18 20:00:10.000 138 30780.76 84.06 43622.30 53383.02 2010-05-18 20:00:11.000 138 30780.76 84.09 43622.40 88888.00 2010-05-18 20:00:12.000 138 30780.77 84.11 43622.37 88888.00 2010-05-18 20:00:13.000 138 30780.74 84.10 43622.34 88888.00 2010-05-18 20:00:14.000 138 30780.75 84.15 43622.35 88888.00 2010-05-18 20:00:15.000 138 30780.74 84.17 43622.29 53383.06 2010-05-18 20:00:16.000 138 30780.71 84.14 43622.26 88888.00 2010-05-18 20:00:17.000 138 30780.70 84.17 43622.28 88888.00 2010-05-18 20:00:18.000 138 30780.68 84.19 43622.26 88888.00 2010-05-18 20:00:19.000 138 30780.65 84.20 43622.25 88888.00 2010-05-18 20:00:20.000 138 30780.68 84.22 43622.24 53383.01 2010-05-18 20:00:21.000 138 30780.69 84.19 43622.19 88888.00 2010-05-18 20:00:22.000 138 30780.67 84.20 43622.20 88888.00 2010-05-18 20:00:23.000 138 30780.65 84.21 43622.19 88888.00 2010-05-18 20:00:24.000 138 30780.64 84.18 43622.17 88888.00 2010-05-18 20:00:25.000 138 30780.64 84.20 43622.24 53382.96 2010-05-18 20:00:26.000 138 30780.63 84.23 43622.24 88888.00 2010-05-18 20:00:27.000 138 30780.66 84.23 43622.23 88888.00 2010-05-18 20:00:28.000 138 30780.64 84.20 43622.26 88888.00 2010-05-18 20:00:29.000 138 30780.62 84.25 43622.23 88888.00 2010-05-18 20:00:30.000 138 30780.59 84.26 43622.26 53382.96 2010-05-18 20:00:31.000 138 30780.59 84.28 43622.30 88888.00 2010-05-18 20:00:32.000 138 30780.57 84.31 43622.34 88888.00 2010-05-18 20:00:33.000 138 30780.57 84.25 43622.32 88888.00 2010-05-18 20:00:34.000 138 30780.56 84.21 43622.28 88888.00 2010-05-18 20:00:35.000 138 30780.55 84.18 43622.26 53382.93 2010-05-18 20:00:36.000 138 30780.53 84.17 43622.23 88888.00 2010-05-18 20:00:37.000 138 30780.50 84.20 43622.23 88888.00 2010-05-18 20:00:38.000 138 30780.50 84.18 43622.24 88888.00 2010-05-18 20:00:39.000 138 30780.51 84.16 43622.20 88888.00 2010-05-18 20:00:40.000 138 30780.51 84.17 43622.24 53382.87 2010-05-18 20:00:41.000 138 30780.47 84.21 43622.26 88888.00 2010-05-18 20:00:42.000 138 30780.45 84.18 43622.26 88888.00 2010-05-18 20:00:43.000 138 30780.42 84.16 43622.25 88888.00 2010-05-18 20:00:44.000 138 30780.43 84.16 43622.26 88888.00 2010-05-18 20:00:45.000 138 30780.47 84.17 43622.26 53382.86 2010-05-18 20:00:46.000 138 30780.45 84.16 43622.23 88888.00 2010-05-18 20:00:47.000 138 30780.42 84.18 43622.23 88888.00 2010-05-18 20:00:48.000 138 30780.38 84.20 43622.25 88888.00 2010-05-18 20:00:49.000 138 30780.42 84.22 43622.26 88888.00 2010-05-18 20:00:50.000 138 30780.39 84.16 43622.29 53382.77 2010-05-18 20:00:51.000 138 30780.35 84.12 43622.25 88888.00 2010-05-18 20:00:52.000 138 30780.35 84.10 43622.22 88888.00 2010-05-18 20:00:53.000 138 30780.36 84.14 43622.21 88888.00 2010-05-18 20:00:54.000 138 30780.29 84.18 43622.13 88888.00 2010-05-18 20:00:55.000 138 30780.28 84.17 43622.10 53382.70 2010-05-18 20:00:56.000 138 30780.29 84.17 43622.14 88888.00 2010-05-18 20:00:57.000 138 30780.28 84.19 43622.15 88888.00 2010-05-18 20:00:58.000 138 30780.25 84.25 43622.21 88888.00 2010-05-18 20:00:59.000 138 30780.24 84.28 43622.25 88888.00 2010-05-18 20:01:00.000 138 30780.25 84.27 43622.21 53382.67 2010-05-18 20:01:01.000 138 30780.25 84.25 43622.17 88888.00 2010-05-18 20:01:02.000 138 30780.26 84.27 43622.14 88888.00 2010-05-18 20:01:03.000 138 30780.23 84.26 43622.11 88888.00 2010-05-18 20:01:04.000 138 30780.23 84.25 43622.14 88888.00 2010-05-18 20:01:05.000 138 30780.24 84.30 43622.11 53382.60 2010-05-18 20:01:06.000 138 30780.22 84.29 43622.07 88888.00 2010-05-18 20:01:07.000 138 30780.19 84.27 43622.04 88888.00 2010-05-18 20:01:08.000 138 30780.18 84.28 43622.06 88888.00 2010-05-18 20:01:09.000 138 30780.15 84.31 43622.06 88888.00 2010-05-18 20:01:10.000 138 30780.13 84.32 43622.08 53382.52 2010-05-18 20:01:11.000 138 30780.12 84.34 43622.06 88888.00 2010-05-18 20:01:12.000 138 30780.12 84.30 43622.03 88888.00 2010-05-18 20:01:13.000 138 30780.14 84.36 43622.04 88888.00 2010-05-18 20:01:14.000 138 30780.11 84.37 43622.07 88888.00 2010-05-18 20:01:15.000 138 30780.10 84.38 43622.04 53382.45 2010-05-18 20:01:16.000 138 30780.07 84.39 43621.98 88888.00 2010-05-18 20:01:17.000 138 30780.05 84.42 43621.98 88888.00 2010-05-18 20:01:18.000 138 30780.03 84.46 43621.96 88888.00 2010-05-18 20:01:19.000 138 30780.04 84.49 43621.94 88888.00 2010-05-18 20:01:20.000 138 30780.01 84.44 43621.96 53382.34 2010-05-18 20:01:21.000 138 30780.02 84.48 43622.03 88888.00 2010-05-18 20:01:22.000 138 30780.08 84.59 43621.90 88888.00 2010-05-18 20:01:23.000 138 30780.02 84.57 43621.90 88888.00 2010-05-18 20:01:24.000 138 30780.10 84.62 43621.87 88888.00 2010-05-18 20:01:25.000 138 30780.11 84.63 43621.84 53382.26 2010-05-18 20:01:26.000 138 30780.14 84.63 43621.81 88888.00 2010-05-18 20:01:27.000 138 30780.21 84.65 43621.82 88888.00 2010-05-18 20:01:28.000 138 30780.21 84.65 43621.86 88888.00 2010-05-18 20:01:29.000 138 30780.23 84.68 43621.84 88888.00 2010-05-18 20:01:30.000 138 30780.27 84.74 43621.83 53382.29 2010-05-18 20:01:31.000 138 30780.32 84.73 43621.82 88888.00 2010-05-18 20:01:32.000 138 30780.35 84.74 43621.79 88888.00 2010-05-18 20:01:33.000 138 30780.36 84.75 43621.78 88888.00 2010-05-18 20:01:34.000 138 30780.40 84.76 43621.73 88888.00 2010-05-18 20:01:35.000 138 30780.40 84.81 43621.81 53382.32 2010-05-18 20:01:36.000 138 30780.41 84.80 43621.82 88888.00 2010-05-18 20:01:37.000 138 30780.47 84.77 43621.78 88888.00 2010-05-18 20:01:38.000 138 30780.50 84.76 43621.74 88888.00 2010-05-18 20:01:39.000 138 30780.48 84.77 43621.71 88888.00 2010-05-18 20:01:40.000 138 30780.52 84.77 43621.70 53382.38 2010-05-18 20:01:41.000 138 30780.58 84.74 43621.71 88888.00 2010-05-18 20:01:42.000 138 30780.61 84.77 43621.72 88888.00 2010-05-18 20:01:43.000 138 30780.62 84.79 43621.72 88888.00 2010-05-18 20:01:44.000 138 30780.67 84.77 43621.75 88888.00 2010-05-18 20:01:45.000 138 30780.66 84.75 43621.75 53382.45 2010-05-18 20:01:46.000 138 30780.72 84.71 43621.77 88888.00 2010-05-18 20:01:47.000 138 30780.69 84.72 43621.80 88888.00 2010-05-18 20:01:48.000 138 30780.68 84.72 43621.79 88888.00 2010-05-18 20:01:49.000 138 30780.69 84.71 43621.73 88888.00 2010-05-18 20:01:50.000 138 30780.70 84.69 43621.71 53382.54 2010-05-18 20:01:51.000 138 30780.69 84.70 43621.73 88888.00 2010-05-18 20:01:52.000 138 30780.68 84.68 43621.79 88888.00 2010-05-18 20:01:53.000 138 30780.71 84.69 43621.85 88888.00 2010-05-18 20:01:54.000 138 30780.71 84.72 43621.82 88888.00 2010-05-18 20:01:55.000 138 30780.69 84.70 43621.81 53382.61 2010-05-18 20:01:56.000 138 30780.70 84.68 43621.80 88888.00 2010-05-18 20:01:57.000 138 30780.73 84.67 43621.79 88888.00 2010-05-18 20:01:58.000 138 30780.70 84.60 43621.76 88888.00 2010-05-18 20:01:59.000 138 30780.71 84.59 43621.78 88888.00 2010-05-18 20:02:00.000 138 30780.62 84.47 43621.89 53382.66 2010-05-18 20:02:01.000 138 30780.49 84.35 43621.89 88888.00 2010-05-18 20:02:02.000 138 30780.51 84.31 43621.88 88888.00 2010-05-18 20:02:03.000 138 30780.53 84.32 43621.91 88888.00 2010-05-18 20:02:04.000 138 30780.60 84.42 43621.95 88888.00 2010-05-18 20:02:05.000 138 30780.71 84.55 43621.84 53382.65 2010-05-18 20:02:06.000 138 30780.70 84.55 43621.87 88888.00 2010-05-18 20:02:07.000 138 30780.56 84.38 43621.95 88888.00 2010-05-18 20:02:08.000 138 30780.51 84.28 43622.02 88888.00 2010-05-18 20:02:09.000 138 30780.50 84.31 43622.00 88888.00 2010-05-18 20:02:10.000 138 30780.49 84.31 43622.00 53382.65 2010-05-18 20:02:11.000 138 30780.57 84.41 43621.96 88888.00 2010-05-18 20:02:12.000 138 30780.67 84.52 43621.94 88888.00 2010-05-18 20:02:13.000 138 30780.65 84.52 43621.96 88888.00 2010-05-18 20:02:14.000 138 30780.61 84.51 43622.04 88888.00 2010-05-18 20:02:15.000 138 30780.65 84.53 43621.97 53382.77 2010-05-18 20:02:16.000 138 30780.65 84.57 43621.98 88888.00 2010-05-18 20:02:17.000 138 30780.66 84.60 43622.02 88888.00 2010-05-18 20:02:18.000 138 30780.66 84.58 43622.00 88888.00 2010-05-18 20:02:19.000 138 30780.69 84.59 43622.01 88888.00 2010-05-18 20:02:20.000 138 30780.70 84.60 43621.99 53382.79 2010-05-18 20:02:21.000 138 30780.69 84.57 43621.97 88888.00 2010-05-18 20:02:22.000 138 30780.68 84.56 43622.03 88888.00 2010-05-18 20:02:23.000 138 30780.66 84.55 43622.08 88888.00 2010-05-18 20:02:24.000 138 30780.65 84.56 43622.08 88888.00 2010-05-18 20:02:25.000 138 30780.63 84.56 43622.08 53382.81 2010-05-18 20:02:26.000 138 30780.66 84.56 43622.07 88888.00 2010-05-18 20:02:27.000 138 30780.65 84.57 43622.03 88888.00 2010-05-18 20:02:28.000 138 30780.62 84.57 43622.04 88888.00 2010-05-18 20:02:29.000 138 30780.61 84.53 43622.03 88888.00 2010-05-18 20:02:30.000 138 30780.61 84.55 43622.08 53382.80 2010-05-18 20:02:31.000 138 30780.63 84.58 43622.06 88888.00 2010-05-18 20:02:32.000 138 30780.63 84.58 43622.04 88888.00 2010-05-18 20:02:33.000 138 30780.58 84.56 43622.04 88888.00 2010-05-18 20:02:34.000 138 30780.61 84.54 43622.05 88888.00 2010-05-18 20:02:35.000 138 30780.62 84.53 43622.06 53382.81 2010-05-18 20:02:36.000 138 30780.62 84.50 43622.10 88888.00 2010-05-18 20:02:37.000 138 30780.64 84.56 43622.12 88888.00 2010-05-18 20:02:38.000 138 30780.64 84.58 43622.07 88888.00 2010-05-18 20:02:39.000 138 30780.62 84.57 43622.08 88888.00 2010-05-18 20:02:40.000 138 30780.60 84.53 43622.12 53382.82 2010-05-18 20:02:41.000 138 30780.62 84.54 43622.12 88888.00 2010-05-18 20:02:42.000 138 30780.57 84.51 43622.17 88888.00 2010-05-18 20:02:43.000 138 30780.62 84.58 43622.23 88888.00 2010-05-18 20:02:44.000 138 30780.66 84.60 43622.11 88888.00 2010-05-18 20:02:45.000 138 30780.63 84.60 43622.09 53382.88 2010-05-18 20:02:46.000 138 30780.62 84.58 43622.06 88888.00 2010-05-18 20:02:47.000 138 30780.61 84.55 43622.06 88888.00 2010-05-18 20:02:48.000 138 30780.65 84.57 43622.10 88888.00 2010-05-18 20:02:49.000 138 30780.67 84.56 43622.08 88888.00 2010-05-18 20:02:50.000 138 30780.65 84.55 43622.07 53382.79 2010-05-18 20:02:51.000 138 30780.66 84.56 43622.09 88888.00 2010-05-18 20:02:52.000 138 30780.64 84.55 43622.10 88888.00 2010-05-18 20:02:53.000 138 30780.52 84.42 43622.20 88888.00 2010-05-18 20:02:54.000 138 30780.58 84.49 43622.20 88888.00 2010-05-18 20:02:55.000 138 30780.63 84.55 43622.07 53382.78 2010-05-18 20:02:56.000 138 30780.68 84.61 43621.97 88888.00 2010-05-18 20:02:57.000 138 30780.64 84.51 43622.03 88888.00 2010-05-18 20:02:58.000 138 30780.61 84.52 43622.06 88888.00 2010-05-18 20:02:59.000 138 30780.62 84.60 43622.03 88888.00 2010-05-18 20:03:00.000 138 30780.61 84.60 43622.03 53382.77 2010-05-18 20:03:01.000 138 30780.50 84.45 43622.08 88888.00 2010-05-18 20:03:02.000 138 30780.37 84.31 43622.17 88888.00 2010-05-18 20:03:03.000 138 30780.54 84.50 43622.13 88888.00 2010-05-18 20:03:04.000 138 30780.81 84.82 43621.98 88888.00 2010-05-18 20:03:05.000 138 30780.81 84.83 43622.00 53382.71 2010-05-18 20:03:06.000 138 30780.59 84.60 43622.10 88888.00 2010-05-18 20:03:07.000 138 30780.37 84.41 43622.16 88888.00 2010-05-18 20:03:08.000 138 30780.43 84.44 43622.12 88888.00 2010-05-18 20:03:09.000 138 30780.73 84.77 43622.02 88888.00 2010-05-18 20:03:10.000 138 30780.87 84.89 43621.96 53382.75 2010-05-18 20:03:11.000 138 30780.80 84.82 43621.95 88888.00 2010-05-18 20:03:12.000 138 30780.45 84.46 43622.12 88888.00 2010-05-18 20:03:13.000 138 30780.35 84.37 43622.15 88888.00 2010-05-18 20:03:14.000 138 30780.45 84.50 43622.07 88888.00 2010-05-18 20:03:15.000 138 30780.76 84.85 43621.95 53382.72 2010-05-18 20:03:16.000 138 30780.76 84.86 43621.95 88888.00 2010-05-18 20:03:17.000 138 30780.64 84.67 43621.99 88888.00 2010-05-18 20:03:18.000 138 30780.54 84.58 43622.02 88888.00 2010-05-18 20:03:19.000 138 30780.54 84.60 43622.02 88888.00 2010-05-18 20:03:20.000 138 30780.57 84.61 43622.07 53382.76 2010-05-18 20:03:21.000 138 30780.58 84.62 43622.05 88888.00 2010-05-18 20:03:22.000 138 30780.58 84.62 43622.06 88888.00 2010-05-18 20:03:23.000 138 30780.54 84.61 43622.07 88888.00 2010-05-18 20:03:24.000 138 30780.54 84.61 43622.08 88888.00 2010-05-18 20:03:25.000 138 30780.53 84.60 43622.07 53382.77 2010-05-18 20:03:26.000 138 30780.53 84.60 43622.08 88888.00 2010-05-18 20:03:27.000 138 30780.53 84.60 43622.09 88888.00 2010-05-18 20:03:28.000 138 30780.52 84.58 43622.07 88888.00 2010-05-18 20:03:29.000 138 30780.53 84.60 43622.07 88888.00 2010-05-18 20:03:30.000 138 30780.56 84.60 43622.07 53382.76 2010-05-18 20:03:31.000 138 30780.56 84.60 43622.08 88888.00 2010-05-18 20:03:32.000 138 30780.54 84.58 43622.11 88888.00 2010-05-18 20:03:33.000 138 30780.55 84.61 43622.13 88888.00 2010-05-18 20:03:34.000 138 30780.51 84.57 43622.23 88888.00 2010-05-18 20:03:35.000 138 30780.53 84.63 43622.21 53382.79 2010-05-18 20:03:36.000 138 30780.53 84.65 43622.22 88888.00 2010-05-18 20:03:37.000 138 30780.52 84.64 43622.17 88888.00 2010-05-18 20:03:38.000 138 30780.54 84.64 43622.15 88888.00 2010-05-18 20:03:39.000 138 30780.53 84.65 43622.13 88888.00 2010-05-18 20:03:40.000 138 30780.54 84.66 43622.15 53382.80 2010-05-18 20:03:41.000 138 30780.53 84.63 43622.14 88888.00 2010-05-18 20:03:42.000 138 30780.53 84.64 43622.20 88888.00 2010-05-18 20:03:43.000 138 30780.58 84.66 43622.24 88888.00 2010-05-18 20:03:44.000 138 30780.58 84.64 43622.22 88888.00 2010-05-18 20:03:45.000 138 30780.58 84.66 43622.24 53382.79 2010-05-18 20:03:46.000 138 30780.56 84.63 43622.22 88888.00 2010-05-18 20:03:47.000 138 30780.55 84.64 43622.25 88888.00 2010-05-18 20:03:48.000 138 30780.53 84.61 43622.23 88888.00 2010-05-18 20:03:49.000 138 30780.53 84.62 43622.23 88888.00 2010-05-18 20:03:50.000 138 30780.56 84.60 43622.25 53382.78 2010-05-18 20:03:51.000 138 30780.56 84.60 43622.26 88888.00 2010-05-18 20:03:52.000 138 30780.57 84.61 43622.24 88888.00 2010-05-18 20:03:53.000 138 30780.58 84.63 43622.24 88888.00 2010-05-18 20:03:54.000 138 30780.60 84.63 43622.24 88888.00 2010-05-18 20:03:55.000 138 30780.59 84.64 43622.21 53382.79 2010-05-18 20:03:56.000 138 30780.55 84.60 43622.17 88888.00 2010-05-18 20:03:57.000 138 30780.55 84.63 43622.18 88888.00 2010-05-18 20:03:58.000 138 30780.54 84.69 43622.22 88888.00 2010-05-18 20:03:59.000 138 30780.51 84.68 43622.22 88888.00 2010-05-18 20:04:00.000 138 30780.49 84.65 43622.23 53382.83 2010-05-18 20:04:01.000 138 30780.32 84.48 43622.32 88888.00 2010-05-18 20:04:02.000 138 30780.35 84.48 43622.29 88888.00 2010-05-18 20:04:03.000 138 30780.65 84.81 43622.17 88888.00 2010-05-18 20:04:04.000 138 30780.73 84.88 43622.16 88888.00 2010-05-18 20:04:05.000 138 30780.66 84.79 43622.19 53382.84 2010-05-18 20:04:06.000 138 30780.38 84.49 43622.30 88888.00 2010-05-18 20:04:07.000 138 30780.30 84.41 43622.34 88888.00 2010-05-18 20:04:08.000 138 30780.46 84.59 43622.23 88888.00 2010-05-18 20:04:09.000 138 30780.76 84.88 43622.09 88888.00 2010-05-18 20:04:10.000 138 30780.76 84.93 43622.14 53382.81 2010-05-18 20:04:11.000 138 30780.55 84.71 43622.23 88888.00 2010-05-18 20:04:12.000 138 30780.34 84.44 43622.32 88888.00 2010-05-18 20:04:13.000 138 30780.35 84.45 43622.36 88888.00 2010-05-18 20:04:14.000 138 30780.63 84.75 43622.24 88888.00 2010-05-18 20:04:15.000 138 30780.78 84.91 43622.18 53382.81 2010-05-18 20:04:16.000 138 30780.69 84.87 43622.20 88888.00 2010-05-18 20:04:17.000 138 30780.49 84.73 43622.30 88888.00 2010-05-18 20:04:18.000 138 30780.52 84.69 43622.33 88888.00 2010-05-18 20:04:19.000 138 30780.52 84.69 43622.32 88888.00 2010-05-18 20:04:20.000 138 30780.53 84.73 43622.32 53382.82 2010-05-18 20:04:21.000 138 30780.51 84.71 43622.34 88888.00 2010-05-18 20:04:22.000 138 30780.48 84.71 43622.34 88888.00 2010-05-18 20:04:23.000 138 30780.49 84.70 43622.30 88888.00 2010-05-18 20:04:24.000 138 30780.47 84.69 43622.25 88888.00 2010-05-18 20:04:25.000 138 30780.47 84.69 43622.25 53382.82 2010-05-18 20:04:26.000 138 30780.48 84.64 43622.20 88888.00 2010-05-18 20:04:27.000 138 30780.49 84.67 43622.18 88888.00 2010-05-18 20:04:28.000 138 30780.48 84.72 43622.22 88888.00 2010-05-18 20:04:29.000 138 30780.47 84.69 43622.26 88888.00 2010-05-18 20:04:30.000 138 30780.45 84.67 43622.27 53382.81 2010-05-18 20:04:31.000 138 30780.43 84.66 43622.30 88888.00 2010-05-18 20:04:32.000 138 30780.46 84.66 43622.33 88888.00 2010-05-18 20:04:33.000 138 30780.47 84.69 43622.37 88888.00 2010-05-18 20:04:34.000 138 30780.50 84.67 43622.33 88888.00 2010-05-18 20:04:35.000 138 30780.49 84.69 43622.31 53382.84 2010-05-18 20:04:36.000 138 30780.49 84.68 43622.35 88888.00 2010-05-18 20:04:37.000 138 30780.47 84.67 43622.36 88888.00 2010-05-18 20:04:38.000 138 30780.47 84.69 43622.36 88888.00 2010-05-18 20:04:39.000 138 30780.47 84.68 43622.32 88888.00 2010-05-18 20:04:40.000 138 30780.46 84.71 43622.31 53382.81 2010-05-18 20:04:41.000 138 30780.46 84.70 43622.29 88888.00 2010-05-18 20:04:42.000 138 30780.46 84.70 43622.29 88888.00 2010-05-18 20:04:43.000 138 30780.46 84.72 43622.32 88888.00 2010-05-18 20:04:44.000 138 30780.43 84.70 43622.35 88888.00 2010-05-18 20:04:45.000 138 30780.45 84.70 43622.28 53382.81 2010-05-18 20:04:46.000 138 30780.46 84.73 43622.26 88888.00 2010-05-18 20:04:47.000 138 30780.43 84.69 43622.28 88888.00 2010-05-18 20:04:48.000 138 30780.42 84.72 43622.32 88888.00 2010-05-18 20:04:49.000 138 30780.42 84.78 43622.31 88888.00 2010-05-18 20:04:50.000 138 30780.39 84.76 43622.28 53382.82 2010-05-18 20:04:51.000 138 30780.40 84.74 43622.29 88888.00 2010-05-18 20:04:52.000 138 30780.40 84.71 43622.29 88888.00 2010-05-18 20:04:53.000 138 30780.42 84.72 43622.32 88888.00 2010-05-18 20:04:54.000 138 30780.40 84.73 43622.31 88888.00 2010-05-18 20:04:55.000 138 30780.39 84.74 43622.32 53382.77 2010-05-18 20:04:56.000 138 30780.41 84.73 43622.30 88888.00 2010-05-18 20:04:57.000 138 30780.39 84.73 43622.39 88888.00 2010-05-18 20:04:58.000 138 30780.39 84.78 43622.42 88888.00 2010-05-18 20:04:59.000 138 30780.39 84.81 43622.35 88888.00 2010-05-18 20:05:00.000 138 30780.26 84.65 43622.38 53382.84 2010-05-18 20:05:01.000 138 30780.16 84.54 43622.44 88888.00 2010-05-18 20:05:02.000 138 30780.19 84.54 43622.45 88888.00 2010-05-18 20:05:03.000 138 30780.21 84.52 43622.47 88888.00 2010-05-18 20:05:04.000 138 30780.29 84.64 43622.41 88888.00 2010-05-18 20:05:05.000 138 30780.37 84.75 43622.32 53382.75 2010-05-18 20:05:06.000 138 30780.42 84.76 43622.29 88888.00 2010-05-18 20:05:07.000 138 30780.40 84.78 43622.25 88888.00 2010-05-18 20:05:08.000 138 30780.38 84.78 43622.27 88888.00 2010-05-18 20:05:09.000 138 30780.38 84.82 43622.32 88888.00 2010-05-18 20:05:10.000 138 30780.38 84.77 43622.33 53382.77 2010-05-18 20:05:11.000 138 30780.38 84.77 43622.26 88888.00 2010-05-18 20:05:12.000 138 30780.36 84.78 43622.24 88888.00 2010-05-18 20:05:13.000 138 30780.36 84.84 43622.28 88888.00 2010-05-18 20:05:14.000 138 30780.33 84.78 43622.30 88888.00 2010-05-18 20:05:15.000 138 30780.33 84.79 43622.28 53382.80 2010-05-18 20:05:16.000 138 30780.34 84.82 43622.25 88888.00 2010-05-18 20:05:17.000 138 30780.34 84.81 43622.23 88888.00 2010-05-18 20:05:18.000 138 30780.34 84.86 43622.32 88888.00 2010-05-18 20:05:19.000 138 30780.37 84.88 43622.33 88888.00 2010-05-18 20:05:20.000 138 30780.38 84.86 43622.31 53382.78 2010-05-18 20:05:21.000 138 30780.35 84.83 43622.28 88888.00 2010-05-18 20:05:22.000 138 30780.33 84.80 43622.30 88888.00 2010-05-18 20:05:23.000 138 30780.38 84.84 43622.29 88888.00 2010-05-18 20:05:24.000 138 30780.39 84.87 43622.30 88888.00 2010-05-18 20:05:25.000 138 30780.38 84.88 43622.27 53382.81 2010-05-18 20:05:26.000 138 30780.36 84.86 43622.29 88888.00 2010-05-18 20:05:27.000 138 30780.39 84.90 43622.30 88888.00 2010-05-18 20:05:28.000 138 30780.36 84.94 43622.31 88888.00 2010-05-18 20:05:29.000 138 30780.30 84.90 43622.31 88888.00 2010-05-18 20:05:30.000 138 30780.30 84.91 43622.32 53382.79 2010-05-18 20:05:31.000 138 30780.35 84.92 43622.27 88888.00 2010-05-18 20:05:32.000 138 30780.33 84.90 43622.24 88888.00 2010-05-18 20:05:33.000 138 30780.32 84.91 43622.29 88888.00 2010-05-18 20:05:34.000 138 30780.34 84.92 43622.29 88888.00 2010-05-18 20:05:35.000 138 30780.31 84.91 43622.30 53382.77 2010-05-18 20:05:36.000 138 30780.33 84.91 43622.29 88888.00 2010-05-18 20:05:37.000 138 30780.31 84.93 43622.32 88888.00 2010-05-18 20:05:38.000 138 30780.33 84.94 43622.27 88888.00 2010-05-18 20:05:39.000 138 30780.32 84.92 43622.29 88888.00 2010-05-18 20:05:40.000 138 30780.32 84.93 43622.31 53382.76 2010-05-18 20:05:41.000 138 30780.33 84.93 43622.32 88888.00 2010-05-18 20:05:42.000 138 30780.32 84.96 43622.36 88888.00 2010-05-18 20:05:43.000 138 30780.29 85.01 43622.35 88888.00 2010-05-18 20:05:44.000 138 30780.28 84.99 43622.38 88888.00 2010-05-18 20:05:45.000 138 30780.26 85.00 43622.40 53382.74 2010-05-18 20:05:46.000 138 30780.27 85.03 43622.37 88888.00 2010-05-18 20:05:47.000 138 30780.25 85.04 43622.36 88888.00 2010-05-18 20:05:48.000 138 30780.24 85.01 43622.29 88888.00 2010-05-18 20:05:49.000 138 30780.24 85.04 43622.25 88888.00 2010-05-18 20:05:50.000 138 30780.28 85.08 43622.27 53382.72 2010-05-18 20:05:51.000 138 30780.27 85.05 43622.28 88888.00 2010-05-18 20:05:52.000 138 30780.24 85.05 43622.29 88888.00 2010-05-18 20:05:53.000 138 30780.23 85.05 43622.33 88888.00 2010-05-18 20:05:54.000 138 30780.24 85.04 43622.33 88888.00 2010-05-18 20:05:55.000 138 30780.22 85.05 43622.31 53382.71 2010-05-18 20:05:56.000 138 30780.24 85.06 43622.30 88888.00 2010-05-18 20:05:57.000 138 30780.22 85.07 43622.36 88888.00 2010-05-18 20:05:58.000 138 30780.22 85.06 43622.33 88888.00 2010-05-18 20:05:59.000 138 30780.20 85.04 43622.29 88888.00 2010-05-18 20:06:00.000 138 30780.04 84.96 43622.40 53382.69 2010-05-18 20:06:01.000 138 30780.03 84.99 43622.43 88888.00 2010-05-18 20:06:02.000 138 30780.04 85.00 43622.37 88888.00 2010-05-18 20:06:03.000 138 30780.06 85.00 43622.33 88888.00 2010-05-18 20:06:04.000 138 30780.13 84.99 43622.29 88888.00 2010-05-18 20:06:05.000 138 30780.20 85.03 43622.26 53382.69 2010-05-18 20:06:06.000 138 30780.19 85.07 43622.29 88888.00 2010-05-18 20:06:07.000 138 30780.09 85.06 43622.41 88888.00 2010-05-18 20:06:08.000 138 30780.07 85.07 43622.41 88888.00 2010-05-18 20:06:09.000 138 30780.05 85.07 43622.39 88888.00 2010-05-18 20:06:10.000 138 30780.04 85.07 43622.41 53382.70 2010-05-18 20:06:11.000 138 30780.10 85.07 43622.36 88888.00 2010-05-18 20:06:12.000 138 30780.19 85.09 43622.28 88888.00 2010-05-18 20:06:13.000 138 30780.18 85.09 43622.32 88888.00 2010-05-18 20:06:14.000 138 30780.16 85.07 43622.34 88888.00 2010-05-18 20:06:15.000 138 30780.15 85.08 43622.34 53382.66 2010-05-18 20:06:16.000 138 30780.11 85.05 43622.28 88888.00 2010-05-18 20:06:17.000 138 30780.09 85.03 43622.25 88888.00 2010-05-18 20:06:18.000 138 30780.12 85.06 43622.26 88888.00 2010-05-18 20:06:19.000 138 30780.12 85.06 43622.28 88888.00 2010-05-18 20:06:20.000 138 30780.13 85.10 43622.30 53382.64 2010-05-18 20:06:21.000 138 30780.13 85.10 43622.28 88888.00 2010-05-18 20:06:22.000 138 30780.18 85.07 43622.24 88888.00 2010-05-18 20:06:23.000 138 30780.17 85.06 43622.28 88888.00 2010-05-18 20:06:24.000 138 30780.14 85.08 43622.31 88888.00 2010-05-18 20:06:25.000 138 30780.13 85.07 43622.30 53382.66 2010-05-18 20:06:26.000 138 30780.13 85.03 43622.29 88888.00 2010-05-18 20:06:27.000 138 30780.15 85.05 43622.31 88888.00 2010-05-18 20:06:28.000 138 30780.16 85.09 43622.31 88888.00 2010-05-18 20:06:29.000 138 30780.13 85.14 43622.33 88888.00 2010-05-18 20:06:30.000 138 30780.16 85.14 43622.31 53382.69 2010-05-18 20:06:31.000 138 30780.17 85.11 43622.32 88888.00 2010-05-18 20:06:32.000 138 30780.15 85.10 43622.36 88888.00 2010-05-18 20:06:33.000 138 30780.16 85.12 43622.33 88888.00 2010-05-18 20:06:34.000 138 30780.17 85.11 43622.37 88888.00 2010-05-18 20:06:35.000 138 30780.17 85.10 43622.34 53382.68 2010-05-18 20:06:36.000 138 30780.19 85.12 43622.32 88888.00 2010-05-18 20:06:37.000 138 30780.21 85.12 43622.30 88888.00 2010-05-18 20:06:38.000 138 30780.22 85.12 43622.35 88888.00 2010-05-18 20:06:39.000 138 30780.22 85.11 43622.39 88888.00 2010-05-18 20:06:40.000 138 30780.22 85.13 43622.37 53382.67 2010-05-18 20:06:41.000 138 30780.24 85.17 43622.35 88888.00 2010-05-18 20:06:42.000 138 30780.26 85.17 43622.34 88888.00 2010-05-18 20:06:43.000 138 30780.23 85.19 43622.32 88888.00 2010-05-18 20:06:44.000 138 30780.23 85.19 43622.34 88888.00 2010-05-18 20:06:45.000 138 30780.25 85.17 43622.33 53382.69 2010-05-18 20:06:46.000 138 30780.22 85.16 43622.32 88888.00 2010-05-18 20:06:47.000 138 30780.20 85.15 43622.31 88888.00 2010-05-18 20:06:48.000 138 30780.20 85.14 43622.31 88888.00 2010-05-18 20:06:49.000 138 30780.20 85.16 43622.31 88888.00 2010-05-18 20:06:50.000 138 30780.23 85.14 43622.32 53382.70 2010-05-18 20:06:51.000 138 30780.25 85.12 43622.32 88888.00 2010-05-18 20:06:52.000 138 30780.22 85.12 43622.32 88888.00 2010-05-18 20:06:53.000 138 30780.21 85.11 43622.40 88888.00 2010-05-18 20:06:54.000 138 30780.23 85.11 43622.38 88888.00 2010-05-18 20:06:55.000 138 30780.23 85.11 43622.33 53382.72 2010-05-18 20:06:56.000 138 30780.24 85.13 43622.27 88888.00 2010-05-18 20:06:57.000 138 30780.24 85.13 43622.29 88888.00 2010-05-18 20:06:58.000 138 30780.21 85.14 43622.28 88888.00 2010-05-18 20:06:59.000 138 30780.18 85.16 43622.23 88888.00 2010-05-18 20:07:00.000 138 30780.19 85.11 43622.22 53382.69 2010-05-18 20:07:01.000 138 30780.15 85.05 43622.29 88888.00 2010-05-18 20:07:02.000 138 30780.11 85.06 43622.38 88888.00 2010-05-18 20:07:03.000 138 30780.25 85.10 43622.31 88888.00 2010-05-18 20:07:04.000 138 30780.36 85.10 43622.21 88888.00 2010-05-18 20:07:05.000 138 30780.34 85.13 43622.17 53382.72 2010-05-18 20:07:06.000 138 30780.19 85.13 43622.26 88888.00 2010-05-18 20:07:07.000 138 30780.10 85.08 43622.39 88888.00 2010-05-18 20:07:08.000 138 30780.12 85.08 43622.37 88888.00 2010-05-18 20:07:09.000 138 30780.28 85.15 43622.25 88888.00 2010-05-18 20:07:10.000 138 30780.32 85.18 43622.17 53382.71 2010-05-18 20:07:11.000 138 30780.27 85.16 43622.21 88888.00 2010-05-18 20:07:12.000 138 30780.11 85.08 43622.35 88888.00 2010-05-18 20:07:13.000 138 30780.07 85.06 43622.37 88888.00 2010-05-18 20:07:14.000 138 30780.13 85.09 43622.26 88888.00 2010-05-18 20:07:15.000 138 30780.33 85.17 43622.17 53382.73 2010-05-18 20:07:16.000 138 30780.34 85.19 43622.11 88888.00 2010-05-18 20:07:17.000 138 30780.27 85.16 43622.15 88888.00 2010-05-18 20:07:18.000 138 30780.22 85.13 43622.28 88888.00 2010-05-18 20:07:19.000 138 30780.23 85.17 43622.33 88888.00 2010-05-18 20:07:20.000 138 30780.23 85.14 43622.33 53382.67 2010-05-18 20:07:21.000 138 30780.21 85.10 43622.33 88888.00 2010-05-18 20:07:22.000 138 30780.18 85.08 43622.25 88888.00 2010-05-18 20:07:23.000 138 30780.17 85.11 43622.22 88888.00 2010-05-18 20:07:24.000 138 30780.20 85.12 43622.26 88888.00 2010-05-18 20:07:25.000 138 30780.20 85.09 43622.24 53382.63 2010-05-18 20:07:26.000 138 30780.19 85.11 43622.25 88888.00 2010-05-18 20:07:27.000 138 30780.16 85.12 43622.24 88888.00 2010-05-18 20:07:28.000 138 30780.20 85.12 43622.23 88888.00 2010-05-18 20:07:29.000 138 30780.21 85.10 43622.22 88888.00 2010-05-18 20:07:30.000 138 30780.23 85.12 43622.23 53382.63 2010-05-18 20:07:31.000 138 30780.18 85.11 43622.25 88888.00 2010-05-18 20:07:32.000 138 30780.17 85.13 43622.28 88888.00 2010-05-18 20:07:33.000 138 30780.17 85.10 43622.29 88888.00 2010-05-18 20:07:34.000 138 30780.19 85.12 43622.29 88888.00 2010-05-18 20:07:35.000 138 30780.20 85.14 43622.29 53382.64 2010-05-18 20:07:36.000 138 30780.17 85.13 43622.26 88888.00 2010-05-18 20:07:37.000 138 30780.14 85.11 43622.30 88888.00 2010-05-18 20:07:38.000 138 30780.12 85.07 43622.30 88888.00 2010-05-18 20:07:39.000 138 30780.10 85.11 43622.36 88888.00 2010-05-18 20:07:40.000 138 30780.16 85.14 43622.37 53382.63 2010-05-18 20:07:41.000 138 30780.15 85.13 43622.34 88888.00 2010-05-18 20:07:42.000 138 30780.15 85.13 43622.35 88888.00 2010-05-18 20:07:43.000 138 30780.15 85.12 43622.33 88888.00 2010-05-18 20:07:44.000 138 30780.18 85.11 43622.29 88888.00 2010-05-18 20:07:45.000 138 30780.15 85.08 43622.31 53382.67 2010-05-18 20:07:46.000 138 30780.14 85.12 43622.33 88888.00 2010-05-18 20:07:47.000 138 30780.15 85.13 43622.28 88888.00 2010-05-18 20:07:48.000 138 30780.16 85.11 43622.27 88888.00 2010-05-18 20:07:49.000 138 30780.18 85.06 43622.30 88888.00 2010-05-18 20:07:50.000 138 30780.18 85.03 43622.28 53382.66 2010-05-18 20:07:51.000 138 30780.13 85.04 43622.29 88888.00 2010-05-18 20:07:52.000 138 30780.17 85.08 43622.30 88888.00 2010-05-18 20:07:53.000 138 30780.18 85.10 43622.32 88888.00 2010-05-18 20:07:54.000 138 30780.20 85.10 43622.35 88888.00 2010-05-18 20:07:55.000 138 30780.19 85.09 43622.31 53382.63 2010-05-18 20:07:56.000 138 30780.16 85.08 43622.27 88888.00 2010-05-18 20:07:57.000 138 30780.20 85.10 43622.28 88888.00 2010-05-18 20:07:58.000 138 30780.20 85.07 43622.26 88888.00 2010-05-18 20:07:59.000 138 30780.22 85.07 43622.29 88888.00 2010-05-18 20:08:00.000 138 30780.22 85.08 43622.29 53382.67 2010-05-18 20:08:01.000 138 30780.13 85.03 43622.34 88888.00 2010-05-18 20:08:02.000 138 30780.16 85.04 43622.30 88888.00 2010-05-18 20:08:03.000 138 30780.29 85.09 43622.17 88888.00 2010-05-18 20:08:04.000 138 30780.32 85.11 43622.12 88888.00 2010-05-18 20:08:05.000 138 30780.28 85.10 43622.20 53382.67 2010-05-18 20:08:06.000 138 30780.11 85.03 43622.32 88888.00 2010-05-18 20:08:07.000 138 30780.06 85.03 43622.36 88888.00 2010-05-18 20:08:08.000 138 30780.14 85.04 43622.29 88888.00 2010-05-18 20:08:09.000 138 30780.28 85.11 43622.17 88888.00 2010-05-18 20:08:10.000 138 30780.27 85.09 43622.19 53382.71 2010-05-18 20:08:11.000 138 30780.17 84.98 43622.30 88888.00 2010-05-18 20:08:12.000 138 30780.08 84.95 43622.39 88888.00 2010-05-18 20:08:13.000 138 30780.10 84.94 43622.36 88888.00 2010-05-18 20:08:14.000 138 30780.25 85.01 43622.22 88888.00 2010-05-18 20:08:15.000 138 30780.29 85.05 43622.21 53382.68 2010-05-18 20:08:16.000 138 30780.22 84.98 43622.23 88888.00 2010-05-18 20:08:17.000 138 30780.18 84.95 43622.32 88888.00 2010-05-18 20:08:18.000 138 30780.17 84.96 43622.32 88888.00 2010-05-18 20:08:19.000 138 30780.17 84.95 43622.25 88888.00 2010-05-18 20:08:20.000 138 30780.15 84.97 43622.19 53382.65 2010-05-18 20:08:21.000 138 30780.16 85.00 43622.25 88888.00 2010-05-18 20:08:22.000 138 30780.17 84.98 43622.29 88888.00 2010-05-18 20:08:23.000 138 30780.14 84.93 43622.29 88888.00 2010-05-18 20:08:24.000 138 30780.16 84.96 43622.27 88888.00 2010-05-18 20:08:25.000 138 30780.19 84.93 43622.27 53382.65 2010-05-18 20:08:26.000 138 30780.17 84.89 43622.22 88888.00 2010-05-18 20:08:27.000 138 30780.17 84.91 43622.23 88888.00 2010-05-18 20:08:28.000 138 30780.15 84.91 43622.25 88888.00 2010-05-18 20:08:29.000 138 30780.13 84.89 43622.25 88888.00 2010-05-18 20:08:30.000 138 30780.12 84.89 43622.25 53382.64 2010-05-18 20:08:31.000 138 30780.14 84.86 43622.24 88888.00 2010-05-18 20:08:32.000 138 30780.15 84.89 43622.22 88888.00 2010-05-18 20:08:33.000 138 30780.16 84.91 43622.23 88888.00 2010-05-18 20:08:34.000 138 30780.16 84.93 43622.28 88888.00 2010-05-18 20:08:35.000 138 30780.18 84.90 43622.23 53382.62 2010-05-18 20:08:36.000 138 30780.16 84.88 43622.22 88888.00 2010-05-18 20:08:37.000 138 30780.14 84.86 43622.26 88888.00 2010-05-18 20:08:38.000 138 30780.14 84.89 43622.29 88888.00 2010-05-18 20:08:39.000 138 30780.16 84.91 43622.29 88888.00 2010-05-18 20:08:40.000 138 30780.12 84.89 43622.23 53382.63 2010-05-18 20:08:41.000 138 30780.12 84.88 43622.17 88888.00 2010-05-18 20:08:42.000 138 30780.16 84.89 43622.17 88888.00 2010-05-18 20:08:43.000 138 30780.14 84.88 43622.21 88888.00 2010-05-18 20:08:44.000 138 30780.14 84.86 43622.28 88888.00 2010-05-18 20:08:45.000 138 30780.14 84.85 43622.27 53382.62 2010-05-18 20:08:46.000 138 30780.16 84.86 43622.23 88888.00 2010-05-18 20:08:47.000 138 30780.13 84.83 43622.23 88888.00 2010-05-18 20:08:48.000 138 30780.09 84.81 43622.26 88888.00 2010-05-18 20:08:49.000 138 30780.08 84.79 43622.24 88888.00 2010-05-18 20:08:50.000 138 30780.09 84.83 43622.21 53382.56 2010-05-18 20:08:51.000 138 30780.07 84.87 43622.21 88888.00 2010-05-18 20:08:52.000 138 30780.06 84.86 43622.27 88888.00 2010-05-18 20:08:53.000 138 30780.05 84.83 43622.28 88888.00 2010-05-18 20:08:54.000 138 30780.07 84.86 43622.27 88888.00 2010-05-18 20:08:55.000 138 30780.06 84.83 43622.27 53382.57 2010-05-18 20:08:56.000 138 30780.05 84.82 43622.32 88888.00 2010-05-18 20:08:57.000 138 30780.03 84.82 43622.30 88888.00 2010-05-18 20:08:58.000 138 30780.04 84.84 43622.25 88888.00 2010-05-18 20:08:59.000 138 30780.04 84.86 43622.24 88888.00 2010-05-18 20:09:00.000 138 30779.94 84.86 43622.36 53382.56 2010-05-18 20:09:01.000 138 30779.86 84.80 43622.39 88888.00 2010-05-18 20:09:02.000 138 30779.86 84.78 43622.36 88888.00 2010-05-18 20:09:03.000 138 30779.86 84.78 43622.31 88888.00 2010-05-18 20:09:04.000 138 30779.92 84.77 43622.24 88888.00 2010-05-18 20:09:05.000 138 30779.97 84.80 43622.21 53382.55 2010-05-18 20:09:06.000 138 30779.97 84.77 43622.16 88888.00 2010-05-18 20:09:07.000 138 30779.94 84.80 43622.21 88888.00 2010-05-18 20:09:08.000 138 30779.95 84.86 43622.24 88888.00 2010-05-18 20:09:09.000 138 30779.95 84.86 43622.27 88888.00 2010-05-18 20:09:10.000 138 30779.96 84.86 43622.24 53382.49 2010-05-18 20:09:11.000 138 30779.94 84.86 43622.19 88888.00 2010-05-18 20:09:12.000 138 30779.94 84.89 43622.21 88888.00 2010-05-18 20:09:13.000 138 30779.90 84.87 43622.29 88888.00 2010-05-18 20:09:14.000 138 30779.90 84.89 43622.30 88888.00 2010-05-18 20:09:15.000 138 30779.91 84.84 43622.24 53382.50 2010-05-18 20:09:16.000 138 30779.90 84.88 43622.22 88888.00 2010-05-18 20:09:17.000 138 30779.88 84.85 43622.24 88888.00 2010-05-18 20:09:18.000 138 30779.87 84.81 43622.25 88888.00 2010-05-18 20:09:19.000 138 30779.84 84.80 43622.23 88888.00 2010-05-18 20:09:20.000 138 30779.87 84.87 43622.27 53382.45 2010-05-18 20:09:21.000 138 30779.83 84.83 43622.27 88888.00 2010-05-18 20:09:22.000 138 30779.81 84.82 43622.26 88888.00 2010-05-18 20:09:23.000 138 30779.81 84.82 43622.24 88888.00 2010-05-18 20:09:24.000 138 30779.82 84.86 43622.24 88888.00 2010-05-18 20:09:25.000 138 30779.86 84.87 43622.20 53382.43 2010-05-18 20:09:26.000 138 30779.83 84.85 43622.17 88888.00 2010-05-18 20:09:27.000 138 30779.83 84.84 43622.14 88888.00 2010-05-18 20:09:28.000 138 30779.85 84.89 43622.18 88888.00 2010-05-18 20:09:29.000 138 30779.84 84.90 43622.20 88888.00 2010-05-18 20:09:30.000 138 30779.82 84.89 43622.21 53382.39 2010-05-18 20:09:31.000 138 30779.78 84.88 43622.24 88888.00 2010-05-18 20:09:32.000 138 30779.78 84.87 43622.22 88888.00 2010-05-18 20:09:33.000 138 30779.84 84.90 43622.18 88888.00 2010-05-18 20:09:34.000 138 30779.79 84.89 43622.19 88888.00 2010-05-18 20:09:35.000 138 30779.77 84.91 43622.15 53382.37 2010-05-18 20:09:36.000 138 30779.81 84.90 43622.17 88888.00 2010-05-18 20:09:37.000 138 30779.79 84.92 43622.17 88888.00 2010-05-18 20:09:38.000 138 30779.78 84.92 43622.14 88888.00 2010-05-18 20:09:39.000 138 30779.78 84.92 43622.17 88888.00 2010-05-18 20:09:40.000 138 30779.73 84.90 43622.19 53382.35 2010-05-18 20:09:41.000 138 30779.75 84.86 43622.20 88888.00 2010-05-18 20:09:42.000 138 30779.77 84.86 43622.24 88888.00 2010-05-18 20:09:43.000 138 30779.77 84.85 43622.29 88888.00 2010-05-18 20:09:44.000 138 30779.80 84.87 43622.23 88888.00 2010-05-18 20:09:45.000 138 30779.78 84.85 43622.20 53382.34 2010-05-18 20:09:46.000 138 30779.78 84.82 43622.17 88888.00 2010-05-18 20:09:47.000 138 30779.75 84.82 43622.18 88888.00 2010-05-18 20:09:48.000 138 30779.75 84.81 43622.21 88888.00 2010-05-18 20:09:49.000 138 30779.72 84.83 43622.19 88888.00 2010-05-18 20:09:50.000 138 30779.72 84.88 43622.21 53382.31 2010-05-18 20:09:51.000 138 30779.75 84.89 43622.26 88888.00 2010-05-18 20:09:52.000 138 30779.71 84.88 43622.26 88888.00 2010-05-18 20:09:53.000 138 30779.69 84.90 43622.23 88888.00 2010-05-18 20:09:54.000 138 30779.71 84.88 43622.19 88888.00 2010-05-18 20:09:55.000 138 30779.67 84.85 43622.20 53382.26 2010-05-18 20:09:56.000 138 30779.66 84.87 43622.21 88888.00 2010-05-18 20:09:57.000 138 30779.66 84.86 43622.18 88888.00 2010-05-18 20:09:58.000 138 30779.68 84.87 43622.18 88888.00 2010-05-18 20:09:59.000 138 30779.69 84.89 43622.20 88888.00 2010-05-18 20:10:00.000 138 30779.73 84.92 43622.15 53382.25 2010-05-18 20:10:01.000 138 30779.74 84.92 43622.15 88888.00 2010-05-18 20:10:02.000 138 30779.72 84.91 43622.18 88888.00 2010-05-18 20:10:03.000 138 30779.71 84.96 43622.19 88888.00 2010-05-18 20:10:04.000 138 30779.68 84.89 43622.15 88888.00 2010-05-18 20:10:05.000 138 30779.65 84.85 43622.22 53382.26 2010-05-18 20:10:06.000 138 30779.63 84.87 43622.25 88888.00 2010-05-18 20:10:07.000 138 30779.66 84.91 43622.22 88888.00 2010-05-18 20:10:08.000 138 30779.69 84.91 43622.21 88888.00 2010-05-18 20:10:09.000 138 30779.72 84.93 43622.22 88888.00 2010-05-18 20:10:10.000 138 30779.71 84.95 43622.17 53382.26 2010-05-18 20:10:11.000 138 30779.68 84.87 43622.14 88888.00 2010-05-18 20:10:12.000 138 30779.68 84.85 43622.17 88888.00 2010-05-18 20:10:13.000 138 30779.68 84.88 43622.21 88888.00 2010-05-18 20:10:14.000 138 30779.69 84.89 43622.22 88888.00 2010-05-18 20:10:15.000 138 30779.69 84.92 43622.22 53382.28 2010-05-18 20:10:16.000 138 30779.68 84.91 43622.26 88888.00 2010-05-18 20:10:17.000 138 30779.69 84.90 43622.28 88888.00 2010-05-18 20:10:18.000 138 30779.70 84.91 43622.24 88888.00 2010-05-18 20:10:19.000 138 30779.69 84.88 43622.26 88888.00 2010-05-18 20:10:20.000 138 30779.67 84.88 43622.26 53382.24 2010-05-18 20:10:21.000 138 30779.68 84.90 43622.24 88888.00 2010-05-18 20:10:22.000 138 30779.66 84.89 43622.25 88888.00 2010-05-18 20:10:23.000 138 30779.66 84.92 43622.28 88888.00 2010-05-18 20:10:24.000 138 30779.64 84.98 43622.25 88888.00 2010-05-18 20:10:25.000 138 30779.64 84.92 43622.18 53382.27 2010-05-18 20:10:26.000 138 30779.65 84.89 43622.15 88888.00 2010-05-18 20:10:27.000 138 30779.64 84.91 43622.15 88888.00 2010-05-18 20:10:28.000 138 30779.63 84.93 43622.17 88888.00 2010-05-18 20:10:29.000 138 30779.65 84.92 43622.19 88888.00 2010-05-18 20:10:30.000 138 30779.64 84.90 43622.18 53382.25 2010-05-18 20:10:31.000 138 30779.65 84.89 43622.20 88888.00 2010-05-18 20:10:32.000 138 30779.61 84.91 43622.24 88888.00 2010-05-18 20:10:33.000 138 30779.67 84.93 43622.18 88888.00 2010-05-18 20:10:34.000 138 30779.67 84.90 43622.11 88888.00 2010-05-18 20:10:35.000 138 30779.62 84.94 43622.14 53382.22 2010-05-18 20:10:36.000 138 30779.64 84.95 43622.13 88888.00 2010-05-18 20:10:37.000 138 30779.62 84.92 43622.14 88888.00 2010-05-18 20:10:38.000 138 30779.65 84.94 43622.23 88888.00 2010-05-18 20:10:39.000 138 30779.64 84.96 43622.20 88888.00 2010-05-18 20:10:40.000 138 30779.67 84.93 43622.11 53382.20 2010-05-18 20:10:41.000 138 30779.69 84.94 43622.11 88888.00 2010-05-18 20:10:42.000 138 30779.68 84.98 43622.13 88888.00 2010-05-18 20:10:43.000 138 30779.67 84.94 43622.15 88888.00 2010-05-18 20:10:44.000 138 30779.62 84.89 43622.21 88888.00 2010-05-18 20:10:45.000 138 30779.64 84.97 43622.16 53382.23 2010-05-18 20:10:46.000 138 30779.63 84.97 43622.13 88888.00 2010-05-18 20:10:47.000 138 30779.67 84.97 43622.14 88888.00 2010-05-18 20:10:48.000 138 30779.69 85.01 43622.15 88888.00 2010-05-18 20:10:49.000 138 30779.63 85.00 43622.18 88888.00 2010-05-18 20:10:50.000 138 30779.66 84.99 43622.14 53382.20 2010-05-18 20:10:51.000 138 30779.64 84.99 43622.15 88888.00 2010-05-18 20:10:52.000 138 30779.63 84.97 43622.15 88888.00 2010-05-18 20:10:53.000 138 30779.65 84.98 43622.14 88888.00 2010-05-18 20:10:54.000 138 30779.64 84.98 43622.12 88888.00 2010-05-18 20:10:55.000 138 30779.64 84.99 43622.15 53382.21 2010-05-18 20:10:56.000 138 30779.65 85.01 43622.18 88888.00 2010-05-18 20:10:57.000 138 30779.67 85.00 43622.16 88888.00 2010-05-18 20:10:58.000 138 30779.67 85.00 43622.15 88888.00 2010-05-18 20:10:59.000 138 30779.62 85.01 43622.15 88888.00 2010-05-18 20:11:00.000 138 30779.57 85.01 43622.21 53382.18 2010-05-18 20:11:01.000 138 30779.60 84.99 43622.16 88888.00 2010-05-18 20:11:02.000 138 30779.62 85.02 43622.13 88888.00 2010-05-18 20:11:03.000 138 30779.58 84.97 43622.13 88888.00 2010-05-18 20:11:04.000 138 30779.49 84.93 43622.15 88888.00 2010-05-18 20:11:05.000 138 30779.51 84.93 43622.12 53382.19 2010-05-18 20:11:06.000 138 30779.57 85.00 43622.08 88888.00 2010-05-18 20:11:07.000 138 30779.61 85.05 43622.07 88888.00 2010-05-18 20:11:08.000 138 30779.61 85.04 43622.11 88888.00 2010-05-18 20:11:09.000 138 30779.54 84.99 43622.18 88888.00 2010-05-18 20:11:10.000 138 30779.49 84.97 43622.14 53382.16 2010-05-18 20:11:11.000 138 30779.51 84.96 43622.16 88888.00 2010-05-18 20:11:12.000 138 30779.54 85.01 43622.14 88888.00 2010-05-18 20:11:13.000 138 30779.58 85.05 43622.13 88888.00 2010-05-18 20:11:14.000 138 30779.51 85.04 43622.14 88888.00 2010-05-18 20:11:15.000 138 30779.44 84.94 43622.19 53382.13 2010-05-18 20:11:16.000 138 30779.44 84.94 43622.17 88888.00 2010-05-18 20:11:17.000 138 30779.45 84.95 43622.11 88888.00 2010-05-18 20:11:18.000 138 30779.47 84.98 43622.10 88888.00 2010-05-18 20:11:19.000 138 30779.49 85.02 43622.06 88888.00 2010-05-18 20:11:20.000 138 30779.50 85.03 43622.08 53382.11 2010-05-18 20:11:21.000 138 30779.48 84.98 43622.13 88888.00 2010-05-18 20:11:22.000 138 30779.47 84.96 43622.08 88888.00 2010-05-18 20:11:23.000 138 30779.46 84.99 43622.07 88888.00 2010-05-18 20:11:24.000 138 30779.45 85.04 43622.07 88888.00 2010-05-18 20:11:25.000 138 30779.45 85.02 43622.03 53382.07 2010-05-18 20:11:26.000 138 30779.46 84.98 43622.00 88888.00 2010-05-18 20:11:27.000 138 30779.45 84.99 43622.08 88888.00 2010-05-18 20:11:28.000 138 30779.44 85.02 43622.15 88888.00 2010-05-18 20:11:29.000 138 30779.45 85.03 43622.18 88888.00 2010-05-18 20:11:30.000 138 30779.42 84.99 43622.17 53382.03 2010-05-18 20:11:31.000 138 30779.39 85.00 43622.16 88888.00 2010-05-18 20:11:32.000 138 30779.40 85.02 43622.17 88888.00 2010-05-18 20:11:33.000 138 30779.41 85.06 43622.18 88888.00 2010-05-18 20:11:34.000 138 30779.39 85.05 43622.13 88888.00 2010-05-18 20:11:35.000 138 30779.40 85.05 43622.12 53382.00 2010-05-18 20:11:36.000 138 30779.41 85.05 43622.12 88888.00 2010-05-18 20:11:37.000 138 30779.38 85.05 43622.13 88888.00 2010-05-18 20:11:38.000 138 30779.36 85.05 43622.14 88888.00 2010-05-18 20:11:39.000 138 30779.37 85.05 43622.11 88888.00 2010-05-18 20:11:40.000 138 30779.36 85.06 43622.13 53382.02 2010-05-18 20:11:41.000 138 30779.37 85.10 43622.13 88888.00 2010-05-18 20:11:42.000 138 30779.39 85.12 43622.16 88888.00 2010-05-18 20:11:43.000 138 30779.40 85.11 43622.14 88888.00 2010-05-18 20:11:44.000 138 30779.38 85.09 43622.16 88888.00 2010-05-18 20:11:45.000 138 30779.35 85.07 43622.18 53382.02 2010-05-18 20:11:46.000 138 30779.35 85.12 43622.18 88888.00 2010-05-18 20:11:47.000 138 30779.35 85.14 43622.19 88888.00 2010-05-18 20:11:48.000 138 30779.38 85.12 43622.18 88888.00 2010-05-18 20:11:49.000 138 30779.36 85.10 43622.19 88888.00 2010-05-18 20:11:50.000 138 30779.34 85.10 43622.17 53382.03 2010-05-18 20:11:51.000 138 30779.38 85.11 43622.20 88888.00 2010-05-18 20:11:52.000 138 30779.36 85.12 43622.20 88888.00 2010-05-18 20:11:53.000 138 30779.35 85.13 43622.21 88888.00 2010-05-18 20:11:54.000 138 30779.35 85.13 43622.25 88888.00 2010-05-18 20:11:55.000 138 30779.33 85.14 43622.20 53382.02 2010-05-18 20:11:56.000 138 30779.33 85.12 43622.15 88888.00 2010-05-18 20:11:57.000 138 30779.33 85.11 43622.14 88888.00 2010-05-18 20:11:58.000 138 30779.39 85.15 43622.17 88888.00 2010-05-18 20:11:59.000 138 30779.37 85.17 43622.23 88888.00 2010-05-18 20:12:00.000 138 30779.40 85.19 43622.19 53382.04 2010-05-18 20:12:01.000 138 30779.44 85.23 43622.14 88888.00 2010-05-18 20:12:02.000 138 30779.44 85.21 43622.14 88888.00 2010-05-18 20:12:03.000 138 30779.33 85.15 43622.18 88888.00 2010-05-18 20:12:04.000 138 30779.30 85.17 43622.20 88888.00 2010-05-18 20:12:05.000 138 30779.31 85.19 43622.18 53382.02 2010-05-18 20:12:06.000 138 30779.39 85.22 43622.15 88888.00 2010-05-18 20:12:07.000 138 30779.40 85.26 43622.11 88888.00 2010-05-18 20:12:08.000 138 30779.36 85.24 43622.15 88888.00 2010-05-18 20:12:09.000 138 30779.28 85.19 43622.20 88888.00 2010-05-18 20:12:10.000 138 30779.29 85.22 43622.25 53382.03 2010-05-18 20:12:11.000 138 30779.37 85.30 43622.19 88888.00 2010-05-18 20:12:12.000 138 30779.44 85.33 43622.11 88888.00 2010-05-18 20:12:13.000 138 30779.40 85.31 43622.11 88888.00 2010-05-18 20:12:14.000 138 30779.37 85.19 43622.18 88888.00 2010-05-18 20:12:15.000 138 30779.35 85.19 43622.20 53382.02 2010-05-18 20:12:16.000 138 30779.33 85.19 43622.18 88888.00 2010-05-18 20:12:17.000 138 30779.36 85.27 43622.20 88888.00 2010-05-18 20:12:18.000 138 30779.33 85.28 43622.23 88888.00 2010-05-18 20:12:19.000 138 30779.34 85.27 43622.22 88888.00 2010-05-18 20:12:20.000 138 30779.36 85.22 43622.17 53382.03 2010-05-18 20:12:21.000 138 30779.34 85.24 43622.13 88888.00 2010-05-18 20:12:22.000 138 30779.37 85.27 43622.15 88888.00 2010-05-18 20:12:23.000 138 30779.38 85.25 43622.18 88888.00 2010-05-18 20:12:24.000 138 30779.35 85.26 43622.19 88888.00 2010-05-18 20:12:25.000 138 30779.33 85.28 43622.17 53382.03 2010-05-18 20:12:26.000 138 30779.33 85.31 43622.19 88888.00 2010-05-18 20:12:27.000 138 30779.31 85.31 43622.18 88888.00 2010-05-18 20:12:28.000 138 30779.30 85.27 43622.14 88888.00 2010-05-18 20:12:29.000 138 30779.31 85.28 43622.10 88888.00 2010-05-18 20:12:30.000 138 30779.32 85.29 43622.13 53382.04 2010-05-18 20:12:31.000 138 30779.31 85.28 43622.13 88888.00 2010-05-18 20:12:32.000 138 30779.33 85.26 43622.14 88888.00 2010-05-18 20:12:33.000 138 30779.33 85.29 43622.15 88888.00 2010-05-18 20:12:34.000 138 30779.33 85.27 43622.10 88888.00 2010-05-18 20:12:35.000 138 30779.32 85.27 43622.11 53382.04 2010-05-18 20:12:36.000 138 30779.33 85.27 43622.07 88888.00 2010-05-18 20:12:37.000 138 30779.32 85.31 43622.10 88888.00 2010-05-18 20:12:38.000 138 30779.34 85.31 43622.12 88888.00 2010-05-18 20:12:39.000 138 30779.35 85.32 43622.10 88888.00 2010-05-18 20:12:40.000 138 30779.37 85.29 43622.13 53382.01 2010-05-18 20:12:41.000 138 30779.36 85.31 43622.14 88888.00 2010-05-18 20:12:42.000 138 30779.35 85.30 43622.13 88888.00 2010-05-18 20:12:43.000 138 30779.36 85.27 43622.18 88888.00 2010-05-18 20:12:44.000 138 30779.34 85.25 43622.18 88888.00 2010-05-18 20:12:45.000 138 30779.35 85.28 43622.16 53382.01 2010-05-18 20:12:46.000 138 30779.36 85.28 43622.16 88888.00 2010-05-18 20:12:47.000 138 30779.33 85.29 43622.13 88888.00 2010-05-18 20:12:48.000 138 30779.33 85.28 43622.09 88888.00 2010-05-18 20:12:49.000 138 30779.31 85.29 43622.11 88888.00 2010-05-18 20:12:50.000 138 30779.32 85.30 43622.11 53381.98 2010-05-18 20:12:51.000 138 30779.33 85.26 43622.12 88888.00 2010-05-18 20:12:52.000 138 30779.34 85.26 43622.11 88888.00 2010-05-18 20:12:53.000 138 30779.31 85.27 43622.10 88888.00 2010-05-18 20:12:54.000 138 30779.28 85.29 43622.10 88888.00 2010-05-18 20:12:55.000 138 30779.27 85.29 43622.05 53381.97 2010-05-18 20:12:56.000 138 30779.28 85.30 43622.05 88888.00 2010-05-18 20:12:57.000 138 30779.32 85.33 43622.08 88888.00 2010-05-18 20:12:58.000 138 30779.31 85.30 43622.10 88888.00 2010-05-18 20:12:59.000 138 30779.31 85.32 43622.09 88888.00 2010-05-18 20:13:00.000 138 30779.35 85.34 43622.07 53381.97 2010-05-18 20:13:01.000 138 30779.38 85.35 43622.07 88888.00 2010-05-18 20:13:02.000 138 30779.38 85.32 43622.04 88888.00 2010-05-18 20:13:03.000 138 30779.38 85.34 43622.02 88888.00 2010-05-18 20:13:04.000 138 30779.34 85.29 43622.05 88888.00 2010-05-18 20:13:05.000 138 30779.31 85.30 43622.13 53381.98 2010-05-18 20:13:06.000 138 30779.31 85.36 43622.10 88888.00 2010-05-18 20:13:07.000 138 30779.30 85.30 43622.05 88888.00 2010-05-18 20:13:08.000 138 30779.37 85.30 43622.02 88888.00 2010-05-18 20:13:09.000 138 30779.38 85.35 43622.02 88888.00 2010-05-18 20:13:10.000 138 30779.37 85.36 43622.01 53382.00 2010-05-18 20:13:11.000 138 30779.35 85.33 43622.02 88888.00 2010-05-18 20:13:12.000 138 30779.36 85.36 43622.02 88888.00 2010-05-18 20:13:13.000 138 30779.33 85.36 43622.05 88888.00 2010-05-18 20:13:14.000 138 30779.32 85.34 43622.04 88888.00 2010-05-18 20:13:15.000 138 30779.30 85.35 43622.11 53381.98 2010-05-18 20:13:16.000 138 30779.32 85.36 43622.10 88888.00 2010-05-18 20:13:17.000 138 30779.33 85.34 43622.10 88888.00 2010-05-18 20:13:18.000 138 30779.34 85.33 43622.14 88888.00 2010-05-18 20:13:19.000 138 30779.32 85.31 43622.14 88888.00 2010-05-18 20:13:20.000 138 30779.32 85.33 43622.18 53381.99 2010-05-18 20:13:21.000 138 30779.32 85.34 43622.18 88888.00 2010-05-18 20:13:22.000 138 30779.34 85.35 43622.18 88888.00 2010-05-18 20:13:23.000 138 30779.37 85.38 43622.19 88888.00 2010-05-18 20:13:24.000 138 30779.36 85.39 43622.18 88888.00 2010-05-18 20:13:25.000 138 30779.33 85.36 43622.18 53382.00 2010-05-18 20:13:26.000 138 30779.31 85.35 43622.22 88888.00 2010-05-18 20:13:27.000 138 30779.26 85.32 43622.24 88888.00 2010-05-18 20:13:28.000 138 30779.32 85.36 43622.19 88888.00 2010-05-18 20:13:29.000 138 30779.36 85.42 43622.17 88888.00 2010-05-18 20:13:30.000 138 30779.36 85.39 43622.14 53382.03 2010-05-18 20:13:31.000 138 30779.35 85.35 43622.07 88888.00 2010-05-18 20:13:32.000 138 30779.39 85.34 43622.07 88888.00 2010-05-18 20:13:33.000 138 30779.38 85.36 43622.06 88888.00 2010-05-18 20:13:34.000 138 30779.40 85.32 43622.11 88888.00 2010-05-18 20:13:35.000 138 30779.36 85.33 43622.12 53382.01 2010-05-18 20:13:36.000 138 30779.36 85.34 43622.09 88888.00 2010-05-18 20:13:37.000 138 30779.36 85.35 43622.10 88888.00 2010-05-18 20:13:38.000 138 30779.38 85.37 43622.11 88888.00 2010-05-18 20:13:39.000 138 30779.38 85.38 43622.11 88888.00 2010-05-18 20:13:40.000 138 30779.37 85.36 43622.10 53382.00 2010-05-18 20:13:41.000 138 30779.39 85.34 43622.11 88888.00 2010-05-18 20:13:42.000 138 30779.39 85.37 43622.16 88888.00 2010-05-18 20:13:43.000 138 30779.42 85.38 43622.20 88888.00 2010-05-18 20:13:44.000 138 30779.41 85.38 43622.17 88888.00 2010-05-18 20:13:45.000 138 30779.41 85.38 43622.18 53382.02 2010-05-18 20:13:46.000 138 30779.39 85.35 43622.21 88888.00 2010-05-18 20:13:47.000 138 30779.38 85.36 43622.15 88888.00 2010-05-18 20:13:48.000 138 30779.37 85.34 43622.16 88888.00 2010-05-18 20:13:49.000 138 30779.37 85.36 43622.13 88888.00 2010-05-18 20:13:50.000 138 30779.37 85.36 43622.12 53382.00 2010-05-18 20:13:51.000 138 30779.35 85.37 43622.15 88888.00 2010-05-18 20:13:52.000 138 30779.36 85.34 43622.13 88888.00 2010-05-18 20:13:53.000 138 30779.33 85.32 43622.10 88888.00 2010-05-18 20:13:54.000 138 30779.33 85.34 43622.04 88888.00 2010-05-18 20:13:55.000 138 30779.35 85.36 43622.06 53382.02 2010-05-18 20:13:56.000 138 30779.35 85.37 43622.07 88888.00 2010-05-18 20:13:57.000 138 30779.31 85.36 43622.01 88888.00 2010-05-18 20:13:58.000 138 30779.32 85.37 43621.98 88888.00 2010-05-18 20:13:59.000 138 30779.34 85.38 43622.00 88888.00 2010-05-18 20:14:00.000 138 30779.32 85.40 43622.04 53382.01 2010-05-18 20:14:01.000 138 30779.32 85.37 43622.07 88888.00 2010-05-18 20:14:02.000 138 30779.30 85.33 43622.01 88888.00 2010-05-18 20:14:03.000 138 30779.28 85.32 43621.99 88888.00 2010-05-18 20:14:04.000 138 30779.27 85.30 43622.07 88888.00 2010-05-18 20:14:05.000 138 30779.29 85.27 43622.05 53381.96 2010-05-18 20:14:06.000 138 30779.29 85.31 43622.05 88888.00 2010-05-18 20:14:07.000 138 30779.29 85.32 43622.05 88888.00 2010-05-18 20:14:08.000 138 30779.33 85.31 43622.07 88888.00 2010-05-18 20:14:09.000 138 30779.33 85.30 43622.08 88888.00 2010-05-18 20:14:10.000 138 30779.30 85.30 43622.07 53381.96 2010-05-18 20:14:11.000 138 30779.32 85.31 43622.08 88888.00 2010-05-18 20:14:12.000 138 30779.35 85.32 43622.12 88888.00 2010-05-18 20:14:13.000 138 30779.33 85.31 43622.14 88888.00 2010-05-18 20:14:14.000 138 30779.31 85.31 43622.15 88888.00 2010-05-18 20:14:15.000 138 30779.33 85.33 43622.13 53381.98 2010-05-18 20:14:16.000 138 30779.31 85.35 43622.09 88888.00 2010-05-18 20:14:17.000 138 30779.33 85.31 43622.06 88888.00 2010-05-18 20:14:18.000 138 30779.19 85.19 43622.20 88888.00 2010-05-18 20:14:19.000 138 30779.34 85.31 43622.14 88888.00 2010-05-18 20:14:20.000 138 30779.39 85.32 43622.04 53381.99 2010-05-18 20:14:21.000 138 30779.38 85.30 43621.97 88888.00 2010-05-18 20:14:22.000 138 30779.34 85.32 43621.96 88888.00 2010-05-18 20:14:23.000 138 30779.36 85.34 43622.02 88888.00 2010-05-18 20:14:24.000 138 30779.36 85.33 43622.03 88888.00 2010-05-18 20:14:25.000 138 30779.36 85.31 43622.06 53381.97 2010-05-18 20:14:26.000 138 30779.36 85.29 43622.04 88888.00 2010-05-18 20:14:27.000 138 30779.38 85.29 43622.00 88888.00 2010-05-18 20:14:28.000 138 30779.33 85.25 43622.05 88888.00 2010-05-18 20:14:29.000 138 30779.31 85.25 43622.11 88888.00 2010-05-18 20:14:30.000 138 30779.33 85.26 43622.11 53382.01 2010-05-18 20:14:31.000 138 30779.36 85.29 43622.08 88888.00 2010-05-18 20:14:32.000 138 30779.40 85.28 43622.05 88888.00 2010-05-18 20:14:33.000 138 30779.41 85.28 43622.01 88888.00 2010-05-18 20:14:34.000 138 30779.39 85.24 43622.08 88888.00 2010-05-18 20:14:35.000 138 30779.36 85.20 43622.10 53382.03 2010-05-18 20:14:36.000 138 30779.34 85.16 43622.15 88888.00 2010-05-18 20:14:37.000 138 30779.39 85.22 43622.11 88888.00 2010-05-18 20:14:38.000 138 30779.41 85.22 43622.06 88888.00 2010-05-18 20:14:39.000 138 30779.35 85.14 43622.16 88888.00 2010-05-18 20:14:40.000 138 30779.39 85.16 43622.19 53382.01 2010-05-18 20:14:41.000 138 30779.38 85.14 43622.14 88888.00 2010-05-18 20:14:42.000 138 30779.36 85.14 43622.14 88888.00 2010-05-18 20:14:43.000 138 30779.38 85.18 43622.16 88888.00 2010-05-18 20:14:44.000 138 30779.38 85.20 43622.15 88888.00 2010-05-18 20:14:45.000 138 30779.36 85.23 43622.13 53382.05 2010-05-18 20:14:46.000 138 30779.40 85.20 43622.12 88888.00 2010-05-18 20:14:47.000 138 30779.40 85.18 43622.13 88888.00 2010-05-18 20:14:48.000 138 30779.40 85.18 43622.10 88888.00 2010-05-18 20:14:49.000 138 30779.41 85.20 43622.09 88888.00 2010-05-18 20:14:50.000 138 30779.42 85.16 43622.11 53382.03 2010-05-18 20:14:51.000 138 30779.43 85.14 43622.13 88888.00 2010-05-18 20:14:52.000 138 30779.38 85.15 43622.13 88888.00 2010-05-18 20:14:53.000 138 30779.34 85.13 43622.14 88888.00 2010-05-18 20:14:54.000 138 30779.34 85.16 43622.14 88888.00 2010-05-18 20:14:55.000 138 30779.36 85.16 43622.15 53382.05 2010-05-18 20:14:56.000 138 30779.34 85.15 43622.09 88888.00 2010-05-18 20:14:57.000 138 30779.32 85.14 43622.13 88888.00 2010-05-18 20:14:58.000 138 30779.36 85.13 43622.12 88888.00 2010-05-18 20:14:59.000 138 30779.38 85.15 43622.05 88888.00 2010-05-18 20:15:00.000 138 30779.38 85.14 43622.08 53382.03 2010-05-18 20:15:01.000 138 30779.35 85.14 43622.11 88888.00 2010-05-18 20:15:02.000 138 30779.33 85.09 43622.07 88888.00 2010-05-18 20:15:03.000 138 30779.32 85.10 43622.08 88888.00 2010-05-18 20:15:04.000 138 30779.34 85.11 43622.11 88888.00 2010-05-18 20:15:05.000 138 30779.36 85.06 43622.13 53382.03 2010-05-18 20:15:06.000 138 30779.33 85.04 43622.10 88888.00 2010-05-18 20:15:07.000 138 30779.31 85.06 43622.04 88888.00 2010-05-18 20:15:08.000 138 30779.32 85.08 43622.04 88888.00 2010-05-18 20:15:09.000 138 30779.29 85.09 43622.07 88888.00 2010-05-18 20:15:10.000 138 30779.25 85.11 43622.09 53382.01 2010-05-18 20:15:11.000 138 30779.29 85.08 43622.05 88888.00 2010-05-18 20:15:12.000 138 30779.28 85.08 43622.07 88888.00 2010-05-18 20:15:13.000 138 30779.28 85.08 43622.10 88888.00 2010-05-18 20:15:14.000 138 30779.29 85.05 43622.11 88888.00 2010-05-18 20:15:15.000 138 30779.27 85.04 43622.10 53382.00 2010-05-18 20:15:16.000 138 30779.23 85.04 43622.11 88888.00 2010-05-18 20:15:17.000 138 30779.22 85.08 43622.10 88888.00 2010-05-18 20:15:18.000 138 30779.23 85.04 43622.02 88888.00 2010-05-18 20:15:19.000 138 30779.24 85.07 43622.04 88888.00 2010-05-18 20:15:20.000 138 30779.21 85.08 43622.07 53381.94 2010-05-18 20:15:21.000 138 30779.20 85.09 43622.05 88888.00 2010-05-18 20:15:22.000 138 30779.22 85.08 43622.05 88888.00 2010-05-18 20:15:23.000 138 30779.21 85.06 43622.04 88888.00 2010-05-18 20:15:24.000 138 30779.23 85.04 43622.05 88888.00 2010-05-18 20:15:25.000 138 30779.23 85.06 43622.00 53381.92 2010-05-18 20:15:26.000 138 30779.19 85.06 43621.98 88888.00 2010-05-18 20:15:27.000 138 30779.19 85.01 43621.98 88888.00 2010-05-18 20:15:28.000 138 30779.18 85.00 43622.04 88888.00 2010-05-18 20:15:29.000 138 30779.15 85.00 43622.02 88888.00 2010-05-18 20:15:30.000 138 30779.12 85.01 43621.99 53381.88 2010-05-18 20:15:31.000 138 30779.14 85.04 43622.03 88888.00 2010-05-18 20:15:32.000 138 30779.15 85.07 43622.11 88888.00 2010-05-18 20:15:33.000 138 30779.12 85.06 43622.09 88888.00 2010-05-18 20:15:34.000 138 30779.09 85.09 43622.09 88888.00 2010-05-18 20:15:35.000 138 30779.10 85.09 43622.07 53381.86 2010-05-18 20:15:36.000 138 30779.10 85.12 43622.06 88888.00 2010-05-18 20:15:37.000 138 30779.09 85.13 43622.02 88888.00 2010-05-18 20:15:38.000 138 30779.09 85.10 43622.05 88888.00 2010-05-18 20:15:39.000 138 30779.08 85.06 43622.05 88888.00 2010-05-18 20:15:40.000 138 30779.09 85.07 43622.05 53381.86 2010-05-18 20:15:41.000 138 30779.09 85.11 43622.08 88888.00 2010-05-18 20:15:42.000 138 30779.08 85.10 43622.09 88888.00 2010-05-18 20:15:43.000 138 30779.06 85.07 43622.02 88888.00 2010-05-18 20:15:44.000 138 30779.07 85.10 43622.03 88888.00 2010-05-18 20:15:45.000 138 30779.08 85.06 43622.04 53381.85 2010-05-18 20:15:46.000 138 30779.08 85.09 43622.00 88888.00 2010-05-18 20:15:47.000 138 30779.06 85.04 43621.96 88888.00 2010-05-18 20:15:48.000 138 30779.07 85.05 43621.96 88888.00 2010-05-18 20:15:49.000 138 30779.05 85.07 43621.98 88888.00 2010-05-18 20:15:50.000 138 30778.99 85.08 43621.97 53381.78 2010-05-18 20:15:51.000 138 30778.97 85.08 43621.98 88888.00 2010-05-18 20:15:52.000 138 30778.98 85.05 43622.03 88888.00 2010-05-18 20:15:53.000 138 30778.97 85.02 43622.02 88888.00 2010-05-18 20:15:54.000 138 30778.99 85.01 43622.03 88888.00 2010-05-18 20:15:55.000 138 30779.00 84.98 43622.00 53381.79 2010-05-18 20:15:56.000 138 30779.03 85.05 43621.97 88888.00 2010-05-18 20:15:57.000 138 30779.03 85.10 43622.02 88888.00 2010-05-18 20:15:58.000 138 30779.04 85.06 43622.02 88888.00 2010-05-18 20:15:59.000 138 30779.04 85.02 43622.00 88888.00 2010-05-18 20:16:00.000 138 30779.00 85.00 43621.95 53381.77 2010-05-18 20:16:01.000 138 30779.02 85.02 43621.96 88888.00 2010-05-18 20:16:02.000 138 30779.02 85.01 43622.00 88888.00 2010-05-18 20:16:03.000 138 30779.01 85.01 43622.00 88888.00 2010-05-18 20:16:04.000 138 30779.06 85.03 43622.01 88888.00 2010-05-18 20:16:05.000 138 30779.05 85.00 43622.00 53381.74 2010-05-18 20:16:06.000 138 30779.03 84.98 43621.98 88888.00 2010-05-18 20:16:07.000 138 30779.03 84.98 43621.97 88888.00 2010-05-18 20:16:08.000 138 30779.02 85.02 43622.00 88888.00 2010-05-18 20:16:09.000 138 30779.03 85.02 43622.05 88888.00 2010-05-18 20:16:10.000 138 30778.98 84.97 43622.08 53381.73 2010-05-18 20:16:11.000 138 30779.00 84.97 43622.10 88888.00 2010-05-18 20:16:12.000 138 30779.03 84.99 43622.05 88888.00 2010-05-18 20:16:13.000 138 30779.02 85.03 43622.05 88888.00 2010-05-18 20:16:14.000 138 30779.02 85.03 43622.04 88888.00 2010-05-18 20:16:15.000 138 30779.02 85.06 43622.02 53381.74 2010-05-18 20:16:16.000 138 30779.03 85.03 43621.99 88888.00 2010-05-18 20:16:17.000 138 30779.01 85.05 43622.01 88888.00 2010-05-18 20:16:18.000 138 30779.01 85.05 43621.97 88888.00 2010-05-18 20:16:19.000 138 30779.00 85.02 43622.01 88888.00 2010-05-18 20:16:20.000 138 30779.02 84.99 43622.00 53381.74 2010-05-18 20:16:21.000 138 30779.01 84.98 43621.99 88888.00 2010-05-18 20:16:22.000 138 30779.00 84.97 43621.98 88888.00 2010-05-18 20:16:23.000 138 30778.98 84.92 43621.98 88888.00 2010-05-18 20:16:24.000 138 30779.01 84.92 43621.99 88888.00 2010-05-18 20:16:25.000 138 30779.01 84.91 43621.96 53381.74 2010-05-18 20:16:26.000 138 30779.00 84.86 43622.00 88888.00 2010-05-18 20:16:27.000 138 30778.98 84.83 43622.00 88888.00 2010-05-18 20:16:28.000 138 30778.94 84.86 43621.95 88888.00 2010-05-18 20:16:29.000 138 30778.95 84.88 43621.95 88888.00 2010-05-18 20:16:30.000 138 30778.99 84.90 43621.99 53381.71 2010-05-18 20:16:31.000 138 30779.00 84.91 43622.02 88888.00 2010-05-18 20:16:32.000 138 30778.98 84.92 43622.05 88888.00 2010-05-18 20:16:33.000 138 30778.98 84.95 43622.11 88888.00 2010-05-18 20:16:34.000 138 30778.97 84.94 43622.12 88888.00 2010-05-18 20:16:35.000 138 30778.98 84.92 43622.11 53381.72 2010-05-18 20:16:36.000 138 30778.99 84.87 43622.06 88888.00 2010-05-18 20:16:37.000 138 30778.98 84.91 43622.05 88888.00 2010-05-18 20:16:38.000 138 30778.96 84.94 43622.10 88888.00 2010-05-18 20:16:39.000 138 30778.96 84.96 43622.07 88888.00 2010-05-18 20:16:40.000 138 30778.98 84.88 43622.05 53381.69 2010-05-18 20:16:41.000 138 30779.04 84.84 43622.05 88888.00 2010-05-18 20:16:42.000 138 30778.98 84.87 43622.05 88888.00 2010-05-18 20:16:43.000 138 30778.99 84.88 43622.07 88888.00 2010-05-18 20:16:44.000 138 30778.98 84.89 43622.09 88888.00 2010-05-18 20:16:45.000 138 30778.98 84.89 43622.11 53381.71 2010-05-18 20:16:46.000 138 30778.97 84.88 43622.10 88888.00 2010-05-18 20:16:47.000 138 30778.97 84.86 43622.08 88888.00 2010-05-18 20:16:48.000 138 30778.97 84.88 43622.06 88888.00 2010-05-18 20:16:49.000 138 30778.94 84.86 43622.06 88888.00 2010-05-18 20:16:50.000 138 30778.91 84.89 43622.13 53381.70 2010-05-18 20:16:51.000 138 30778.88 84.86 43622.11 88888.00 2010-05-18 20:16:52.000 138 30778.90 84.81 43622.07 88888.00 2010-05-18 20:16:53.000 138 30778.92 84.78 43622.04 88888.00 2010-05-18 20:16:54.000 138 30778.91 84.73 43622.14 88888.00 2010-05-18 20:16:55.000 138 30778.96 84.78 43622.14 53381.71 2010-05-18 20:16:56.000 138 30778.97 84.83 43622.03 88888.00 2010-05-18 20:16:57.000 138 30778.98 84.87 43622.09 88888.00 2010-05-18 20:16:58.000 138 30778.99 84.87 43622.09 88888.00 2010-05-18 20:16:59.000 138 30778.96 84.82 43622.06 88888.00 2010-05-18 20:17:00.000 138 30778.96 84.83 43622.07 53381.71 2010-05-18 20:17:01.000 138 30778.95 84.86 43622.05 88888.00 2010-05-18 20:17:02.000 138 30778.94 84.89 43622.07 88888.00 2010-05-18 20:17:03.000 138 30778.95 84.91 43622.07 88888.00 2010-05-18 20:17:04.000 138 30778.90 84.87 43622.06 88888.00 2010-05-18 20:17:05.000 138 30778.93 84.86 43622.09 53381.65 2010-05-18 20:17:06.000 138 30778.92 84.90 43622.05 88888.00 2010-05-18 20:17:07.000 138 30778.92 84.94 43622.06 88888.00 2010-05-18 20:17:08.000 138 30778.90 84.89 43622.04 88888.00 2010-05-18 20:17:09.000 138 30778.90 84.92 43621.99 88888.00 2010-05-18 20:17:10.000 138 30778.91 84.94 43622.05 53381.65 2010-05-18 20:17:11.000 138 30778.93 84.94 43622.06 88888.00 2010-05-18 20:17:12.000 138 30778.92 84.92 43622.07 88888.00 2010-05-18 20:17:13.000 138 30778.88 84.95 43622.09 88888.00 2010-05-18 20:17:14.000 138 30778.85 84.92 43622.09 88888.00 2010-05-18 20:17:15.000 138 30778.87 84.88 43622.10 53381.64 2010-05-18 20:17:16.000 138 30778.89 84.93 43622.14 88888.00 2010-05-18 20:17:17.000 138 30778.88 84.94 43622.15 88888.00 2010-05-18 20:17:18.000 138 30778.87 84.97 43622.14 88888.00 2010-05-18 20:17:19.000 138 30778.85 84.95 43622.08 88888.00 2010-05-18 20:17:20.000 138 30778.87 84.97 43622.11 53381.65 2010-05-18 20:17:21.000 138 30778.83 84.94 43622.14 88888.00 2010-05-18 20:17:22.000 138 30778.84 84.96 43622.16 88888.00 2010-05-18 20:17:23.000 138 30778.84 84.97 43622.15 88888.00 2010-05-18 20:17:24.000 138 30778.83 84.99 43622.10 88888.00 2010-05-18 20:17:25.000 138 30778.83 84.94 43622.08 53381.62 2010-05-18 20:17:26.000 138 30778.86 84.91 43622.05 88888.00 2010-05-18 20:17:27.000 138 30778.84 84.93 43622.09 88888.00 2010-05-18 20:17:28.000 138 30778.85 84.91 43622.05 88888.00 2010-05-18 20:17:29.000 138 30778.88 84.95 43622.08 88888.00 2010-05-18 20:17:30.000 138 30778.86 84.92 43622.07 53381.58 2010-05-18 20:17:31.000 138 30778.82 84.89 43622.05 88888.00 2010-05-18 20:17:32.000 138 30778.85 84.90 43622.02 88888.00 2010-05-18 20:17:33.000 138 30778.82 84.91 43622.00 88888.00 2010-05-18 20:17:34.000 138 30778.82 84.94 43622.00 88888.00 2010-05-18 20:17:35.000 138 30778.80 84.95 43621.99 53381.57 2010-05-18 20:17:36.000 138 30778.79 84.95 43621.95 88888.00 2010-05-18 20:17:37.000 138 30778.79 84.91 43621.94 88888.00 2010-05-18 20:17:38.000 138 30778.80 84.94 43622.00 88888.00 2010-05-18 20:17:39.000 138 30778.82 84.98 43622.00 88888.00 2010-05-18 20:17:40.000 138 30778.87 85.03 43621.86 53381.56 2010-05-18 20:17:41.000 138 30778.80 84.94 43621.92 88888.00 2010-05-18 20:17:42.000 138 30778.81 84.94 43621.96 88888.00 2010-05-18 20:17:43.000 138 30778.81 84.97 43622.02 88888.00 2010-05-18 20:17:44.000 138 30778.81 84.94 43621.97 88888.00 2010-05-18 20:17:45.000 138 30778.77 84.93 43621.96 53381.57 2010-05-18 20:17:46.000 138 30778.76 84.93 43621.93 88888.00 2010-05-18 20:17:47.000 138 30778.74 84.90 43621.95 88888.00 2010-05-18 20:17:48.000 138 30778.75 84.90 43621.94 88888.00 2010-05-18 20:17:49.000 138 30778.75 84.90 43621.89 88888.00 2010-05-18 20:17:50.000 138 30778.71 84.89 43621.86 53381.54 2010-05-18 20:17:51.000 138 30778.69 84.89 43621.90 88888.00 2010-05-18 20:17:52.000 138 30778.69 84.90 43621.97 88888.00 2010-05-18 20:17:53.000 138 30778.69 84.93 43622.00 88888.00 2010-05-18 20:17:54.000 138 30778.68 84.89 43621.95 88888.00 2010-05-18 20:17:55.000 138 30778.70 84.90 43621.96 53381.52 2010-05-18 20:17:56.000 138 30778.70 84.86 43621.97 88888.00 2010-05-18 20:17:57.000 138 30778.70 84.89 43621.97 88888.00 2010-05-18 20:17:58.000 138 30778.63 84.86 43622.03 88888.00 2010-05-18 20:17:59.000 138 30778.65 84.89 43622.04 88888.00 2010-05-18 20:18:00.000 138 30778.66 84.91 43621.95 53381.50 2010-05-18 20:18:01.000 138 30778.64 84.84 43621.92 88888.00 2010-05-18 20:18:02.000 138 30778.65 84.84 43621.93 88888.00 2010-05-18 20:18:03.000 138 30778.67 84.84 43621.95 88888.00 2010-05-18 20:18:04.000 138 30778.68 84.84 43621.95 88888.00 2010-05-18 20:18:05.000 138 30778.65 84.84 43621.97 53381.51 2010-05-18 20:18:06.000 138 30778.66 84.86 43621.98 88888.00 2010-05-18 20:18:07.000 138 30778.60 85.11 43622.21 88888.00 2010-05-18 20:18:08.000 138 30778.62 84.93 43622.12 88888.00 2010-05-18 20:18:09.000 138 30778.69 84.85 43622.01 88888.00 2010-05-18 20:18:10.000 138 30778.67 84.88 43621.99 53381.75 2010-05-18 20:18:11.000 138 30778.66 84.86 43621.96 88888.00 2010-05-18 20:18:12.000 138 30778.67 84.88 43621.97 88888.00 2010-05-18 20:18:13.000 138 30778.66 84.88 43621.98 88888.00 2010-05-18 20:18:14.000 138 30778.63 84.86 43621.99 88888.00 2010-05-18 20:18:15.000 138 30778.61 84.86 43621.95 53381.46 2010-05-18 20:18:16.000 138 30778.62 84.85 43621.95 88888.00 2010-05-18 20:18:17.000 138 30778.63 84.84 43621.96 88888.00 2010-05-18 20:18:18.000 138 30778.63 84.84 43621.98 88888.00 2010-05-18 20:18:19.000 138 30778.64 84.86 43621.98 88888.00 2010-05-18 20:18:20.000 138 30778.63 84.84 43621.94 53381.48 2010-05-18 20:18:21.000 138 30778.63 84.84 43621.97 88888.00 2010-05-18 20:18:22.000 138 30778.62 84.82 43621.96 88888.00 2010-05-18 20:18:23.000 138 30778.61 84.79 43621.98 88888.00 2010-05-18 20:18:24.000 138 30778.61 84.77 43622.02 88888.00 2010-05-18 20:18:25.000 138 30778.61 84.77 43621.99 53381.47 2010-05-18 20:18:26.000 138 30778.65 84.79 43621.98 88888.00 2010-05-18 20:18:27.000 138 30778.63 84.80 43622.02 88888.00 2010-05-18 20:18:28.000 138 30778.64 84.83 43622.00 88888.00 2010-05-18 20:18:29.000 138 30778.66 84.85 43621.98 88888.00 2010-05-18 20:18:30.000 138 30778.68 84.83 43622.00 53381.47 2010-05-18 20:18:31.000 138 30778.68 84.81 43621.96 88888.00 2010-05-18 20:18:32.000 138 30778.69 84.83 43621.96 88888.00 2010-05-18 20:18:33.000 138 30778.67 84.81 43621.97 88888.00 2010-05-18 20:18:34.000 138 30778.66 84.79 43622.00 88888.00 2010-05-18 20:18:35.000 138 30778.66 84.76 43621.99 53381.46 2010-05-18 20:18:36.000 138 30778.64 84.80 43622.00 88888.00 2010-05-18 20:18:37.000 138 30778.64 84.77 43621.96 88888.00 2010-05-18 20:18:38.000 138 30778.63 84.79 43621.93 88888.00 2010-05-18 20:18:39.000 138 30778.64 84.78 43621.95 88888.00 2010-05-18 20:18:40.000 138 30778.64 84.83 43621.93 53381.48 2010-05-18 20:18:41.000 138 30778.64 84.82 43621.92 88888.00 2010-05-18 20:18:42.000 138 30778.65 84.79 43621.93 88888.00 2010-05-18 20:18:43.000 138 30778.67 84.77 43621.98 88888.00 2010-05-18 20:18:44.000 138 30778.67 84.79 43622.02 88888.00 2010-05-18 20:18:45.000 138 30778.66 84.76 43621.96 53381.47 2010-05-18 20:18:46.000 138 30778.63 84.79 43621.97 88888.00 2010-05-18 20:18:47.000 138 30778.61 84.77 43621.98 88888.00 2010-05-18 20:18:48.000 138 30778.63 84.74 43621.98 88888.00 2010-05-18 20:18:49.000 138 30778.63 84.78 43621.98 88888.00 2010-05-18 20:18:50.000 138 30778.61 84.76 43621.97 53381.45 2010-05-18 20:18:51.000 138 30778.58 84.76 43621.96 88888.00 2010-05-18 20:18:52.000 138 30778.61 84.77 43621.97 88888.00 2010-05-18 20:18:53.000 138 30778.61 84.77 43621.96 88888.00 2010-05-18 20:18:54.000 138 30778.59 84.76 43621.99 88888.00 2010-05-18 20:18:55.000 138 30778.59 84.75 43621.94 53381.43 2010-05-18 20:18:56.000 138 30778.59 84.73 43621.94 88888.00 2010-05-18 20:18:57.000 138 30778.66 84.73 43621.88 88888.00 2010-05-18 20:18:58.000 138 30778.57 84.66 43621.95 88888.00 2010-05-18 20:18:59.000 138 30778.57 84.66 43622.00 88888.00 2010-05-18 20:19:00.000 138 30778.58 84.70 43621.98 53381.37 2010-05-18 20:19:01.000 138 30778.55 84.69 43621.96 88888.00 2010-05-18 20:19:02.000 138 30778.55 84.69 43622.00 88888.00 2010-05-18 20:19:03.000 138 30778.58 84.73 43621.99 88888.00 2010-05-18 20:19:04.000 138 30778.58 84.73 43622.00 88888.00 2010-05-18 20:19:05.000 138 30778.57 84.71 43622.00 53381.42 2010-05-18 20:19:06.000 138 30778.57 84.70 43621.95 88888.00 2010-05-18 20:19:07.000 138 30778.59 84.72 43621.98 88888.00 2010-05-18 20:19:08.000 138 30778.58 84.73 43621.99 88888.00 2010-05-18 20:19:09.000 138 30778.58 84.74 43622.00 88888.00 2010-05-18 20:19:10.000 138 30778.55 84.71 43621.98 53381.36 2010-05-18 20:19:11.000 138 30778.54 84.68 43621.95 88888.00 2010-05-18 20:19:12.000 138 30778.53 84.68 43621.95 88888.00 2010-05-18 20:19:13.000 138 30778.51 84.70 43622.02 88888.00 2010-05-18 20:19:14.000 138 30778.52 84.71 43622.03 88888.00 2010-05-18 20:19:15.000 138 30778.53 84.70 43622.03 53381.39 2010-05-18 20:19:16.000 138 30778.53 84.67 43621.99 88888.00 2010-05-18 20:19:17.000 138 30778.54 84.65 43621.95 88888.00 2010-05-18 20:19:18.000 138 30778.54 84.64 43621.98 88888.00 2010-05-18 20:19:19.000 138 30778.52 84.67 43621.96 88888.00 2010-05-18 20:19:20.000 138 30778.51 84.69 43621.97 53381.38 2010-05-18 20:19:21.000 138 30778.49 84.67 43621.97 88888.00 2010-05-18 20:19:22.000 138 30778.48 84.67 43621.90 88888.00 2010-05-18 20:19:23.000 138 30778.50 84.70 43621.94 88888.00 2010-05-18 20:19:24.000 138 30778.51 84.68 43621.93 88888.00 2010-05-18 20:19:25.000 138 30778.51 84.64 43621.91 53381.37 2010-05-18 20:19:26.000 138 30778.49 84.66 43621.94 88888.00 2010-05-18 20:19:27.000 138 30778.49 84.68 43621.95 88888.00 2010-05-18 20:19:28.000 138 30778.51 84.65 43621.97 88888.00 2010-05-18 20:19:29.000 138 30778.51 84.65 43621.91 88888.00 2010-05-18 20:19:30.000 138 30778.53 84.64 43621.91 53381.36 2010-05-18 20:19:31.000 138 30778.52 84.66 43621.93 88888.00 2010-05-18 20:19:32.000 138 30778.52 84.66 43621.92 88888.00 2010-05-18 20:19:33.000 138 30778.55 84.69 43621.91 88888.00 2010-05-18 20:19:34.000 138 30778.54 84.69 43621.90 88888.00 2010-05-18 20:19:35.000 138 30778.53 84.70 43621.90 53381.34 2010-05-18 20:19:36.000 138 30778.51 84.72 43621.90 88888.00 2010-05-18 20:19:37.000 138 30778.51 84.67 43621.96 88888.00 2010-05-18 20:19:38.000 138 30778.51 84.67 43621.97 88888.00 2010-05-18 20:19:39.000 138 30778.50 84.67 43621.93 88888.00 2010-05-18 20:19:40.000 138 30778.51 84.68 43621.93 53381.34 2010-05-18 20:19:41.000 138 30778.50 84.72 43621.98 88888.00 2010-05-18 20:19:42.000 138 30778.51 84.70 43621.98 88888.00 2010-05-18 20:19:43.000 138 30778.53 84.70 43621.98 88888.00 2010-05-18 20:19:44.000 138 30778.51 84.75 43621.97 88888.00 2010-05-18 20:19:45.000 138 30778.58 84.83 43621.91 53381.37 2010-05-18 20:19:46.000 138 30778.49 84.73 43621.94 88888.00 2010-05-18 20:19:47.000 138 30778.46 84.66 43621.95 88888.00 2010-05-18 20:19:48.000 138 30778.47 84.69 43621.98 88888.00 2010-05-18 20:19:49.000 138 30778.46 84.71 43621.96 88888.00 2010-05-18 20:19:50.000 138 30778.39 84.64 43621.97 53381.34 2010-05-18 20:19:51.000 138 30778.41 84.60 43622.00 88888.00 2010-05-18 20:19:52.000 138 30778.45 84.63 43621.99 88888.00 2010-05-18 20:19:53.000 138 30778.46 84.67 43621.94 88888.00 2010-05-18 20:19:54.000 138 30778.45 84.68 43621.94 88888.00 2010-05-18 20:19:55.000 138 30778.47 84.66 43621.94 53381.33 2010-05-18 20:19:56.000 138 30778.49 84.70 43621.87 88888.00 2010-05-18 20:19:57.000 138 30778.48 84.72 43621.80 88888.00 2010-05-18 20:19:58.000 138 30778.45 84.68 43621.89 88888.00 2010-05-18 20:19:59.000 138 30778.40 84.67 43621.94 88888.00 2010-05-18 20:20:00.000 138 30778.37 84.68 43621.95 53381.28 2010-05-18 20:20:01.000 138 30778.41 84.65 43621.94 88888.00 2010-05-18 20:20:02.000 138 30778.41 84.62 43621.94 88888.00 2010-05-18 20:20:03.000 138 30778.38 84.63 43621.93 88888.00 2010-05-18 20:20:04.000 138 30778.40 84.64 43621.92 88888.00 2010-05-18 20:20:05.000 138 30778.42 84.65 43621.94 53381.29 2010-05-18 20:20:06.000 138 30778.37 84.66 43621.92 88888.00 2010-05-18 20:20:07.000 138 30778.35 84.67 43621.95 88888.00 2010-05-18 20:20:08.000 138 30778.38 84.68 43621.95 88888.00 2010-05-18 20:20:09.000 138 30778.40 84.73 43621.92 88888.00 2010-05-18 20:20:10.000 138 30778.42 84.71 43621.88 53381.26 2010-05-18 20:20:11.000 138 30778.44 84.74 43621.88 88888.00 2010-05-18 20:20:12.000 138 30778.46 84.74 43621.89 88888.00 2010-05-18 20:20:13.000 138 30778.42 84.71 43621.88 88888.00 2010-05-18 20:20:14.000 138 30778.39 84.71 43621.93 88888.00 2010-05-18 20:20:15.000 138 30778.38 84.73 43621.91 53381.29 2010-05-18 20:20:16.000 138 30778.38 84.73 43621.90 88888.00 2010-05-18 20:20:17.000 138 30778.37 84.73 43621.89 88888.00 2010-05-18 20:20:18.000 138 30778.35 84.73 43621.86 88888.00 2010-05-18 20:20:19.000 138 30778.36 84.72 43621.83 88888.00 2010-05-18 20:20:20.000 138 30778.37 84.71 43621.83 53381.26 2010-05-18 20:20:21.000 138 30778.36 84.75 43621.80 88888.00 2010-05-18 20:20:22.000 138 30778.36 84.76 43621.82 88888.00 2010-05-18 20:20:23.000 138 30778.35 84.76 43621.87 88888.00 2010-05-18 20:20:24.000 138 30778.38 84.72 43621.85 88888.00 2010-05-18 20:20:25.000 138 30778.36 84.70 43621.89 53381.23 2010-05-18 20:20:26.000 138 30778.37 84.71 43621.85 88888.00 2010-05-18 20:20:27.000 138 30778.35 84.73 43621.80 88888.00 2010-05-18 20:20:28.000 138 30778.32 84.72 43621.87 88888.00 2010-05-18 20:20:29.000 138 30778.31 84.70 43621.88 88888.00 2010-05-18 20:20:30.000 138 30778.30 84.71 43621.91 53381.22 2010-05-18 20:20:31.000 138 30778.29 84.75 43621.92 88888.00 2010-05-18 20:20:32.000 138 30778.30 84.77 43621.93 88888.00 2010-05-18 20:20:33.000 138 30778.30 84.78 43621.93 88888.00 2010-05-18 20:20:34.000 138 30778.29 84.79 43621.91 88888.00 2010-05-18 20:20:35.000 138 30778.30 84.77 43621.94 53381.21 2010-05-18 20:20:36.000 138 30778.31 84.72 43621.93 88888.00 2010-05-18 20:20:37.000 138 30778.30 84.77 43621.89 88888.00 2010-05-18 20:20:38.000 138 30778.30 84.78 43621.90 88888.00 2010-05-18 20:20:39.000 138 30778.24 84.77 43621.91 88888.00 2010-05-18 20:20:40.000 138 30778.23 84.73 43621.90 53381.19 2010-05-18 20:20:41.000 138 30778.23 84.72 43621.89 88888.00 2010-05-18 20:20:42.000 138 30778.23 84.76 43621.90 88888.00 2010-05-18 20:20:43.000 138 30778.24 84.80 43621.88 88888.00 2010-05-18 20:20:44.000 138 30778.22 84.85 43621.89 88888.00 2010-05-18 20:20:45.000 138 30778.27 84.82 43621.88 53381.20 2010-05-18 20:20:46.000 138 30778.29 84.77 43621.82 88888.00 2010-05-18 20:20:47.000 138 30778.28 84.74 43621.85 88888.00 2010-05-18 20:20:48.000 138 30778.30 84.73 43621.84 88888.00 2010-05-18 20:20:49.000 138 30778.28 84.77 43621.88 88888.00 2010-05-18 20:20:50.000 138 30778.27 84.77 43621.91 53381.20 2010-05-18 20:20:51.000 138 30778.24 84.75 43621.89 88888.00 2010-05-18 20:20:52.000 138 30778.26 84.73 43621.87 88888.00 2010-05-18 20:20:53.000 138 30778.28 84.75 43621.86 88888.00 2010-05-18 20:20:54.000 138 30778.29 84.76 43621.89 88888.00 2010-05-18 20:20:55.000 138 30778.30 84.80 43621.87 53381.17 2010-05-18 20:20:56.000 138 30778.29 84.77 43621.91 88888.00 2010-05-18 20:20:57.000 138 30778.29 84.78 43621.97 88888.00 2010-05-18 20:20:58.000 138 30778.28 84.80 43621.94 88888.00 2010-05-18 20:20:59.000 138 30778.26 84.84 43621.94 88888.00 2010-05-18 20:21:00.000 138 30778.26 84.83 43621.89 53381.14 2010-05-18 20:21:01.000 138 30778.21 84.83 43621.89 88888.00 2010-05-18 20:21:02.000 138 30778.23 84.78 43621.86 88888.00 2010-05-18 20:21:03.000 138 30778.22 84.80 43621.91 88888.00 2010-05-18 20:21:04.000 138 30778.23 84.80 43621.89 88888.00 2010-05-18 20:21:05.000 138 30778.23 84.81 43621.88 53381.17 2010-05-18 20:21:06.000 138 30778.24 84.80 43621.85 88888.00 2010-05-18 20:21:07.000 138 30778.22 84.79 43621.84 88888.00 2010-05-18 20:21:08.000 138 30778.20 84.78 43621.89 88888.00 2010-05-18 20:21:09.000 138 30778.15 84.81 43621.90 88888.00 2010-05-18 20:21:10.000 138 30778.17 84.81 43621.90 53381.17 2010-05-18 20:21:11.000 138 30778.21 84.83 43621.88 88888.00 2010-05-18 20:21:12.000 138 30778.25 84.82 43621.87 88888.00 2010-05-18 20:21:13.000 138 30778.21 84.82 43621.87 88888.00 2010-05-18 20:21:14.000 138 30778.20 84.79 43621.90 88888.00 2010-05-18 20:21:15.000 138 30778.20 84.78 43621.89 53381.17 2010-05-18 20:21:16.000 138 30778.21 84.75 43621.86 88888.00 2010-05-18 20:21:17.000 138 30778.22 84.75 43621.90 88888.00 2010-05-18 20:21:18.000 138 30778.24 84.73 43621.85 88888.00 2010-05-18 20:21:19.000 138 30778.23 84.73 43621.86 88888.00 2010-05-18 20:21:20.000 138 30778.21 84.73 43621.85 53381.12 2010-05-18 20:21:21.000 138 30778.26 84.72 43621.84 88888.00 2010-05-18 20:21:22.000 138 30778.27 84.73 43621.87 88888.00 2010-05-18 20:21:23.000 138 30778.22 84.76 43621.87 88888.00 2010-05-18 20:21:24.000 138 30778.22 84.74 43621.91 88888.00 2010-05-18 20:21:25.000 138 30778.20 84.74 43621.87 53381.13 2010-05-18 20:21:26.000 138 30778.16 84.77 43621.87 88888.00 2010-05-18 20:21:27.000 138 30778.18 84.78 43621.85 88888.00 2010-05-18 20:21:28.000 138 30778.21 84.77 43621.86 88888.00 2010-05-18 20:21:29.000 138 30778.19 84.79 43621.87 88888.00 2010-05-18 20:21:30.000 138 30778.15 84.81 43621.89 53381.13 2010-05-18 20:21:31.000 138 30778.17 84.78 43621.87 88888.00 2010-05-18 20:21:32.000 138 30778.17 84.78 43621.86 88888.00 2010-05-18 20:21:33.000 138 30778.19 84.76 43621.85 88888.00 2010-05-18 20:21:34.000 138 30778.17 84.81 43621.86 88888.00 2010-05-18 20:21:35.000 138 30778.14 84.80 43621.88 53381.09 2010-05-18 20:21:36.000 138 30778.13 84.80 43621.91 88888.00 2010-05-18 20:21:37.000 138 30778.15 84.77 43621.86 88888.00 2010-05-18 20:21:38.000 138 30778.18 84.76 43621.79 88888.00 2010-05-18 20:21:39.000 138 30778.19 84.76 43621.82 88888.00 2010-05-18 20:21:40.000 138 30778.18 84.78 43621.79 53381.07 2010-05-18 20:21:41.000 138 30778.18 84.82 43621.82 88888.00 2010-05-18 20:21:42.000 138 30778.20 84.77 43621.84 88888.00 2010-05-18 20:21:43.000 138 30778.20 84.81 43621.81 88888.00 2010-05-18 20:21:44.000 138 30778.18 84.81 43621.79 88888.00 2010-05-18 20:21:45.000 138 30778.14 84.84 43621.77 53381.08 2010-05-18 20:21:46.000 138 30778.13 84.81 43621.72 88888.00 2010-05-18 20:21:47.000 138 30778.13 84.75 43621.74 88888.00 2010-05-18 20:21:48.000 138 30778.15 84.79 43621.79 88888.00 2010-05-18 20:21:49.000 138 30778.16 84.78 43621.77 88888.00 2010-05-18 20:21:50.000 138 30778.16 84.80 43621.78 53381.06 2010-05-18 20:21:51.000 138 30778.14 84.79 43621.78 88888.00 2010-05-18 20:21:52.000 138 30778.15 84.76 43621.82 88888.00 2010-05-18 20:21:53.000 138 30778.15 84.78 43621.79 88888.00 2010-05-18 20:21:54.000 138 30778.12 84.77 43621.72 88888.00 2010-05-18 20:21:55.000 138 30778.13 84.77 43621.71 53381.06 2010-05-18 20:21:56.000 138 30778.12 84.77 43621.72 88888.00 2010-05-18 20:21:57.000 138 30778.12 84.77 43621.76 88888.00 2010-05-18 20:21:58.000 138 30778.13 84.77 43621.74 88888.00 2010-05-18 20:21:59.000 138 30778.10 84.73 43621.71 88888.00 2010-05-18 20:22:00.000 138 30778.13 84.72 43621.74 53381.05 2010-05-18 20:22:01.000 138 30778.11 84.77 43621.72 88888.00 2010-05-18 20:22:02.000 138 30778.08 84.79 43621.73 88888.00 2010-05-18 20:22:03.000 138 30778.06 84.77 43621.79 88888.00 2010-05-18 20:22:04.000 138 30778.06 84.80 43621.79 88888.00 2010-05-18 20:22:05.000 138 30778.03 84.78 43621.80 53381.04 2010-05-18 20:22:06.000 138 30778.06 84.77 43621.81 88888.00 2010-05-18 20:22:07.000 138 30778.05 84.73 43621.80 88888.00 2010-05-18 20:22:08.000 138 30778.05 84.74 43621.76 88888.00 2010-05-18 20:22:09.000 138 30778.04 84.75 43621.73 88888.00 2010-05-18 20:22:10.000 138 30778.06 84.78 43621.73 53381.01 2010-05-18 20:22:11.000 138 30778.05 84.80 43621.76 88888.00 2010-05-18 20:22:12.000 138 30778.06 84.77 43621.75 88888.00 2010-05-18 20:22:13.000 138 30778.03 84.75 43621.72 88888.00 2010-05-18 20:22:14.000 138 30778.03 84.80 43621.73 88888.00 2010-05-18 20:22:15.000 138 30778.00 84.79 43621.70 53381.03 2010-05-18 20:22:16.000 138 30777.99 84.79 43621.78 88888.00 2010-05-18 20:22:17.000 138 30777.99 84.75 43621.76 88888.00 2010-05-18 20:22:18.000 138 30777.99 84.80 43621.81 88888.00 2010-05-18 20:22:19.000 138 30778.01 84.83 43621.83 88888.00 2010-05-18 20:22:20.000 138 30778.01 84.82 43621.87 53381.00 2010-05-18 20:22:21.000 138 30778.02 84.81 43621.88 88888.00 2010-05-18 20:22:22.000 138 30778.05 84.81 43621.87 88888.00 2010-05-18 20:22:23.000 138 30778.05 84.82 43621.82 88888.00 2010-05-18 20:22:24.000 138 30778.00 84.79 43621.78 88888.00 2010-05-18 20:22:25.000 138 30778.01 84.82 43621.79 53380.97 2010-05-18 20:22:26.000 138 30777.98 84.80 43621.78 88888.00 2010-05-18 20:22:27.000 138 30777.98 84.80 43621.79 88888.00 2010-05-18 20:22:28.000 138 30777.99 84.80 43621.79 88888.00 2010-05-18 20:22:29.000 138 30777.98 84.81 43621.76 88888.00 2010-05-18 20:22:30.000 138 30777.93 84.84 43621.78 53380.91 2010-05-18 20:22:31.000 138 30777.91 84.84 43621.75 88888.00 2010-05-18 20:22:32.000 138 30777.92 84.82 43621.74 88888.00 2010-05-18 20:22:33.000 138 30777.92 84.81 43621.77 88888.00 2010-05-18 20:22:34.000 138 30777.93 84.81 43621.78 88888.00 2010-05-18 20:22:35.000 138 30777.91 84.81 43621.82 53380.94 2010-05-18 20:22:36.000 138 30777.90 84.83 43621.82 88888.00 2010-05-18 20:22:37.000 138 30777.86 84.84 43621.82 88888.00 2010-05-18 20:22:38.000 138 30777.88 84.84 43621.83 88888.00 2010-05-18 20:22:39.000 138 30777.92 84.82 43621.77 88888.00 2010-05-18 20:22:40.000 138 30777.89 84.83 43621.81 53380.91 2010-05-18 20:22:41.000 138 30777.86 84.82 43621.82 88888.00 2010-05-18 20:22:42.000 138 30777.89 84.78 43621.76 88888.00 2010-05-18 20:22:43.000 138 30777.92 84.78 43621.75 88888.00 2010-05-18 20:22:44.000 138 30777.94 84.78 43621.78 88888.00 2010-05-18 20:22:45.000 138 30777.93 84.79 43621.84 53380.92 2010-05-18 20:22:46.000 138 30777.94 84.81 43621.83 88888.00 2010-05-18 20:22:47.000 138 30777.94 84.77 43621.82 88888.00 2010-05-18 20:22:48.000 138 30777.92 84.76 43621.82 88888.00 2010-05-18 20:22:49.000 138 30777.88 84.78 43621.82 88888.00 2010-05-18 20:22:50.000 138 30777.87 84.77 43621.80 53380.90 2010-05-18 20:22:51.000 138 30777.88 84.77 43621.76 88888.00 2010-05-18 20:22:52.000 138 30777.88 84.75 43621.77 88888.00 2010-05-18 20:22:53.000 138 30777.88 84.76 43621.79 88888.00 2010-05-18 20:22:54.000 138 30777.92 84.78 43621.82 88888.00 2010-05-18 20:22:55.000 138 30777.91 84.78 43621.81 53380.89 2010-05-18 20:22:56.000 138 30777.87 84.79 43621.75 88888.00 2010-05-18 20:22:57.000 138 30777.85 84.82 43621.74 88888.00 2010-05-18 20:22:58.000 138 30777.83 84.81 43621.80 88888.00 2010-05-18 20:22:59.000 138 30777.83 84.82 43621.77 88888.00 2010-05-18 20:23:00.000 138 30777.81 84.81 43621.78 53380.87 2010-05-18 20:23:01.000 138 30777.81 84.79 43621.77 88888.00 2010-05-18 20:23:02.000 138 30777.83 84.79 43621.78 88888.00 2010-05-18 20:23:03.000 138 30777.85 84.81 43621.76 88888.00 2010-05-18 20:23:04.000 138 30777.84 84.79 43621.82 88888.00 2010-05-18 20:23:05.000 138 30777.82 84.78 43621.84 53380.90 2010-05-18 20:23:06.000 138 30777.83 84.82 43621.83 88888.00 2010-05-18 20:23:07.000 138 30777.86 84.84 43621.82 88888.00 2010-05-18 20:23:08.000 138 30777.86 84.84 43621.79 88888.00 2010-05-18 20:23:09.000 138 30777.87 84.86 43621.82 88888.00 2010-05-18 20:23:10.000 138 30777.91 84.86 43621.79 53380.91 2010-05-18 20:23:11.000 138 30777.91 84.85 43621.82 88888.00 2010-05-18 20:23:12.000 138 30777.89 84.83 43621.82 88888.00 2010-05-18 20:23:13.000 138 30777.89 84.85 43621.84 88888.00 2010-05-18 20:23:14.000 138 30777.88 84.86 43621.88 88888.00 2010-05-18 20:23:15.000 138 30777.85 84.83 43621.85 53380.91 2010-05-18 20:23:16.000 138 30777.84 84.77 43621.80 88888.00 2010-05-18 20:23:17.000 138 30777.84 84.79 43621.78 88888.00 2010-05-18 20:23:18.000 138 30777.84 84.77 43621.80 88888.00 2010-05-18 20:23:19.000 138 30777.82 84.76 43621.85 88888.00 2010-05-18 20:23:20.000 138 30777.87 84.79 43621.89 53380.89 2010-05-18 20:23:21.000 138 30777.93 84.83 43621.81 88888.00 2010-05-18 20:23:22.000 138 30777.92 84.83 43621.77 88888.00 2010-05-18 20:23:23.000 138 30777.92 84.81 43621.75 88888.00 2010-05-18 20:23:24.000 138 30777.92 84.80 43621.76 88888.00 2010-05-18 20:23:25.000 138 30777.91 84.80 43621.73 53380.91 2010-05-18 20:23:26.000 138 30777.88 84.80 43621.77 88888.00 2010-05-18 20:23:27.000 138 30777.89 84.83 43621.85 88888.00 2010-05-18 20:23:28.000 138 30777.89 84.83 43621.84 88888.00 2010-05-18 20:23:29.000 138 30777.89 84.81 43621.85 88888.00 2010-05-18 20:23:30.000 138 30777.84 84.84 43621.88 53380.90 2010-05-18 20:23:31.000 138 30777.90 84.83 43621.81 88888.00 2010-05-18 20:23:32.000 138 30778.03 84.94 43621.68 88888.00 2010-05-18 20:23:33.000 138 30777.94 84.88 43621.71 88888.00 2010-05-18 20:23:34.000 138 30777.86 84.85 43621.80 88888.00 2010-05-18 20:23:35.000 138 30777.79 84.82 43621.83 53380.79 2010-05-18 20:23:36.000 138 30777.79 84.77 43621.83 88888.00 2010-05-18 20:23:37.000 138 30777.82 84.75 43621.83 88888.00 2010-05-18 20:23:38.000 138 30777.81 84.78 43621.86 88888.00 2010-05-18 20:23:39.000 138 30777.80 84.77 43621.85 88888.00 2010-05-18 20:23:40.000 138 30777.79 84.76 43621.85 53380.89 2010-05-18 20:23:41.000 138 30777.81 84.80 43621.84 88888.00 2010-05-18 20:23:42.000 138 30777.84 84.77 43621.85 88888.00 2010-05-18 20:23:43.000 138 30777.84 84.77 43621.85 88888.00 2010-05-18 20:23:44.000 138 30777.85 84.76 43621.82 88888.00 2010-05-18 20:23:45.000 138 30777.84 84.76 43621.79 53380.89 2010-05-18 20:23:46.000 138 30777.80 84.75 43621.74 88888.00 2010-05-18 20:23:47.000 138 30777.78 84.74 43621.72 88888.00 2010-05-18 20:23:48.000 138 30777.78 84.75 43621.75 88888.00 2010-05-18 20:23:49.000 138 30777.84 84.74 43621.76 88888.00 2010-05-18 20:23:50.000 138 30777.84 84.75 43621.74 53380.87 2010-05-18 20:23:51.000 138 30777.80 84.73 43621.76 88888.00 2010-05-18 20:23:52.000 138 30777.75 84.72 43621.76 88888.00 2010-05-18 20:23:53.000 138 30777.76 84.73 43621.77 88888.00 2010-05-18 20:23:54.000 138 30777.78 84.72 43621.76 88888.00 2010-05-18 20:23:55.000 138 30777.79 84.71 43621.79 53380.86 2010-05-18 20:23:56.000 138 30777.81 84.71 43621.72 88888.00 2010-05-18 20:23:57.000 138 30777.78 84.69 43621.75 88888.00 2010-05-18 20:23:58.000 138 30777.78 84.71 43621.76 88888.00 2010-05-18 20:23:59.000 138 30777.74 84.73 43621.74 88888.00 2010-05-18 20:24:00.000 138 30777.73 84.76 43621.76 53380.86 2010-05-18 20:24:01.000 138 30777.71 84.75 43621.75 88888.00 2010-05-18 20:24:02.000 138 30777.74 84.75 43621.77 88888.00 2010-05-18 20:24:03.000 138 30777.77 84.73 43621.79 88888.00 2010-05-18 20:24:04.000 138 30777.79 84.74 43621.81 88888.00 2010-05-18 20:24:05.000 138 30777.74 84.75 43621.82 53380.83 2010-05-18 20:24:06.000 138 30777.77 84.74 43621.79 88888.00 2010-05-18 20:24:07.000 138 30777.80 84.75 43621.75 88888.00 2010-05-18 20:24:08.000 138 30777.81 84.78 43621.81 88888.00 2010-05-18 20:24:09.000 138 30777.80 84.78 43621.80 88888.00 2010-05-18 20:24:10.000 138 30777.77 84.79 43621.77 53380.79 2010-05-18 20:24:11.000 138 30777.76 84.81 43621.81 88888.00 2010-05-18 20:24:12.000 138 30777.73 84.78 43621.81 88888.00 2010-05-18 20:24:13.000 138 30777.74 84.75 43621.80 88888.00 2010-05-18 20:24:14.000 138 30777.73 84.74 43621.81 88888.00 2010-05-18 20:24:15.000 138 30777.74 84.73 43621.83 53380.82 2010-05-18 20:24:16.000 138 30777.77 84.76 43621.86 88888.00 2010-05-18 20:24:17.000 138 30777.76 84.74 43621.82 88888.00 2010-05-18 20:24:18.000 138 30777.75 84.75 43621.78 88888.00 2010-05-18 20:24:19.000 138 30777.75 84.76 43621.82 88888.00 2010-05-18 20:24:20.000 138 30777.74 84.75 43621.84 53380.81 2010-05-18 20:24:21.000 138 30777.76 84.77 43621.79 88888.00 2010-05-18 20:24:22.000 138 30777.79 84.77 43621.74 88888.00 2010-05-18 20:24:23.000 138 30777.80 84.75 43621.79 88888.00 2010-05-18 20:24:24.000 138 30777.79 84.74 43621.81 88888.00 2010-05-18 20:24:25.000 138 30777.76 84.76 43621.77 53380.81 2010-05-18 20:24:26.000 138 30777.73 84.76 43621.72 88888.00 2010-05-18 20:24:27.000 138 30777.72 84.82 43621.73 88888.00 2010-05-18 20:24:28.000 138 30777.72 84.79 43621.74 88888.00 2010-05-18 20:24:29.000 138 30777.74 84.78 43621.74 88888.00 2010-05-18 20:24:30.000 138 30777.76 84.81 43621.76 53380.81 2010-05-18 20:24:31.000 138 30777.72 84.74 43621.76 88888.00 2010-05-18 20:24:32.000 138 30777.74 84.74 43621.78 88888.00 2010-05-18 20:24:33.000 138 30777.80 84.78 43621.74 88888.00 2010-05-18 20:24:34.000 138 30777.81 84.77 43621.71 88888.00 2010-05-18 20:24:35.000 138 30777.79 84.79 43621.72 53380.83 2010-05-18 20:24:36.000 138 30777.79 84.81 43621.72 88888.00 2010-05-18 20:24:37.000 138 30777.77 84.78 43621.75 88888.00 2010-05-18 20:24:38.000 138 30777.77 84.77 43621.75 88888.00 2010-05-18 20:24:39.000 138 30777.77 84.75 43621.75 88888.00 2010-05-18 20:24:40.000 138 30777.78 84.81 43621.77 53380.79 2010-05-18 20:24:41.000 138 30777.78 84.84 43621.78 88888.00 2010-05-18 20:24:42.000 138 30777.76 84.86 43621.79 88888.00 2010-05-18 20:24:43.000 138 30777.72 84.85 43621.81 88888.00 2010-05-18 20:24:44.000 138 30777.73 84.81 43621.77 88888.00 2010-05-18 20:24:45.000 138 30777.72 84.80 43621.75 53380.81 2010-05-18 20:24:46.000 138 30777.74 84.80 43621.73 88888.00 2010-05-18 20:24:47.000 138 30777.74 84.82 43621.72 88888.00 2010-05-18 20:24:48.000 138 30777.73 84.88 43621.72 88888.00 2010-05-18 20:24:49.000 138 30777.71 84.85 43621.71 88888.00 2010-05-18 20:24:50.000 138 30777.71 84.82 43621.73 53380.77 2010-05-18 20:24:51.000 138 30777.70 84.82 43621.74 88888.00 2010-05-18 20:24:52.000 138 30777.71 84.83 43621.77 88888.00 2010-05-18 20:24:53.000 138 30777.71 84.84 43621.81 88888.00 2010-05-18 20:24:54.000 138 30777.73 84.84 43621.75 88888.00 2010-05-18 20:24:55.000 138 30777.76 84.82 43621.73 53380.77 2010-05-18 20:24:56.000 138 30777.74 84.81 43621.72 88888.00 2010-05-18 20:24:57.000 138 30777.72 84.82 43621.75 88888.00 2010-05-18 20:24:58.000 138 30777.72 84.81 43621.76 88888.00 2010-05-18 20:24:59.000 138 30777.70 84.78 43621.75 88888.00 2010-05-18 20:25:00.000 138 30777.68 84.82 43621.75 53380.75 2010-05-18 20:25:01.000 138 30777.70 84.88 43621.74 88888.00 2010-05-18 20:25:02.000 138 30777.66 84.90 43621.76 88888.00 2010-05-18 20:25:03.000 138 30777.68 84.87 43621.74 88888.00 2010-05-18 20:25:04.000 138 30777.71 84.87 43621.72 88888.00 2010-05-18 20:25:05.000 138 30777.68 84.84 43621.77 53380.74 2010-05-18 20:25:06.000 138 30777.69 84.85 43621.82 88888.00 2010-05-18 20:25:07.000 138 30777.71 84.87 43621.81 88888.00 2010-05-18 20:25:08.000 138 30777.70 84.87 43621.78 88888.00 2010-05-18 20:25:09.000 138 30777.72 84.83 43621.78 88888.00 2010-05-18 20:25:10.000 138 30777.75 84.84 43621.77 53380.74 2010-05-18 20:25:11.000 138 30777.70 84.83 43621.73 88888.00 2010-05-18 20:25:12.000 138 30777.70 84.81 43621.72 88888.00 2010-05-18 20:25:13.000 138 30777.69 84.81 43621.72 88888.00 2010-05-18 20:25:14.000 138 30777.69 84.81 43621.74 88888.00 2010-05-18 20:25:15.000 138 30777.69 84.82 43621.75 53380.74 2010-05-18 20:25:16.000 138 30777.66 84.78 43621.75 88888.00 2010-05-18 20:25:17.000 138 30777.63 84.78 43621.74 88888.00 2010-05-18 20:25:18.000 138 30777.66 84.80 43621.76 88888.00 2010-05-18 20:25:19.000 138 30777.67 84.83 43621.78 88888.00 2010-05-18 20:25:20.000 138 30777.64 84.80 43621.75 53380.73 2010-05-18 20:25:21.000 138 30777.62 84.82 43621.74 88888.00 2010-05-18 20:25:22.000 138 30777.61 84.83 43621.77 88888.00 2010-05-18 20:25:23.000 138 30777.65 84.78 43621.74 88888.00 2010-05-18 20:25:24.000 138 30777.63 84.78 43621.68 88888.00 2010-05-18 20:25:25.000 138 30777.63 84.79 43621.69 53380.72 2010-05-18 20:25:26.000 138 30777.63 84.80 43621.75 88888.00 2010-05-18 20:25:27.000 138 30777.65 84.81 43621.75 88888.00 2010-05-18 20:25:28.000 138 30777.64 84.79 43621.74 88888.00 2010-05-18 20:25:29.000 138 30777.62 84.79 43621.73 88888.00 2010-05-18 20:25:30.000 138 30777.65 84.81 43621.74 53380.73 2010-05-18 20:25:31.000 138 30777.62 84.82 43621.72 88888.00 2010-05-18 20:25:32.000 138 30777.61 84.79 43621.75 88888.00 2010-05-18 20:25:33.000 138 30777.65 84.82 43621.78 88888.00 2010-05-18 20:25:34.000 138 30777.61 84.80 43621.76 88888.00 2010-05-18 20:25:35.000 138 30777.60 84.86 43621.80 53380.74 2010-05-18 20:25:36.000 138 30777.65 84.85 43621.77 88888.00 2010-05-18 20:25:37.000 138 30777.63 84.83 43621.71 88888.00 2010-05-18 20:25:38.000 138 30777.61 84.81 43621.72 88888.00 2010-05-18 20:25:39.000 138 30777.62 84.80 43621.77 88888.00 2010-05-18 20:25:40.000 138 30777.61 84.81 43621.72 53380.70 2010-05-18 20:25:41.000 138 30777.65 84.80 43621.71 88888.00 2010-05-18 20:25:42.000 138 30777.65 84.84 43621.72 88888.00 2010-05-18 20:25:43.000 138 30777.64 84.86 43621.75 88888.00 2010-05-18 20:25:44.000 138 30777.64 84.87 43621.76 88888.00 2010-05-18 20:25:45.000 138 30777.63 84.84 43621.70 53380.74 2010-05-18 20:25:46.000 138 30777.63 84.82 43621.68 88888.00 2010-05-18 20:25:47.000 138 30777.59 84.84 43621.69 88888.00 2010-05-18 20:25:48.000 138 30777.60 84.82 43621.70 88888.00 2010-05-18 20:25:49.000 138 30777.59 84.84 43621.69 88888.00 2010-05-18 20:25:50.000 138 30777.54 84.85 43621.69 53380.71 2010-05-18 20:25:51.000 138 30777.56 84.83 43621.71 88888.00 2010-05-18 20:25:52.000 138 30777.59 84.83 43621.72 88888.00 2010-05-18 20:25:53.000 138 30777.60 84.82 43621.74 88888.00 2010-05-18 20:25:54.000 138 30777.60 84.84 43621.75 88888.00 2010-05-18 20:25:55.000 138 30777.58 84.84 43621.71 53380.73 2010-05-18 20:25:56.000 138 30777.58 84.82 43621.69 88888.00 2010-05-18 20:25:57.000 138 30777.59 84.81 43621.71 88888.00 2010-05-18 20:25:58.000 138 30777.60 84.81 43621.72 88888.00 2010-05-18 20:25:59.000 138 30777.61 84.83 43621.69 88888.00 2010-05-18 20:26:00.000 138 30777.63 84.81 43621.68 53380.71 2010-05-18 20:26:01.000 138 30777.64 84.78 43621.65 88888.00 2010-05-18 20:26:02.000 138 30777.60 84.78 43621.64 88888.00 2010-05-18 20:26:03.000 138 30777.62 84.83 43621.69 88888.00 2010-05-18 20:26:04.000 138 30777.64 84.83 43621.74 88888.00 2010-05-18 20:26:05.000 138 30777.62 84.86 43621.73 53380.72 2010-05-18 20:26:06.000 138 30777.61 84.82 43621.71 88888.00 2010-05-18 20:26:07.000 138 30777.61 84.79 43621.72 88888.00 2010-05-18 20:26:08.000 138 30777.63 84.77 43621.76 88888.00 2010-05-18 20:26:09.000 138 30777.63 84.80 43621.76 88888.00 2010-05-18 20:26:10.000 138 30777.63 84.81 43621.75 53380.71 2010-05-18 20:26:11.000 138 30777.65 84.80 43621.76 88888.00 2010-05-18 20:26:12.000 138 30777.63 84.81 43621.76 88888.00 2010-05-18 20:26:13.000 138 30777.63 84.78 43621.77 88888.00 2010-05-18 20:26:14.000 138 30777.64 84.78 43621.76 88888.00 2010-05-18 20:26:15.000 138 30777.62 84.80 43621.81 53380.75 2010-05-18 20:26:16.000 138 30777.64 84.83 43621.79 88888.00 2010-05-18 20:26:17.000 138 30777.63 84.81 43621.76 88888.00 2010-05-18 20:26:18.000 138 30777.60 84.78 43621.75 88888.00 2010-05-18 20:26:19.000 138 30777.57 84.84 43621.76 88888.00 2010-05-18 20:26:20.000 138 30777.60 84.82 43621.76 53380.71 2010-05-18 20:26:21.000 138 30777.62 84.81 43621.78 88888.00 2010-05-18 20:26:22.000 138 30777.60 84.81 43621.79 88888.00 2010-05-18 20:26:23.000 138 30777.58 84.81 43621.76 88888.00 2010-05-18 20:26:24.000 138 30777.58 84.78 43621.75 88888.00 2010-05-18 20:26:25.000 138 30777.62 84.81 43621.73 53380.71 2010-05-18 20:26:26.000 138 30777.63 84.77 43621.70 88888.00 2010-05-18 20:26:27.000 138 30777.60 84.77 43621.72 88888.00 2010-05-18 20:26:28.000 138 30777.59 84.79 43621.69 88888.00 2010-05-18 20:26:29.000 138 30777.60 84.83 43621.71 88888.00 2010-05-18 20:26:30.000 138 30777.64 84.85 43621.76 53380.69 2010-05-18 20:26:31.000 138 30777.65 84.84 43621.72 88888.00 2010-05-18 20:26:32.000 138 30777.64 84.83 43621.72 88888.00 2010-05-18 20:26:33.000 138 30777.65 84.86 43621.71 88888.00 2010-05-18 20:26:34.000 138 30777.65 84.81 43621.69 88888.00 2010-05-18 20:26:35.000 138 30777.64 84.83 43621.71 53380.70 2010-05-18 20:26:36.000 138 30777.65 84.79 43621.71 88888.00 2010-05-18 20:26:37.000 138 30777.63 84.75 43621.71 88888.00 2010-05-18 20:26:38.000 138 30777.64 84.74 43621.77 88888.00 2010-05-18 20:26:39.000 138 30777.64 84.74 43621.75 88888.00 2010-05-18 20:26:40.000 138 30777.62 84.77 43621.71 53380.69 2010-05-18 20:26:41.000 138 30777.66 84.81 43621.70 88888.00 2010-05-18 20:26:42.000 138 30777.65 84.81 43621.72 88888.00 2010-05-18 20:26:43.000 138 30777.65 84.79 43621.73 88888.00 2010-05-18 20:26:44.000 138 30777.66 84.77 43621.73 88888.00 2010-05-18 20:26:45.000 138 30777.68 84.74 43621.72 53380.72 2010-05-18 20:26:46.000 138 30777.67 84.74 43621.67 88888.00 2010-05-18 20:26:47.000 138 30777.65 84.74 43621.67 88888.00 2010-05-18 20:26:48.000 138 30777.61 84.74 43621.64 88888.00 2010-05-18 20:26:49.000 138 30777.61 84.71 43621.68 88888.00 2010-05-18 20:26:50.000 138 30777.59 84.74 43621.69 53380.68 2010-05-18 20:26:51.000 138 30777.60 84.75 43621.68 88888.00 2010-05-18 20:26:52.000 138 30777.63 84.74 43621.69 88888.00 2010-05-18 20:26:53.000 138 30777.64 84.75 43621.72 88888.00 2010-05-18 20:26:54.000 138 30777.65 84.73 43621.72 88888.00 2010-05-18 20:26:55.000 138 30777.64 84.71 43621.70 53380.70 2010-05-18 20:26:56.000 138 30777.63 84.70 43621.66 88888.00 2010-05-18 20:26:57.000 138 30777.60 84.71 43621.67 88888.00 2010-05-18 20:26:58.000 138 30777.62 84.73 43621.66 88888.00 2010-05-18 20:26:59.000 138 30777.60 84.74 43621.70 88888.00 2010-05-18 20:27:00.000 138 30777.59 84.78 43621.70 53380.69 2010-05-18 20:27:01.000 138 30777.64 84.75 43621.69 88888.00 2010-05-18 20:27:02.000 138 30777.60 84.73 43621.69 88888.00 2010-05-18 20:27:03.000 138 30777.58 84.73 43621.67 88888.00 2010-05-18 20:27:04.000 138 30777.58 84.79 43621.71 88888.00 2010-05-18 20:27:05.000 138 30777.58 84.79 43621.72 53380.68 2010-05-18 20:27:06.000 138 30777.61 84.80 43621.71 88888.00 2010-05-18 20:27:07.000 138 30777.62 84.77 43621.71 88888.00 2010-05-18 20:27:08.000 138 30777.63 84.78 43621.72 88888.00 2010-05-18 20:27:09.000 138 30777.63 84.81 43621.74 88888.00 2010-05-18 20:27:10.000 138 30777.65 84.80 43621.74 53380.68 2010-05-18 20:27:11.000 138 30777.66 84.79 43621.71 88888.00 2010-05-18 20:27:12.000 138 30777.66 84.79 43621.72 88888.00 2010-05-18 20:27:13.000 138 30777.65 84.75 43621.69 88888.00 2010-05-18 20:27:14.000 138 30777.59 84.74 43621.67 88888.00 2010-05-18 20:27:15.000 138 30777.63 84.76 43621.67 53380.66 2010-05-18 20:27:16.000 138 30777.64 84.77 43621.67 88888.00 2010-05-18 20:27:17.000 138 30777.66 84.75 43621.66 88888.00 2010-05-18 20:27:18.000 138 30777.64 84.77 43621.68 88888.00 2010-05-18 20:27:19.000 138 30777.63 84.75 43621.70 88888.00 2010-05-18 20:27:20.000 138 30777.65 84.74 43621.70 53380.71 2010-05-18 20:27:21.000 138 30777.54 84.70 43621.83 88888.00 2010-05-18 20:27:22.000 138 30777.62 84.80 43621.82 88888.00 2010-05-18 20:27:23.000 138 30777.61 84.73 43621.71 88888.00 2010-05-18 20:27:24.000 138 30777.60 84.74 43621.64 88888.00 2010-05-18 20:27:25.000 138 30777.60 84.75 43621.69 53380.71 2010-05-18 20:27:26.000 138 30777.65 84.76 43621.65 88888.00 2010-05-18 20:27:27.000 138 30777.65 84.78 43621.60 88888.00 2010-05-18 20:27:28.000 138 30777.65 84.77 43621.60 88888.00 2010-05-18 20:27:29.000 138 30777.63 84.75 43621.60 88888.00 2010-05-18 20:27:30.000 138 30777.65 84.75 43621.63 53380.67 2010-05-18 20:27:31.000 138 30777.65 84.72 43621.64 88888.00 2010-05-18 20:27:32.000 138 30777.60 84.72 43621.62 88888.00 2010-05-18 20:27:33.000 138 30777.59 84.72 43621.60 88888.00 2010-05-18 20:27:34.000 138 30777.59 84.74 43621.60 88888.00 2010-05-18 20:27:35.000 138 30777.58 84.73 43621.62 53380.70 2010-05-18 20:27:36.000 138 30777.57 84.74 43621.57 88888.00 2010-05-18 20:27:37.000 138 30777.59 84.74 43621.60 88888.00 2010-05-18 20:27:38.000 138 30777.59 84.75 43621.68 88888.00 2010-05-18 20:27:39.000 138 30777.63 84.76 43621.69 88888.00 2010-05-18 20:27:40.000 138 30777.62 84.77 43621.62 53380.69 2010-05-18 20:27:41.000 138 30777.63 84.77 43621.60 88888.00 2010-05-18 20:27:42.000 138 30777.63 84.81 43621.59 88888.00 2010-05-18 20:27:43.000 138 30777.62 84.84 43621.60 88888.00 2010-05-18 20:27:44.000 138 30777.61 84.85 43621.67 88888.00 2010-05-18 20:27:45.000 138 30777.63 84.80 43621.66 53380.70 2010-05-18 20:27:46.000 138 30777.61 84.81 43621.70 88888.00 2010-05-18 20:27:47.000 138 30777.58 84.83 43621.70 88888.00 2010-05-18 20:27:48.000 138 30777.61 84.81 43621.67 88888.00 2010-05-18 20:27:49.000 138 30777.58 84.75 43621.67 88888.00 2010-05-18 20:27:50.000 138 30777.61 84.73 43621.74 53380.67 2010-05-18 20:27:51.000 138 30777.58 84.75 43621.74 88888.00 2010-05-18 20:27:52.000 138 30777.58 84.81 43621.73 88888.00 2010-05-18 20:27:53.000 138 30777.63 84.83 43621.70 88888.00 2010-05-18 20:27:54.000 138 30777.59 84.74 43621.67 88888.00 2010-05-18 20:27:55.000 138 30777.58 84.71 43621.70 53380.69 2010-05-18 20:27:56.000 138 30777.60 84.72 43621.69 88888.00 2010-05-18 20:27:57.000 138 30777.59 84.78 43621.70 88888.00 2010-05-18 20:27:58.000 138 30777.61 84.81 43621.68 88888.00 2010-05-18 20:27:59.000 138 30777.64 84.81 43621.70 88888.00 2010-05-18 20:28:00.000 138 30777.61 84.83 43621.71 53380.69 2010-05-18 20:28:01.000 138 30777.59 84.82 43621.66 88888.00 2010-05-18 20:28:02.000 138 30777.60 84.80 43621.64 88888.00 2010-05-18 20:28:03.000 138 30777.59 84.80 43621.65 88888.00 2010-05-18 20:28:04.000 138 30777.60 84.77 43621.65 88888.00 2010-05-18 20:28:05.000 138 30777.58 84.80 43621.68 53380.68 2010-05-18 20:28:06.000 138 30777.57 84.83 43621.66 88888.00 2010-05-18 20:28:07.000 138 30777.57 84.83 43621.64 88888.00 2010-05-18 20:28:08.000 138 30777.55 84.82 43621.63 88888.00 2010-05-18 20:28:09.000 138 30777.54 84.78 43621.67 88888.00 2010-05-18 20:28:10.000 138 30777.54 84.72 43621.63 53380.67 2010-05-18 20:28:11.000 138 30777.55 84.70 43621.63 88888.00 2010-05-18 20:28:12.000 138 30777.56 84.70 43621.67 88888.00 2010-05-18 20:28:13.000 138 30777.53 84.69 43621.63 88888.00 2010-05-18 20:28:14.000 138 30777.49 84.70 43621.67 88888.00 2010-05-18 20:28:15.000 138 30777.51 84.70 43621.66 53380.67 2010-05-18 20:28:16.000 138 30777.53 84.71 43621.67 88888.00 2010-05-18 20:28:17.000 138 30777.55 84.73 43621.67 88888.00 2010-05-18 20:28:18.000 138 30777.54 84.70 43621.68 88888.00 2010-05-18 20:28:19.000 138 30777.54 84.70 43621.68 88888.00 2010-05-18 20:28:20.000 138 30777.54 84.69 43621.64 53380.68 2010-05-18 20:28:21.000 138 30777.53 84.70 43621.61 88888.00 2010-05-18 20:28:22.000 138 30777.54 84.66 43621.61 88888.00 2010-05-18 20:28:23.000 138 30777.53 84.66 43621.64 88888.00 2010-05-18 20:28:24.000 138 30777.54 84.67 43621.63 88888.00 2010-05-18 20:28:25.000 138 30777.54 84.67 43621.66 53380.65 2010-05-18 20:28:26.000 138 30777.57 84.68 43621.69 88888.00 2010-05-18 20:28:27.000 138 30777.55 84.68 43621.70 88888.00 2010-05-18 20:28:28.000 138 30777.56 84.68 43621.66 88888.00 2010-05-18 20:28:29.000 138 30777.56 84.66 43621.66 88888.00 2010-05-18 20:28:30.000 138 30777.54 84.64 43621.69 53380.65 2010-05-18 20:28:31.000 138 30777.56 84.64 43621.68 88888.00 2010-05-18 20:28:32.000 138 30777.57 84.62 43621.72 88888.00 2010-05-18 20:28:33.000 138 30777.56 84.63 43621.77 88888.00 2010-05-18 20:28:34.000 138 30777.55 84.65 43621.77 88888.00 2010-05-18 20:28:35.000 138 30777.56 84.64 43621.71 53380.64 2010-05-18 20:28:36.000 138 30777.54 84.60 43621.65 88888.00 2010-05-18 20:28:37.000 138 30777.51 84.58 43621.62 88888.00 2010-05-18 20:28:38.000 138 30777.55 84.59 43621.64 88888.00 2010-05-18 20:28:39.000 138 30777.53 84.58 43621.64 88888.00 2010-05-18 20:28:40.000 138 30777.51 84.57 43621.63 53380.64 2010-05-18 20:28:41.000 138 30777.58 84.62 43621.60 88888.00 2010-05-18 20:28:42.000 138 30777.61 84.61 43621.62 88888.00 2010-05-18 20:28:43.000 138 30777.59 84.61 43621.61 88888.00 2010-05-18 20:28:44.000 138 30777.61 84.63 43621.60 88888.00 2010-05-18 20:28:45.000 138 30777.59 84.65 43621.59 53380.61 2010-05-18 20:28:46.000 138 30777.59 84.63 43621.60 88888.00 2010-05-18 20:28:47.000 138 30777.56 84.64 43621.63 88888.00 2010-05-18 20:28:48.000 138 30777.60 84.65 43621.66 88888.00 2010-05-18 20:28:49.000 138 30777.58 84.65 43621.68 88888.00 2010-05-18 20:28:50.000 138 30777.56 84.65 43621.69 53380.63 2010-05-18 20:28:51.000 138 30777.56 84.66 43621.69 88888.00 2010-05-18 20:28:52.000 138 30777.60 84.71 43621.62 88888.00 2010-05-18 20:28:53.000 138 30777.58 84.67 43621.64 88888.00 2010-05-18 20:28:54.000 138 30777.54 84.65 43621.64 88888.00 2010-05-18 20:28:55.000 138 30777.56 84.63 43621.70 53380.60 2010-05-18 20:28:56.000 138 30777.58 84.62 43621.74 88888.00 2010-05-18 20:28:57.000 138 30777.58 84.57 43621.74 88888.00 2010-05-18 20:28:58.000 138 30777.55 84.56 43621.73 88888.00 2010-05-18 20:28:59.000 138 30777.54 84.55 43621.78 88888.00 2010-05-18 20:29:00.000 138 30777.55 84.54 43621.81 53380.65 2010-05-18 20:29:01.000 138 30777.55 84.52 43621.78 88888.00 2010-05-18 20:29:02.000 138 30777.55 84.53 43621.78 88888.00 2010-05-18 20:29:03.000 138 30777.57 84.53 43621.78 88888.00 2010-05-18 20:29:04.000 138 30777.59 84.55 43621.75 88888.00 2010-05-18 20:29:05.000 138 30777.60 84.60 43621.74 53380.68 2010-05-18 20:29:06.000 138 30777.60 84.60 43621.70 88888.00 2010-05-18 20:29:07.000 138 30777.57 84.56 43621.67 88888.00 2010-05-18 20:29:08.000 138 30777.54 84.50 43621.74 88888.00 2010-05-18 20:29:09.000 138 30777.56 84.51 43621.71 88888.00 2010-05-18 20:29:10.000 138 30777.55 84.51 43621.72 53380.68 2010-05-18 20:29:11.000 138 30777.56 84.53 43621.77 88888.00 2010-05-18 20:29:12.000 138 30777.56 84.50 43621.75 88888.00 2010-05-18 20:29:13.000 138 30777.56 84.49 43621.75 88888.00 2010-05-18 20:29:14.000 138 30777.57 84.49 43621.72 88888.00 2010-05-18 20:29:15.000 138 30777.57 84.50 43621.73 53380.71 2010-05-18 20:29:16.000 138 30777.58 84.49 43621.73 88888.00 2010-05-18 20:29:17.000 138 30777.60 84.49 43621.69 88888.00 2010-05-18 20:29:18.000 138 30777.58 84.49 43621.72 88888.00 2010-05-18 20:29:19.000 138 30777.62 84.50 43621.78 88888.00 2010-05-18 20:29:20.000 138 30777.63 84.53 43621.78 53380.70 2010-05-18 20:29:21.000 138 30777.62 84.49 43621.78 88888.00 2010-05-18 20:29:22.000 138 30777.63 84.48 43621.78 88888.00 2010-05-18 20:29:23.000 138 30777.63 84.45 43621.78 88888.00 2010-05-18 20:29:24.000 138 30777.65 84.46 43621.78 88888.00 2010-05-18 20:29:25.000 138 30777.68 84.46 43621.81 53380.70 2010-05-18 20:29:26.000 138 30777.68 84.46 43621.79 88888.00 2010-05-18 20:29:27.000 138 30777.64 84.46 43621.77 88888.00 2010-05-18 20:29:28.000 138 30777.60 84.50 43621.77 88888.00 2010-05-18 20:29:29.000 138 30777.62 84.51 43621.77 88888.00 2010-05-18 20:29:30.000 138 30777.66 84.49 43621.76 53380.74 2010-05-18 20:29:31.000 138 30777.66 84.48 43621.74 88888.00 2010-05-18 20:29:32.000 138 30777.62 84.50 43621.78 88888.00 2010-05-18 20:29:33.000 138 30777.64 84.48 43621.75 88888.00 2010-05-18 20:29:34.000 138 30777.65 84.49 43621.75 88888.00 2010-05-18 20:29:35.000 138 30777.61 84.48 43621.76 53380.73 2010-05-18 20:29:36.000 138 30777.61 84.46 43621.71 88888.00 2010-05-18 20:29:37.000 138 30777.63 84.47 43621.68 88888.00 2010-05-18 20:29:38.000 138 30777.60 84.50 43621.71 88888.00 2010-05-18 20:29:39.000 138 30777.65 84.51 43621.70 88888.00 2010-05-18 20:29:40.000 138 30777.63 84.48 43621.68 53380.72 2010-05-18 20:29:41.000 138 30777.61 84.48 43621.71 88888.00 2010-05-18 20:29:42.000 138 30777.64 84.48 43621.73 88888.00 2010-05-18 20:29:43.000 138 30777.64 84.50 43621.74 88888.00 2010-05-18 20:29:44.000 138 30777.61 84.48 43621.71 88888.00 2010-05-18 20:29:45.000 138 30777.61 84.51 43621.74 53380.74 2010-05-18 20:29:46.000 138 30777.61 84.46 43621.76 88888.00 2010-05-18 20:29:47.000 138 30777.60 84.43 43621.76 88888.00 2010-05-18 20:29:48.000 138 30777.62 84.43 43621.72 88888.00 2010-05-18 20:29:49.000 138 30777.64 84.43 43621.74 88888.00 2010-05-18 20:29:50.000 138 30777.63 84.45 43621.78 53380.74 2010-05-18 20:29:51.000 138 30777.63 84.44 43621.72 88888.00 2010-05-18 20:29:52.000 138 30777.63 84.48 43621.75 88888.00 2010-05-18 20:29:53.000 138 30777.63 84.50 43621.70 88888.00 2010-05-18 20:29:54.000 138 30777.62 84.50 43621.71 88888.00 2010-05-18 20:29:55.000 138 30777.62 84.47 43621.72 53380.72 2010-05-18 20:29:56.000 138 30777.61 84.45 43621.78 88888.00 2010-05-18 20:29:57.000 138 30777.63 84.48 43621.75 88888.00 2010-05-18 20:29:58.000 138 30777.62 84.48 43621.79 88888.00 2010-05-18 20:29:59.000 138 30777.62 84.49 43621.79 88888.00 2010-05-18 20:30:00.000 138 30777.62 84.49 43621.79 53380.72 2010-05-18 20:30:01.000 138 30777.59 84.43 43621.76 88888.00 2010-05-18 20:30:02.000 138 30777.60 84.44 43621.72 88888.00 2010-05-18 20:30:03.000 138 30777.59 84.44 43621.70 88888.00 2010-05-18 20:30:04.000 138 30777.62 84.42 43621.71 88888.00 2010-05-18 20:30:05.000 138 30777.62 84.46 43621.73 53380.72 2010-05-18 20:30:06.000 138 30777.59 84.45 43621.70 88888.00 2010-05-18 20:30:07.000 138 30777.58 84.40 43621.69 88888.00 2010-05-18 20:30:08.000 138 30777.63 84.47 43621.75 88888.00 2010-05-18 20:30:09.000 138 30777.65 84.47 43621.76 88888.00 2010-05-18 20:30:10.000 138 30777.65 84.45 43621.73 53380.70 2010-05-18 20:30:11.000 138 30777.67 84.47 43621.73 88888.00 2010-05-18 20:30:12.000 138 30777.63 84.47 43621.81 88888.00 2010-05-18 20:30:13.000 138 30777.64 84.42 43621.82 88888.00 2010-05-18 20:30:14.000 138 30777.63 84.43 43621.79 88888.00 2010-05-18 20:30:15.000 138 30777.63 84.40 43621.76 53380.72 2010-05-18 20:30:16.000 138 30777.60 84.41 43621.75 88888.00 2010-05-18 20:30:17.000 138 30777.57 84.44 43621.75 88888.00 2010-05-18 20:30:18.000 138 30777.57 84.46 43621.73 88888.00 2010-05-18 20:30:19.000 138 30777.58 84.47 43621.76 88888.00 2010-05-18 20:30:20.000 138 30777.59 84.47 43621.72 53380.68 2010-05-18 20:30:21.000 138 30777.59 84.53 43621.76 88888.00 2010-05-18 20:30:22.000 138 30777.58 84.52 43621.73 88888.00 2010-05-18 20:30:23.000 138 30777.62 84.51 43621.75 88888.00 2010-05-18 20:30:24.000 138 30777.60 84.47 43621.81 88888.00 2010-05-18 20:30:25.000 138 30777.58 84.44 43621.75 53380.68 2010-05-18 20:30:26.000 138 30777.61 84.48 43621.71 88888.00 2010-05-18 20:30:27.000 138 30777.61 84.50 43621.76 88888.00 2010-05-18 20:30:28.000 138 30777.62 84.51 43621.75 88888.00 2010-05-18 20:30:29.000 138 30777.60 84.51 43621.74 88888.00 2010-05-18 20:30:30.000 138 30777.61 84.49 43621.74 53380.66 2010-05-18 20:30:31.000 138 30777.56 84.47 43621.81 88888.00 2010-05-18 20:30:32.000 138 30777.56 84.45 43621.84 88888.00 2010-05-18 20:30:33.000 138 30777.60 84.43 43621.81 88888.00 2010-05-18 20:30:34.000 138 30777.60 84.41 43621.83 88888.00 2010-05-18 20:30:35.000 138 30777.58 84.46 43621.79 53380.75 2010-05-18 20:30:36.000 138 30777.57 84.45 43621.74 88888.00 2010-05-18 20:30:37.000 138 30777.61 84.45 43621.71 88888.00 2010-05-18 20:30:38.000 138 30777.59 84.46 43621.77 88888.00 2010-05-18 20:30:39.000 138 30777.57 84.42 43621.75 88888.00 2010-05-18 20:30:40.000 138 30777.60 84.42 43621.72 53380.68 2010-05-18 20:30:41.000 138 30777.62 84.49 43621.77 88888.00 2010-05-18 20:30:42.000 138 30777.60 84.51 43621.76 88888.00 2010-05-18 20:30:43.000 138 30777.57 84.51 43621.73 88888.00 2010-05-18 20:30:44.000 138 30777.61 84.45 43621.73 88888.00 2010-05-18 20:30:45.000 138 30777.60 84.46 43621.74 53380.71 2010-05-18 20:30:46.000 138 30777.61 84.45 43621.76 88888.00 2010-05-18 20:30:47.000 138 30777.61 84.45 43621.76 88888.00 2010-05-18 20:30:48.000 138 30777.62 84.45 43621.74 88888.00 2010-05-18 20:30:49.000 138 30777.62 84.45 43621.78 88888.00 2010-05-18 20:30:50.000 138 30777.60 84.44 43621.74 53380.71 2010-05-18 20:30:51.000 138 30777.61 84.40 43621.68 88888.00 2010-05-18 20:30:52.000 138 30777.68 84.46 43621.64 88888.00 2010-05-18 20:30:53.000 138 30777.63 84.42 43621.63 88888.00 2010-05-18 20:30:54.000 138 30777.63 84.43 43621.78 88888.00 2010-05-18 20:30:55.000 138 30777.61 84.40 43621.77 53380.61 2010-05-18 20:30:56.000 138 30777.62 84.43 43621.75 88888.00 2010-05-18 20:30:57.000 138 30777.63 84.43 43621.79 88888.00 2010-05-18 20:30:58.000 138 30777.65 84.46 43621.82 88888.00 2010-05-18 20:30:59.000 138 30777.69 84.49 43621.86 88888.00 2010-05-18 20:31:00.000 138 30777.66 84.46 43621.85 53380.74 2010-05-18 20:31:01.000 138 30777.62 84.41 43621.78 88888.00 2010-05-18 20:31:02.000 138 30777.63 84.39 43621.79 88888.00 2010-05-18 20:31:03.000 138 30777.65 84.36 43621.81 88888.00 2010-05-18 20:31:04.000 138 30777.66 84.36 43621.83 88888.00 2010-05-18 20:31:05.000 138 30777.68 84.41 43621.82 53380.75 2010-05-18 20:31:06.000 138 30777.64 84.42 43621.80 88888.00 2010-05-18 20:31:07.000 138 30777.65 84.45 43621.77 88888.00 2010-05-18 20:31:08.000 138 30777.63 84.39 43621.84 88888.00 2010-05-18 20:31:09.000 138 30777.57 84.29 43621.93 88888.00 2010-05-18 20:31:10.000 138 30777.70 84.36 43621.73 53380.74 2010-05-18 20:31:11.000 138 30777.65 84.45 43621.81 88888.00 2010-05-18 20:31:12.000 138 30777.64 84.44 43621.86 88888.00 2010-05-18 20:31:13.000 138 30777.65 84.45 43621.83 88888.00 2010-05-18 20:31:14.000 138 30777.67 84.44 43621.85 88888.00 2010-05-18 20:31:15.000 138 30777.64 84.39 43621.83 53380.75 2010-05-18 20:31:16.000 138 30777.65 84.37 43621.83 88888.00 2010-05-18 20:31:17.000 138 30777.65 84.38 43621.81 88888.00 2010-05-18 20:31:18.000 138 30777.63 84.41 43621.82 88888.00 2010-05-18 20:31:19.000 138 30777.65 84.40 43621.78 88888.00 2010-05-18 20:31:20.000 138 30777.66 84.37 43621.80 53380.77 2010-05-18 20:31:21.000 138 30777.69 84.37 43621.78 88888.00 2010-05-18 20:31:22.000 138 30777.67 84.40 43621.79 88888.00 2010-05-18 20:31:23.000 138 30777.67 84.43 43621.81 88888.00 2010-05-18 20:31:24.000 138 30777.67 84.44 43621.79 88888.00 2010-05-18 20:31:25.000 138 30777.68 84.40 43621.76 53380.77 2010-05-18 20:31:26.000 138 30777.67 84.39 43621.75 88888.00 2010-05-18 20:31:27.000 138 30777.68 84.41 43621.75 88888.00 2010-05-18 20:31:28.000 138 30777.67 84.39 43621.74 88888.00 2010-05-18 20:31:29.000 138 30777.63 84.33 43621.72 88888.00 2010-05-18 20:31:30.000 138 30777.65 84.39 43621.73 53380.77 2010-05-18 20:31:31.000 138 30777.66 84.39 43621.73 88888.00 2010-05-18 20:31:32.000 138 30777.64 84.36 43621.75 88888.00 2010-05-18 20:31:33.000 138 30777.67 84.36 43621.78 88888.00 2010-05-18 20:31:34.000 138 30777.69 84.42 43621.79 88888.00 2010-05-18 20:31:35.000 138 30777.66 84.43 43621.79 53380.77 2010-05-18 20:31:36.000 138 30777.67 84.41 43621.77 88888.00 2010-05-18 20:31:37.000 138 30777.64 84.43 43621.78 88888.00 2010-05-18 20:31:38.000 138 30777.63 84.42 43621.80 88888.00 2010-05-18 20:31:39.000 138 30777.65 84.39 43621.82 88888.00 2010-05-18 20:31:40.000 138 30777.67 84.42 43621.86 53380.80 2010-05-18 20:31:41.000 138 30777.70 84.45 43621.85 88888.00 2010-05-18 20:31:42.000 138 30777.70 84.45 43621.84 88888.00 2010-05-18 20:31:43.000 138 30777.68 84.42 43621.81 88888.00 2010-05-18 20:31:44.000 138 30777.69 84.41 43621.80 88888.00 2010-05-18 20:31:45.000 138 30777.71 84.37 43621.82 53380.82 2010-05-18 20:31:46.000 138 30777.70 84.35 43621.77 88888.00 2010-05-18 20:31:47.000 138 30777.70 84.37 43621.77 88888.00 2010-05-18 20:31:48.000 138 30777.72 84.39 43621.80 88888.00 2010-05-18 20:31:49.000 138 30777.73 84.37 43621.78 88888.00 2010-05-18 20:31:50.000 138 30777.72 84.37 43621.74 53380.80 2010-05-18 20:31:51.000 138 30777.70 84.34 43621.72 88888.00 2010-05-18 20:31:52.000 138 30777.71 84.38 43621.74 88888.00 2010-05-18 20:31:53.000 138 30777.72 84.39 43621.76 88888.00 2010-05-18 20:31:54.000 138 30777.72 84.40 43621.74 88888.00 2010-05-18 20:31:55.000 138 30777.72 84.36 43621.76 53380.80 2010-05-18 20:31:56.000 138 30777.72 84.35 43621.74 88888.00 2010-05-18 20:31:57.000 138 30777.73 84.37 43621.76 88888.00 2010-05-18 20:31:58.000 138 30777.71 84.38 43621.72 88888.00 2010-05-18 20:31:59.000 138 30777.69 84.33 43621.74 88888.00 2010-05-18 20:32:00.000 138 30777.68 84.31 43621.74 53380.81 2010-05-18 20:32:01.000 138 30777.64 84.35 43621.75 88888.00 2010-05-18 20:32:02.000 138 30777.66 84.33 43621.76 88888.00 2010-05-18 20:32:03.000 138 30777.69 84.35 43621.77 88888.00 2010-05-18 20:32:04.000 138 30777.68 84.35 43621.72 88888.00 2010-05-18 20:32:05.000 138 30777.68 84.31 43621.73 53380.80 2010-05-18 20:32:06.000 138 30777.68 84.32 43621.72 88888.00 2010-05-18 20:32:07.000 138 30777.67 84.34 43621.77 88888.00 2010-05-18 20:32:08.000 138 30777.67 84.34 43621.71 88888.00 2010-05-18 20:32:09.000 138 30777.69 84.32 43621.72 88888.00 2010-05-18 20:32:10.000 138 30777.71 84.37 43621.73 53380.81 2010-05-18 20:32:11.000 138 30777.69 84.32 43621.74 88888.00 2010-05-18 20:32:12.000 138 30777.62 84.27 43621.82 88888.00 2010-05-18 20:32:13.000 138 30777.73 84.30 43621.78 88888.00 2010-05-18 20:32:14.000 138 30777.73 84.31 43621.73 88888.00 2010-05-18 20:32:15.000 138 30777.72 84.31 43621.73 53380.85 2010-05-18 20:32:16.000 138 30777.74 84.32 43621.80 88888.00 2010-05-18 20:32:17.000 138 30777.74 84.29 43621.78 88888.00 2010-05-18 20:32:18.000 138 30777.71 84.32 43621.79 88888.00 2010-05-18 20:32:19.000 138 30777.73 84.31 43621.83 88888.00 2010-05-18 20:32:20.000 138 30777.75 84.34 43621.86 53380.82 2010-05-18 20:32:21.000 138 30777.77 84.36 43621.85 88888.00 2010-05-18 20:32:22.000 138 30777.81 84.34 43621.80 88888.00 2010-05-18 20:32:23.000 138 30777.84 84.34 43621.72 88888.00 2010-05-18 20:32:24.000 138 30777.79 84.31 43621.71 88888.00 2010-05-18 20:32:25.000 138 30777.76 84.30 43621.75 53380.84 2010-05-18 20:32:26.000 138 30777.80 84.30 43621.75 88888.00 2010-05-18 20:32:27.000 138 30777.78 84.29 43621.71 88888.00 2010-05-18 20:32:28.000 138 30777.74 84.27 43621.75 88888.00 2010-05-18 20:32:29.000 138 30777.74 84.27 43621.77 88888.00 2010-05-18 20:32:30.000 138 30777.78 84.30 43621.78 53380.82 2010-05-18 20:32:31.000 138 30777.79 84.31 43621.75 88888.00 2010-05-18 20:32:32.000 138 30777.80 84.31 43621.74 88888.00 2010-05-18 20:32:33.000 138 30777.82 84.29 43621.74 88888.00 2010-05-18 20:32:34.000 138 30777.81 84.28 43621.75 88888.00 2010-05-18 20:32:35.000 138 30777.84 84.27 43621.74 53380.84 2010-05-18 20:32:36.000 138 30777.81 84.27 43621.73 88888.00 2010-05-18 20:32:37.000 138 30777.82 84.26 43621.67 88888.00 2010-05-18 20:32:38.000 138 30777.81 84.25 43621.67 88888.00 2010-05-18 20:32:39.000 138 30777.81 84.29 43621.70 88888.00 2010-05-18 20:32:40.000 138 30777.85 84.28 43621.67 53380.86 2010-05-18 20:32:41.000 138 30777.82 84.27 43621.70 88888.00 2010-05-18 20:32:42.000 138 30777.83 84.28 43621.73 88888.00 2010-05-18 20:32:43.000 138 30777.85 84.31 43621.75 88888.00 2010-05-18 20:32:44.000 138 30777.87 84.31 43621.72 88888.00 2010-05-18 20:32:45.000 138 30777.85 84.28 43621.71 53380.90 2010-05-18 20:32:46.000 138 30777.83 84.29 43621.76 88888.00 2010-05-18 20:32:47.000 138 30777.88 84.31 43621.79 88888.00 2010-05-18 20:32:48.000 138 30777.86 84.31 43621.77 88888.00 2010-05-18 20:32:49.000 138 30777.86 84.29 43621.79 88888.00 2010-05-18 20:32:50.000 138 30777.86 84.29 43621.74 53380.90 2010-05-18 20:32:51.000 138 30777.87 84.28 43621.72 88888.00 2010-05-18 20:32:52.000 138 30777.87 84.28 43621.74 88888.00 2010-05-18 20:32:53.000 138 30777.89 84.30 43621.76 88888.00 2010-05-18 20:32:54.000 138 30777.87 84.32 43621.76 88888.00 2010-05-18 20:32:55.000 138 30777.88 84.27 43621.71 53380.94 2010-05-18 20:32:56.000 138 30777.90 84.28 43621.71 88888.00 2010-05-18 20:32:57.000 138 30777.92 84.25 43621.71 88888.00 2010-05-18 20:32:58.000 138 30777.89 84.23 43621.73 88888.00 2010-05-18 20:32:59.000 138 30777.91 84.24 43621.76 88888.00 2010-05-18 20:33:00.000 138 30777.90 84.28 43621.75 53380.92 2010-05-18 20:33:01.000 138 30777.89 84.25 43621.77 88888.00 2010-05-18 20:33:02.000 138 30777.87 84.23 43621.78 88888.00 2010-05-18 20:33:03.000 138 30777.88 84.19 43621.77 88888.00 2010-05-18 20:33:04.000 138 30777.88 84.19 43621.79 88888.00 2010-05-18 20:33:05.000 138 30777.88 84.17 43621.78 53380.95 2010-05-18 20:33:06.000 138 30777.90 84.20 43621.77 88888.00 2010-05-18 20:33:07.000 138 30777.91 84.26 43621.79 88888.00 2010-05-18 20:33:08.000 138 30777.94 84.28 43621.81 88888.00 2010-05-18 20:33:09.000 138 30777.94 84.23 43621.74 88888.00 2010-05-18 20:33:10.000 138 30777.95 84.21 43621.77 53380.94 2010-05-18 20:33:11.000 138 30777.92 84.20 43621.82 88888.00 2010-05-18 20:33:12.000 138 30777.92 84.22 43621.84 88888.00 2010-05-18 20:33:13.000 138 30777.94 84.20 43621.82 88888.00 2010-05-18 20:33:14.000 138 30777.97 84.19 43621.83 88888.00 2010-05-18 20:33:15.000 138 30777.97 84.19 43621.80 53380.99 2010-05-18 20:33:16.000 138 30777.98 84.20 43621.80 88888.00 2010-05-18 20:33:17.000 138 30777.99 84.24 43621.78 88888.00 2010-05-18 20:33:18.000 138 30778.00 84.21 43621.81 88888.00 2010-05-18 20:33:19.000 138 30777.99 84.17 43621.83 88888.00 2010-05-18 20:33:20.000 138 30777.99 84.18 43621.85 53380.95 2010-05-18 20:33:21.000 138 30777.98 84.22 43621.83 88888.00 2010-05-18 20:33:22.000 138 30777.99 84.20 43621.85 88888.00 2010-05-18 20:33:23.000 138 30777.97 84.17 43621.83 88888.00 2010-05-18 20:33:24.000 138 30778.01 84.14 43621.82 88888.00 2010-05-18 20:33:25.000 138 30778.02 84.14 43621.81 53381.03 2010-05-18 20:33:26.000 138 30778.03 84.15 43621.83 88888.00 2010-05-18 20:33:27.000 138 30778.04 84.16 43621.83 88888.00 2010-05-18 20:33:28.000 138 30778.02 84.16 43621.84 88888.00 2010-05-18 20:33:29.000 138 30778.01 84.14 43621.86 88888.00 2010-05-18 20:33:30.000 138 30778.02 84.15 43621.87 53381.01 2010-05-18 20:33:31.000 138 30778.01 84.18 43621.89 88888.00 2010-05-18 20:33:32.000 138 30778.01 84.12 43621.89 88888.00 2010-05-18 20:33:33.000 138 30778.03 84.11 43621.90 88888.00 2010-05-18 20:33:34.000 138 30778.01 84.13 43621.87 88888.00 2010-05-18 20:33:35.000 138 30778.01 84.12 43621.87 53381.04 2010-05-18 20:33:36.000 138 30778.03 84.13 43621.88 88888.00 2010-05-18 20:33:37.000 138 30778.04 84.14 43621.85 88888.00 2010-05-18 20:33:38.000 138 30778.03 84.15 43621.85 88888.00 2010-05-18 20:33:39.000 138 30778.04 84.19 43621.87 88888.00 2010-05-18 20:33:40.000 138 30778.03 84.16 43621.85 53381.05 2010-05-18 20:33:41.000 138 30778.01 84.11 43621.95 88888.00 2010-05-18 20:33:42.000 138 30778.08 84.11 43621.92 88888.00 2010-05-18 20:33:43.000 138 30778.08 84.14 43621.87 88888.00 2010-05-18 20:33:44.000 138 30778.09 84.16 43621.85 88888.00 2010-05-18 20:33:45.000 138 30778.11 84.13 43621.84 53381.08 2010-05-18 20:33:46.000 138 30778.09 84.11 43621.86 88888.00 2010-05-18 20:33:47.000 138 30778.07 84.08 43621.92 88888.00 2010-05-18 20:33:48.000 138 30778.07 84.05 43621.92 88888.00 2010-05-18 20:33:49.000 138 30778.08 84.10 43621.87 88888.00 2010-05-18 20:33:50.000 138 30778.07 84.08 43621.88 53381.11 2010-05-18 20:33:51.000 138 30778.08 84.07 43621.90 88888.00 2010-05-18 20:33:52.000 138 30778.06 84.05 43621.88 88888.00 2010-05-18 20:33:53.000 138 30778.07 84.09 43621.89 88888.00 2010-05-18 20:33:54.000 138 30778.09 84.10 43621.91 88888.00 2010-05-18 20:33:55.000 138 30778.07 84.10 43621.86 53381.08 2010-05-18 20:33:56.000 138 30778.06 84.08 43621.86 88888.00 2010-05-18 20:33:57.000 138 30778.08 84.08 43621.90 88888.00 2010-05-18 20:33:58.000 138 30778.08 84.08 43621.91 88888.00 2010-05-18 20:33:59.000 138 30778.10 84.08 43621.88 88888.00 2010-05-18 20:34:00.000 138 30778.15 84.08 43621.89 53381.12 2010-05-18 20:34:01.000 138 30778.11 84.09 43621.92 88888.00 2010-05-18 20:34:02.000 138 30778.08 84.11 43621.96 88888.00 2010-05-18 20:34:03.000 138 30778.10 84.12 43621.93 88888.00 2010-05-18 20:34:04.000 138 30778.12 84.10 43621.95 88888.00 2010-05-18 20:34:05.000 138 30778.12 84.10 43621.93 53381.14 2010-05-18 20:34:06.000 138 30778.13 84.10 43621.95 88888.00 2010-05-18 20:34:07.000 138 30778.12 84.08 43621.94 88888.00 2010-05-18 20:34:08.000 138 30778.14 84.08 43621.88 88888.00 2010-05-18 20:34:09.000 138 30778.15 84.06 43621.93 88888.00 2010-05-18 20:34:10.000 138 30778.16 84.08 43621.97 53381.15 2010-05-18 20:34:11.000 138 30778.17 84.06 43621.91 88888.00 2010-05-18 20:34:12.000 138 30778.15 84.03 43621.87 88888.00 2010-05-18 20:34:13.000 138 30778.17 84.04 43621.95 88888.00 2010-05-18 20:34:14.000 138 30778.17 84.04 43622.00 88888.00 2010-05-18 20:34:15.000 138 30778.15 84.03 43621.94 53381.16 2010-05-18 20:34:16.000 138 30778.16 84.03 43621.86 88888.00 2010-05-18 20:34:17.000 138 30778.19 84.04 43621.87 88888.00 2010-05-18 20:34:18.000 138 30778.23 84.02 43621.90 88888.00 2010-05-18 20:34:19.000 138 30778.20 84.04 43621.92 88888.00 2010-05-18 20:34:20.000 138 30778.21 84.03 43621.86 53381.18 2010-05-18 20:34:21.000 138 30778.22 84.06 43621.83 88888.00 2010-05-18 20:34:22.000 138 30778.24 84.03 43621.90 88888.00 2010-05-18 20:34:23.000 138 30778.22 84.02 43621.90 88888.00 2010-05-18 20:34:24.000 138 30778.22 84.03 43621.91 88888.00 2010-05-18 20:34:25.000 138 30778.23 84.06 43621.94 53381.17 2010-05-18 20:34:26.000 138 30778.24 84.05 43621.95 88888.00 2010-05-18 20:34:27.000 138 30778.23 83.98 43621.91 88888.00 2010-05-18 20:34:28.000 138 30778.22 84.00 43621.96 88888.00 2010-05-18 20:34:29.000 138 30778.23 84.02 43621.96 88888.00 2010-05-18 20:34:30.000 138 30778.24 84.01 43621.93 53381.18 2010-05-18 20:34:31.000 138 30778.28 84.00 43621.94 88888.00 2010-05-18 20:34:32.000 138 30778.26 84.00 43621.90 88888.00 2010-05-18 20:34:33.000 138 30778.23 84.00 43621.87 88888.00 2010-05-18 20:34:34.000 138 30778.24 83.99 43621.87 88888.00 2010-05-18 20:34:35.000 138 30778.25 84.00 43621.89 53381.21 2010-05-18 20:34:36.000 138 30778.24 83.96 43621.88 88888.00 2010-05-18 20:34:37.000 138 30778.28 83.97 43621.89 88888.00 2010-05-18 20:34:38.000 138 30778.29 83.98 43621.91 88888.00 2010-05-18 20:34:39.000 138 30778.28 83.94 43621.91 88888.00 2010-05-18 20:34:40.000 138 30778.29 83.95 43621.90 53381.23 2010-05-18 20:34:41.000 138 30778.28 83.98 43621.90 88888.00 2010-05-18 20:34:42.000 138 30778.28 83.98 43621.88 88888.00 2010-05-18 20:34:43.000 138 30778.28 83.99 43621.94 88888.00 2010-05-18 20:34:44.000 138 30778.25 83.95 43621.97 88888.00 2010-05-18 20:34:45.000 138 30778.27 83.97 43621.95 53381.29 2010-05-18 20:34:46.000 138 30778.28 83.93 43621.92 88888.00 2010-05-18 20:34:47.000 138 30778.26 83.94 43621.94 88888.00 2010-05-18 20:34:48.000 138 30778.29 83.98 43621.93 88888.00 2010-05-18 20:34:49.000 138 30778.31 83.98 43621.89 88888.00 2010-05-18 20:34:50.000 138 30778.36 84.01 43621.96 53381.25 2010-05-18 20:34:51.000 138 30778.34 84.03 43621.99 88888.00 2010-05-18 20:34:52.000 138 30778.33 84.07 43621.98 88888.00 2010-05-18 20:34:53.000 138 30778.34 84.02 43621.95 88888.00 2010-05-18 20:34:54.000 138 30778.33 84.00 43621.94 88888.00 2010-05-18 20:34:55.000 138 30778.33 84.01 43621.91 53381.28 2010-05-18 20:34:56.000 138 30778.37 84.01 43621.89 88888.00 2010-05-18 20:34:57.000 138 30778.39 84.02 43621.86 88888.00 2010-05-18 20:34:58.000 138 30778.39 84.01 43621.89 88888.00 2010-05-18 20:34:59.000 138 30778.38 84.01 43621.88 88888.00 2010-05-18 20:35:00.000 138 30778.37 83.99 43621.90 53381.31 2010-05-18 20:35:01.000 138 30778.39 83.97 43621.86 88888.00 2010-05-18 20:35:02.000 138 30778.42 83.97 43621.87 88888.00 2010-05-18 20:35:03.000 138 30778.39 83.97 43621.87 88888.00 2010-05-18 20:35:04.000 138 30778.40 84.01 43621.89 88888.00 2010-05-18 20:35:05.000 138 30778.41 84.03 43621.87 53381.34 2010-05-18 20:35:06.000 138 30778.41 84.01 43621.90 88888.00 2010-05-18 20:35:07.000 138 30778.43 84.04 43621.88 88888.00 2010-05-18 20:35:08.000 138 30778.43 84.04 43621.93 88888.00 2010-05-18 20:35:09.000 138 30778.44 84.04 43621.98 88888.00 2010-05-18 20:35:10.000 138 30778.43 84.04 43621.96 53381.37 2010-05-18 20:35:11.000 138 30778.42 83.99 43621.90 88888.00 2010-05-18 20:35:12.000 138 30778.42 84.02 43621.91 88888.00 2010-05-18 20:35:13.000 138 30778.46 84.05 43621.95 88888.00 2010-05-18 20:35:14.000 138 30778.48 84.01 43621.97 88888.00 2010-05-18 20:35:15.000 138 30778.48 84.04 43622.00 53381.44 2010-05-18 20:35:16.000 138 30778.49 84.04 43621.98 88888.00 2010-05-18 20:35:17.000 138 30778.51 84.04 43622.00 88888.00 2010-05-18 20:35:18.000 138 30778.52 84.02 43621.95 88888.00 2010-05-18 20:35:19.000 138 30778.52 84.04 43621.95 88888.00 2010-05-18 20:35:20.000 138 30778.53 84.08 43621.96 53381.45 2010-05-18 20:35:21.000 138 30778.54 84.05 43621.96 88888.00 2010-05-18 20:35:22.000 138 30778.54 84.06 43621.95 88888.00 2010-05-18 20:35:23.000 138 30778.54 84.09 43621.95 88888.00 2010-05-18 20:35:24.000 138 30778.54 84.10 43621.97 88888.00 2010-05-18 20:35:25.000 138 30778.55 84.08 43621.93 53381.49 2010-05-18 20:35:26.000 138 30778.55 84.05 43621.89 88888.00 2010-05-18 20:35:27.000 138 30778.56 84.04 43621.89 88888.00 2010-05-18 20:35:28.000 138 30778.55 84.03 43621.90 88888.00 2010-05-18 20:35:29.000 138 30778.57 84.02 43621.90 88888.00 2010-05-18 20:35:30.000 138 30778.59 84.00 43621.92 53381.49 2010-05-18 20:35:31.000 138 30778.59 84.02 43621.93 88888.00 2010-05-18 20:35:32.000 138 30778.57 84.00 43621.92 88888.00 2010-05-18 20:35:33.000 138 30778.54 84.03 43621.93 88888.00 2010-05-18 20:35:34.000 138 30778.55 84.03 43621.95 88888.00 2010-05-18 20:35:35.000 138 30778.54 83.99 43621.93 53381.52 2010-05-18 20:35:36.000 138 30778.57 83.99 43621.94 88888.00 2010-05-18 20:35:37.000 138 30778.56 83.99 43621.95 88888.00 2010-05-18 20:35:38.000 138 30778.57 83.98 43621.96 88888.00 2010-05-18 20:35:39.000 138 30778.56 83.98 43621.95 88888.00 2010-05-18 20:35:40.000 138 30778.56 84.00 43621.96 53381.53 2010-05-18 20:35:41.000 138 30778.58 84.02 43622.00 88888.00 2010-05-18 20:35:42.000 138 30778.61 84.05 43622.03 88888.00 2010-05-18 20:35:43.000 138 30778.66 84.04 43622.01 88888.00 2010-05-18 20:35:44.000 138 30778.61 84.01 43622.01 88888.00 2010-05-18 20:35:45.000 138 30778.55 83.95 43622.03 53381.56 2010-05-18 20:35:46.000 138 30778.63 84.01 43622.00 88888.00 2010-05-18 20:35:47.000 138 30778.63 84.00 43621.93 88888.00 2010-05-18 20:35:48.000 138 30778.63 84.01 43621.91 88888.00 2010-05-18 20:35:49.000 138 30778.65 83.99 43621.91 88888.00 2010-05-18 20:35:50.000 138 30778.67 83.97 43621.95 53381.56 2010-05-18 20:35:51.000 138 30778.68 83.98 43622.02 88888.00 2010-05-18 20:35:52.000 138 30778.68 83.98 43622.02 88888.00 2010-05-18 20:35:53.000 138 30778.67 83.99 43622.01 88888.00 2010-05-18 20:35:54.000 138 30778.63 83.97 43622.02 88888.00 2010-05-18 20:35:55.000 138 30778.65 83.97 43622.05 53381.58 2010-05-18 20:35:56.000 138 30778.68 83.99 43622.04 88888.00 2010-05-18 20:35:57.000 138 30778.67 83.99 43622.10 88888.00 2010-05-18 20:35:58.000 138 30778.67 84.03 43622.10 88888.00 2010-05-18 20:35:59.000 138 30778.70 84.01 43622.06 88888.00 2010-05-18 20:36:00.000 138 30778.69 83.99 43622.03 53381.60 2010-05-18 20:36:01.000 138 30778.70 84.02 43622.05 88888.00 2010-05-18 20:36:02.000 138 30778.67 84.07 43622.09 88888.00 2010-05-18 20:36:03.000 138 30778.63 83.98 43622.10 88888.00 2010-05-18 20:36:04.000 138 30778.73 84.03 43622.06 88888.00 2010-05-18 20:36:05.000 138 30778.77 84.03 43621.98 53381.63 2010-05-18 20:36:06.000 138 30778.75 84.05 43622.00 88888.00 2010-05-18 20:36:07.000 138 30778.73 84.03 43622.04 88888.00 2010-05-18 20:36:08.000 138 30778.72 84.03 43622.00 88888.00 2010-05-18 20:36:09.000 138 30778.75 84.03 43621.98 88888.00 2010-05-18 20:36:10.000 138 30778.78 84.06 43621.95 53381.64 2010-05-18 20:36:11.000 138 30778.81 84.01 43621.95 88888.00 2010-05-18 20:36:12.000 138 30778.81 84.02 43621.98 88888.00 2010-05-18 20:36:13.000 138 30778.77 84.02 43621.95 88888.00 2010-05-18 20:36:14.000 138 30778.77 83.99 43621.95 88888.00 2010-05-18 20:36:15.000 138 30778.74 83.96 43622.02 53381.65 2010-05-18 20:36:16.000 138 30778.75 83.98 43622.04 88888.00 2010-05-18 20:36:17.000 138 30778.77 84.00 43622.02 88888.00 2010-05-18 20:36:18.000 138 30778.76 84.01 43622.03 88888.00 2010-05-18 20:36:19.000 138 30778.79 84.04 43622.08 88888.00 2010-05-18 20:36:20.000 138 30778.82 84.04 43622.10 53381.69 2010-05-18 20:36:21.000 138 30778.85 84.04 43622.05 88888.00 2010-05-18 20:36:22.000 138 30778.84 84.03 43622.02 88888.00 2010-05-18 20:36:23.000 138 30778.85 84.03 43622.06 88888.00 2010-05-18 20:36:24.000 138 30778.86 84.03 43622.07 88888.00 2010-05-18 20:36:25.000 138 30778.87 84.04 43622.08 53381.70 2010-05-18 20:36:26.000 138 30778.90 84.00 43622.07 88888.00 2010-05-18 20:36:27.000 138 30778.88 83.99 43622.11 88888.00 2010-05-18 20:36:28.000 138 30778.88 83.97 43622.04 88888.00 2010-05-18 20:36:29.000 138 30778.90 83.97 43622.06 88888.00 2010-05-18 20:36:30.000 138 30778.89 83.97 43622.08 53381.75 2010-05-18 20:36:31.000 138 30778.90 83.96 43622.06 88888.00 2010-05-18 20:36:32.000 138 30778.92 83.98 43622.08 88888.00 2010-05-18 20:36:33.000 138 30778.93 83.96 43622.07 88888.00 2010-05-18 20:36:34.000 138 30778.94 83.94 43622.10 88888.00 2010-05-18 20:36:35.000 138 30778.97 83.94 43622.10 53381.74 2010-05-18 20:36:36.000 138 30778.95 83.93 43622.10 88888.00 2010-05-18 20:36:37.000 138 30778.94 83.90 43622.08 88888.00 2010-05-18 20:36:38.000 138 30778.96 83.92 43622.09 88888.00 2010-05-18 20:36:39.000 138 30778.99 83.91 43622.09 88888.00 2010-05-18 20:36:40.000 138 30779.00 83.91 43622.08 53381.77 2010-05-18 20:36:41.000 138 30779.00 83.91 43622.08 88888.00 2010-05-18 20:36:42.000 138 30779.00 83.89 43622.10 88888.00 2010-05-18 20:36:43.000 138 30778.99 83.89 43622.11 88888.00 2010-05-18 20:36:44.000 138 30779.02 83.94 43622.05 88888.00 2010-05-18 20:36:45.000 138 30779.03 83.92 43622.07 53381.78 2010-05-18 20:36:46.000 138 30779.00 83.86 43622.15 88888.00 2010-05-18 20:36:47.000 138 30778.99 83.89 43622.12 88888.00 2010-05-18 20:36:48.000 138 30779.01 83.90 43622.16 88888.00 2010-05-18 20:36:49.000 138 30779.02 83.86 43622.15 88888.00 2010-05-18 20:36:50.000 138 30779.01 83.85 43622.12 53381.83 2010-05-18 20:36:51.000 138 30779.03 83.85 43622.12 88888.00 2010-05-18 20:36:52.000 138 30779.03 83.86 43622.09 88888.00 2010-05-18 20:36:53.000 138 30779.03 83.87 43622.09 88888.00 2010-05-18 20:36:54.000 138 30779.06 83.88 43622.08 88888.00 2010-05-18 20:36:55.000 138 30779.08 83.88 43622.11 53381.84 2010-05-18 20:36:56.000 138 30779.09 83.85 43622.12 88888.00 2010-05-18 20:36:57.000 138 30779.09 83.84 43622.10 88888.00 2010-05-18 20:36:58.000 138 30779.09 83.82 43622.09 88888.00 2010-05-18 20:36:59.000 138 30779.10 83.82 43622.12 88888.00 2010-05-18 20:37:00.000 138 30779.07 83.85 43622.11 53381.85 2010-05-18 20:37:01.000 138 30779.08 83.86 43622.11 88888.00 2010-05-18 20:37:02.000 138 30779.10 83.82 43622.07 88888.00 2010-05-18 20:37:03.000 138 30779.11 83.82 43622.05 88888.00 2010-05-18 20:37:04.000 138 30779.09 83.85 43622.05 88888.00 2010-05-18 20:37:05.000 138 30779.04 83.80 43622.09 53381.87 2010-05-18 20:37:06.000 138 30779.10 83.82 43622.10 88888.00 2010-05-18 20:37:07.000 138 30779.12 83.80 43622.07 88888.00 2010-05-18 20:37:08.000 138 30779.12 83.78 43622.06 88888.00 2010-05-18 20:37:09.000 138 30779.15 83.80 43622.11 88888.00 2010-05-18 20:37:10.000 138 30779.15 83.84 43622.14 53381.87 2010-05-18 20:37:11.000 138 30779.14 83.84 43622.14 88888.00 2010-05-18 20:37:12.000 138 30779.14 83.83 43622.17 88888.00 2010-05-18 20:37:13.000 138 30779.16 83.79 43622.15 88888.00 2010-05-18 20:37:14.000 138 30779.15 83.78 43622.16 88888.00 2010-05-18 20:37:15.000 138 30779.14 83.80 43622.14 53381.89 2010-05-18 20:37:16.000 138 30779.13 83.77 43622.12 88888.00 2010-05-18 20:37:17.000 138 30779.14 83.77 43622.15 88888.00 2010-05-18 20:37:18.000 138 30779.14 83.80 43622.16 88888.00 2010-05-18 20:37:19.000 138 30779.15 83.80 43622.13 88888.00 2010-05-18 20:37:20.000 138 30779.14 83.78 43622.06 53381.87 2010-05-18 20:37:21.000 138 30779.14 83.75 43622.04 88888.00 2010-05-18 20:37:22.000 138 30779.19 83.78 43622.05 88888.00 2010-05-18 20:37:23.000 138 30779.18 83.78 43622.11 88888.00 2010-05-18 20:37:24.000 138 30779.15 83.77 43622.11 88888.00 2010-05-18 20:37:25.000 138 30779.16 83.78 43622.14 53381.91 2010-05-18 20:37:26.000 138 30779.19 83.78 43622.11 88888.00 2010-05-18 20:37:27.000 138 30779.19 83.76 43622.09 88888.00 2010-05-18 20:37:28.000 138 30779.19 83.76 43622.15 88888.00 2010-05-18 20:37:29.000 138 30779.16 83.75 43622.13 88888.00 2010-05-18 20:37:30.000 138 30779.20 83.78 43622.15 53381.94 2010-05-18 20:37:31.000 138 30779.23 83.78 43622.16 88888.00 2010-05-18 20:37:32.000 138 30779.22 83.76 43622.14 88888.00 2010-05-18 20:37:33.000 138 30779.20 83.79 43622.10 88888.00 2010-05-18 20:37:34.000 138 30779.22 83.79 43622.07 88888.00 2010-05-18 20:37:35.000 138 30779.25 83.80 43622.12 53381.94 2010-05-18 20:37:36.000 138 30779.21 83.80 43622.11 88888.00 2010-05-18 20:37:37.000 138 30779.21 83.78 43622.19 88888.00 2010-05-18 20:37:38.000 138 30779.24 83.77 43622.17 88888.00 2010-05-18 20:37:39.000 138 30779.25 83.77 43622.19 88888.00 2010-05-18 20:37:40.000 138 30779.24 83.80 43622.16 53381.95 2010-05-18 20:37:41.000 138 30779.26 83.81 43622.17 88888.00 2010-05-18 20:37:42.000 138 30779.27 83.82 43622.21 88888.00 2010-05-18 20:37:43.000 138 30779.27 83.80 43622.16 88888.00 2010-05-18 20:37:44.000 138 30779.27 83.78 43622.12 88888.00 2010-05-18 20:37:45.000 138 30779.30 83.77 43622.16 53382.00 2010-05-18 20:37:46.000 138 30779.31 83.78 43622.18 88888.00 2010-05-18 20:37:47.000 138 30779.30 83.78 43622.11 88888.00 2010-05-18 20:37:48.000 138 30779.29 83.79 43622.06 88888.00 2010-05-18 20:37:49.000 138 30779.29 83.76 43622.08 88888.00 2010-05-18 20:37:50.000 138 30779.28 83.78 43622.15 53382.00 2010-05-18 20:37:51.000 138 30779.29 83.73 43622.11 88888.00 2010-05-18 20:37:52.000 138 30779.30 83.74 43622.04 88888.00 2010-05-18 20:37:53.000 138 30779.30 83.77 43622.04 88888.00 2010-05-18 20:37:54.000 138 30779.30 83.74 43622.10 88888.00 2010-05-18 20:37:55.000 138 30779.30 83.73 43622.08 53382.01 2010-05-18 20:37:56.000 138 30779.29 83.72 43622.04 88888.00 2010-05-18 20:37:57.000 138 30779.31 83.75 43622.02 88888.00 2010-05-18 20:37:58.000 138 30779.32 83.74 43622.05 88888.00 2010-05-18 20:37:59.000 138 30779.32 83.73 43622.07 88888.00 2010-05-18 20:38:00.000 138 30779.36 83.72 43622.02 53382.02 2010-05-18 20:38:01.000 138 30779.38 83.73 43622.07 88888.00 2010-05-18 20:38:02.000 138 30779.37 83.72 43622.11 88888.00 2010-05-18 20:38:03.000 138 30779.37 83.74 43622.13 88888.00 2010-05-18 20:38:04.000 138 30779.37 83.72 43622.11 88888.00 2010-05-18 20:38:05.000 138 30779.37 83.68 43622.08 53382.05 2010-05-18 20:38:06.000 138 30779.37 83.69 43622.08 88888.00 2010-05-18 20:38:07.000 138 30779.38 83.69 43622.08 88888.00 2010-05-18 20:38:08.000 138 30779.37 83.67 43622.10 88888.00 2010-05-18 20:38:09.000 138 30779.38 83.66 43622.11 88888.00 2010-05-18 20:38:10.000 138 30779.38 83.71 43622.14 53382.06 2010-05-18 20:38:11.000 138 30779.39 83.68 43622.10 88888.00 2010-05-18 20:38:12.000 138 30779.37 83.67 43622.04 88888.00 2010-05-18 20:38:13.000 138 30779.36 83.69 43622.02 88888.00 2010-05-18 20:38:14.000 138 30779.38 83.68 43622.03 88888.00 2010-05-18 20:38:15.000 138 30779.35 83.67 43622.10 53382.07 2010-05-18 20:38:16.000 138 30779.34 83.66 43622.10 88888.00 2010-05-18 20:38:17.000 138 30779.35 83.62 43622.09 88888.00 2010-05-18 20:38:18.000 138 30779.36 83.61 43622.10 88888.00 2010-05-18 20:38:19.000 138 30779.37 83.61 43622.08 88888.00 2010-05-18 20:38:20.000 138 30779.40 83.64 43622.08 53382.06 2010-05-18 20:38:21.000 138 30779.40 83.64 43622.09 88888.00 2010-05-18 20:38:22.000 138 30779.38 83.62 43622.07 88888.00 2010-05-18 20:38:23.000 138 30779.38 83.63 43622.05 88888.00 2010-05-18 20:38:24.000 138 30779.37 83.61 43622.12 88888.00 2010-05-18 20:38:25.000 138 30779.39 83.61 43622.13 53382.06 2010-05-18 20:38:26.000 138 30779.37 83.61 43622.12 88888.00 2010-05-18 20:38:27.000 138 30779.39 83.64 43622.15 88888.00 2010-05-18 20:38:28.000 138 30779.39 83.62 43622.16 88888.00 2010-05-18 20:38:29.000 138 30779.39 83.62 43622.13 88888.00 2010-05-18 20:38:30.000 138 30779.39 83.62 43622.11 53382.09 2010-05-18 20:38:31.000 138 30779.39 83.61 43622.09 88888.00 2010-05-18 20:38:32.000 138 30779.39 83.56 43622.10 88888.00 2010-05-18 20:38:33.000 138 30779.39 83.58 43622.10 88888.00 2010-05-18 20:38:34.000 138 30779.39 83.59 43622.06 88888.00 2010-05-18 20:38:35.000 138 30779.41 83.61 43622.06 53382.05 2010-05-18 20:38:36.000 138 30779.43 83.59 43622.06 88888.00 2010-05-18 20:38:37.000 138 30779.42 83.57 43622.08 88888.00 2010-05-18 20:38:38.000 138 30779.41 83.56 43622.11 88888.00 2010-05-18 20:38:39.000 138 30779.39 83.56 43622.14 88888.00 2010-05-18 20:38:40.000 138 30779.42 83.60 43622.10 53382.09 2010-05-18 20:38:41.000 138 30779.44 83.62 43622.09 88888.00 2010-05-18 20:38:42.000 138 30779.45 83.58 43622.07 88888.00 2010-05-18 20:38:43.000 138 30779.45 83.56 43622.10 88888.00 2010-05-18 20:38:44.000 138 30779.46 83.58 43622.06 88888.00 2010-05-18 20:38:45.000 138 30779.46 83.57 43622.07 53382.09 2010-05-18 20:38:46.000 138 30779.43 83.55 43622.08 88888.00 2010-05-18 20:38:47.000 138 30779.46 83.54 43622.08 88888.00 2010-05-18 20:38:48.000 138 30779.48 83.57 43622.13 88888.00 2010-05-18 20:38:49.000 138 30779.46 83.56 43622.13 88888.00 2010-05-18 20:38:50.000 138 30779.44 83.55 43622.07 53382.08 2010-05-18 20:38:51.000 138 30779.42 83.53 43622.05 88888.00 2010-05-18 20:38:52.000 138 30779.45 83.56 43622.06 88888.00 2010-05-18 20:38:53.000 138 30779.43 83.58 43622.11 88888.00 2010-05-18 20:38:54.000 138 30779.48 83.58 43622.14 88888.00 2010-05-18 20:38:55.000 138 30779.50 83.58 43622.14 53382.09 2010-05-18 20:38:56.000 138 30779.48 83.58 43622.11 88888.00 2010-05-18 20:38:57.000 138 30779.50 83.58 43622.05 88888.00 2010-05-18 20:38:58.000 138 30779.49 83.59 43622.10 88888.00 2010-05-18 20:38:59.000 138 30779.47 83.58 43622.12 88888.00 2010-05-18 20:39:00.000 138 30779.49 83.60 43622.12 53382.10 2010-05-18 20:39:01.000 138 30779.45 83.59 43622.13 88888.00 2010-05-18 20:39:02.000 138 30779.44 83.55 43622.14 88888.00 2010-05-18 20:39:03.000 138 30779.40 83.57 43622.14 88888.00 2010-05-18 20:39:04.000 138 30779.43 83.58 43622.08 88888.00 2010-05-18 20:39:05.000 138 30779.47 83.57 43622.09 53382.13 2010-05-18 20:39:06.000 138 30779.47 83.57 43622.16 88888.00 2010-05-18 20:39:07.000 138 30779.46 83.56 43622.18 88888.00 2010-05-18 20:39:08.000 138 30779.48 83.53 43622.19 88888.00 2010-05-18 20:39:09.000 138 30779.48 83.56 43622.20 88888.00 2010-05-18 20:39:10.000 138 30779.47 83.56 43622.17 53382.11 2010-05-18 20:39:11.000 138 30779.47 83.55 43622.15 88888.00 2010-05-18 20:39:12.000 138 30779.47 83.57 43622.15 88888.00 2010-05-18 20:39:13.000 138 30779.47 83.54 43622.13 88888.00 2010-05-18 20:39:14.000 138 30779.50 83.54 43622.18 88888.00 2010-05-18 20:39:15.000 138 30779.51 83.56 43622.16 53382.15 2010-05-18 20:39:16.000 138 30779.52 83.57 43622.13 88888.00 2010-05-18 20:39:17.000 138 30779.49 83.57 43622.19 88888.00 2010-05-18 20:39:18.000 138 30779.47 83.57 43622.20 88888.00 2010-05-18 20:39:19.000 138 30779.51 83.58 43622.18 88888.00 2010-05-18 20:39:20.000 138 30779.52 83.56 43622.15 53382.13 2010-05-18 20:39:21.000 138 30779.53 83.56 43622.14 88888.00 2010-05-18 20:39:22.000 138 30779.55 83.62 43622.19 88888.00 2010-05-18 20:39:23.000 138 30779.57 83.63 43622.17 88888.00 2010-05-18 20:39:24.000 138 30779.54 83.61 43622.17 88888.00 2010-05-18 20:39:25.000 138 30779.56 83.64 43622.13 53382.17 2010-05-18 20:39:26.000 138 30779.55 83.64 43622.15 88888.00 2010-05-18 20:39:27.000 138 30779.54 83.61 43622.16 88888.00 2010-05-18 20:39:28.000 138 30779.56 83.65 43622.18 88888.00 2010-05-18 20:39:29.000 138 30779.61 83.66 43622.15 88888.00 2010-05-18 20:39:30.000 138 30779.58 83.61 43622.14 53382.16 2010-05-18 20:39:31.000 138 30779.58 83.59 43622.17 88888.00 2010-05-18 20:39:32.000 138 30779.59 83.58 43622.25 88888.00 2010-05-18 20:39:33.000 138 30779.60 83.59 43622.26 88888.00 2010-05-18 20:39:34.000 138 30779.56 83.60 43622.18 88888.00 2010-05-18 20:39:35.000 138 30779.55 83.59 43622.16 53382.25 2010-05-18 20:39:36.000 138 30779.57 83.59 43622.15 88888.00 2010-05-18 20:39:37.000 138 30779.55 83.58 43622.17 88888.00 2010-05-18 20:39:38.000 138 30779.57 83.59 43622.19 88888.00 2010-05-18 20:39:39.000 138 30779.56 83.60 43622.15 88888.00 2010-05-18 20:39:40.000 138 30779.54 83.60 43622.15 53382.16 2010-05-18 20:39:41.000 138 30779.57 83.61 43622.14 88888.00 2010-05-18 20:39:42.000 138 30779.59 83.60 43622.16 88888.00 2010-05-18 20:39:43.000 138 30779.61 83.57 43622.15 88888.00 2010-05-18 20:39:44.000 138 30779.60 83.58 43622.12 88888.00 2010-05-18 20:39:45.000 138 30779.59 83.61 43622.10 53382.18 2010-05-18 20:39:46.000 138 30779.61 83.62 43622.13 88888.00 2010-05-18 20:39:47.000 138 30779.58 83.64 43622.19 88888.00 2010-05-18 20:39:48.000 138 30779.58 83.65 43622.20 88888.00 2010-05-18 20:39:49.000 138 30779.59 83.64 43622.19 88888.00 2010-05-18 20:39:50.000 138 30779.61 83.61 43622.25 53382.19 2010-05-18 20:39:51.000 138 30779.57 83.62 43622.29 88888.00 2010-05-18 20:39:52.000 138 30779.60 83.66 43622.32 88888.00 2010-05-18 20:39:53.000 138 30779.59 83.64 43622.26 88888.00 2010-05-18 20:39:54.000 138 30779.58 83.61 43622.22 88888.00 2010-05-18 20:39:55.000 138 30779.58 83.64 43622.21 53382.23 2010-05-18 20:39:56.000 138 30779.56 83.60 43622.20 88888.00 2010-05-18 20:39:57.000 138 30779.58 83.57 43622.17 88888.00 2010-05-18 20:39:58.000 138 30779.59 83.53 43622.17 88888.00 2010-05-18 20:39:59.000 138 30779.58 83.52 43622.18 88888.00 2010-05-18 20:40:00.000 138 30779.59 83.53 43622.19 53382.19 2010-05-18 20:40:01.000 138 30779.64 83.57 43622.08 88888.00 2010-05-18 20:40:02.000 138 30779.60 83.57 43622.18 88888.00 2010-05-18 20:40:03.000 138 30779.58 83.56 43622.22 88888.00 2010-05-18 20:40:04.000 138 30779.56 83.55 43622.22 88888.00 2010-05-18 20:40:05.000 138 30779.58 83.51 43622.26 53382.22 2010-05-18 20:40:06.000 138 30779.59 83.55 43622.23 88888.00 2010-05-18 20:40:07.000 138 30779.60 83.57 43622.20 88888.00 2010-05-18 20:40:08.000 138 30779.63 83.56 43622.22 88888.00 2010-05-18 20:40:09.000 138 30779.63 83.59 43622.22 88888.00 2010-05-18 20:40:10.000 138 30779.65 83.55 43622.21 53382.22 2010-05-18 20:40:11.000 138 30779.66 83.50 43622.17 88888.00 2010-05-18 20:40:12.000 138 30779.64 83.55 43622.21 88888.00 2010-05-18 20:40:13.000 138 30779.64 83.58 43622.27 88888.00 2010-05-18 20:40:14.000 138 30779.64 83.59 43622.24 88888.00 2010-05-18 20:40:15.000 138 30779.63 83.57 43622.23 53382.22 2010-05-18 20:40:16.000 138 30779.66 83.56 43622.16 88888.00 2010-05-18 20:40:17.000 138 30779.67 83.57 43622.19 88888.00 2010-05-18 20:40:18.000 138 30779.67 83.59 43622.24 88888.00 2010-05-18 20:40:19.000 138 30779.69 83.61 43622.24 88888.00 2010-05-18 20:40:20.000 138 30779.71 83.58 43622.27 53382.22 2010-05-18 20:40:21.000 138 30779.73 83.58 43622.30 88888.00 2010-05-18 20:40:22.000 138 30779.74 83.61 43622.25 88888.00 2010-05-18 20:40:23.000 138 30779.76 83.62 43622.28 88888.00 2010-05-18 20:40:24.000 138 30779.79 83.63 43622.29 88888.00 2010-05-18 20:40:25.000 138 30779.76 83.64 43622.25 53382.24 2010-05-18 20:40:26.000 138 30779.74 83.56 43622.25 88888.00 2010-05-18 20:40:27.000 138 30779.76 83.53 43622.27 88888.00 2010-05-18 20:40:28.000 138 30779.73 83.55 43622.29 88888.00 2010-05-18 20:40:29.000 138 30779.72 83.56 43622.29 88888.00 2010-05-18 20:40:30.000 138 30779.72 83.51 43622.29 53382.30 2010-05-18 20:40:31.000 138 30779.74 83.50 43622.26 88888.00 2010-05-18 20:40:32.000 138 30779.75 83.56 43622.26 88888.00 2010-05-18 20:40:33.000 138 30779.76 83.54 43622.26 88888.00 2010-05-18 20:40:34.000 138 30779.76 83.51 43622.29 88888.00 2010-05-18 20:40:35.000 138 30779.76 83.52 43622.26 53382.33 2010-05-18 20:40:36.000 138 30779.78 83.49 43622.27 88888.00 2010-05-18 20:40:37.000 138 30779.79 83.48 43622.24 88888.00 2010-05-18 20:40:38.000 138 30779.81 83.52 43622.27 88888.00 2010-05-18 20:40:39.000 138 30779.77 83.53 43622.31 88888.00 2010-05-18 20:40:40.000 138 30779.80 83.50 43622.29 53382.31 2010-05-18 20:40:41.000 138 30779.84 83.54 43622.26 88888.00 2010-05-18 20:40:42.000 138 30779.83 83.55 43622.24 88888.00 2010-05-18 20:40:43.000 138 30779.80 83.57 43622.28 88888.00 2010-05-18 20:40:44.000 138 30779.83 83.56 43622.23 88888.00 2010-05-18 20:40:45.000 138 30779.79 83.55 43622.25 53382.34 2010-05-18 20:40:46.000 138 30779.80 83.52 43622.21 88888.00 2010-05-18 20:40:47.000 138 30779.81 83.53 43622.17 88888.00 2010-05-18 20:40:48.000 138 30779.84 83.56 43622.10 88888.00 2010-05-18 20:40:49.000 138 30779.88 83.54 43622.14 88888.00 2010-05-18 20:40:50.000 138 30779.87 83.53 43622.22 53382.33 2010-05-18 20:40:51.000 138 30779.89 83.52 43622.22 88888.00 2010-05-18 20:40:52.000 138 30779.90 83.50 43622.22 88888.00 2010-05-18 20:40:53.000 138 30779.91 83.51 43622.20 88888.00 2010-05-18 20:40:54.000 138 30779.90 83.50 43622.15 88888.00 2010-05-18 20:40:55.000 138 30779.89 83.48 43622.17 53382.34 2010-05-18 20:40:56.000 138 30779.89 83.49 43622.17 88888.00 2010-05-18 20:40:57.000 138 30779.92 83.51 43622.20 88888.00 2010-05-18 20:40:58.000 138 30779.93 83.52 43622.20 88888.00 2010-05-18 20:40:59.000 138 30779.89 83.52 43622.23 88888.00 2010-05-18 20:41:00.000 138 30779.89 83.48 43622.24 53382.38 2010-05-18 20:41:01.000 138 30779.90 83.51 43622.25 88888.00 2010-05-18 20:41:02.000 138 30779.91 83.52 43622.26 88888.00 2010-05-18 20:41:03.000 138 30779.92 83.54 43622.28 88888.00 2010-05-18 20:41:04.000 138 30779.94 83.56 43622.25 88888.00 2010-05-18 20:41:05.000 138 30779.94 83.57 43622.20 53382.38 2010-05-18 20:41:06.000 138 30779.91 83.55 43622.20 88888.00 2010-05-18 20:41:07.000 138 30779.91 83.54 43622.17 88888.00 2010-05-18 20:41:08.000 138 30779.91 83.56 43622.17 88888.00 2010-05-18 20:41:09.000 138 30779.92 83.56 43622.14 88888.00 2010-05-18 20:41:10.000 138 30779.90 83.60 43622.19 53382.39 2010-05-18 20:41:11.000 138 30779.87 83.59 43622.23 88888.00 2010-05-18 20:41:12.000 138 30779.90 83.59 43622.21 88888.00 2010-05-18 20:41:13.000 138 30779.93 83.63 43622.20 88888.00 2010-05-18 20:41:14.000 138 30779.91 83.60 43622.23 88888.00 2010-05-18 20:41:15.000 138 30779.90 83.57 43622.21 53382.42 2010-05-18 20:41:16.000 138 30779.91 83.58 43622.24 88888.00 2010-05-18 20:41:17.000 138 30779.93 83.58 43622.22 88888.00 2010-05-18 20:41:18.000 138 30779.90 83.55 43622.24 88888.00 2010-05-18 20:41:19.000 138 30779.83 83.49 43622.30 88888.00 2010-05-18 20:41:20.000 138 30779.91 83.54 43622.27 53382.43 2010-05-18 20:41:21.000 138 30779.92 83.59 43622.25 88888.00 2010-05-18 20:41:22.000 138 30779.92 83.56 43622.21 88888.00 2010-05-18 20:41:23.000 138 30779.92 83.53 43622.22 88888.00 2010-05-18 20:41:24.000 138 30779.90 83.50 43622.23 88888.00 2010-05-18 20:41:25.000 138 30779.89 83.52 43622.26 53382.42 2010-05-18 20:41:26.000 138 30779.91 83.55 43622.28 88888.00 2010-05-18 20:41:27.000 138 30779.94 83.58 43622.28 88888.00 2010-05-18 20:41:28.000 138 30779.95 83.62 43622.27 88888.00 2010-05-18 20:41:29.000 138 30779.93 83.61 43622.24 88888.00 2010-05-18 20:41:30.000 138 30779.92 83.59 43622.24 53382.44 2010-05-18 20:41:31.000 138 30779.92 83.59 43622.25 88888.00 2010-05-18 20:41:32.000 138 30779.93 83.57 43622.24 88888.00 2010-05-18 20:41:33.000 138 30779.93 83.54 43622.25 88888.00 2010-05-18 20:41:34.000 138 30779.94 83.57 43622.24 88888.00 2010-05-18 20:41:35.000 138 30779.94 83.54 43622.25 53382.46 2010-05-18 20:41:36.000 138 30779.94 83.52 43622.24 88888.00 2010-05-18 20:41:37.000 138 30779.97 83.53 43622.26 88888.00 2010-05-18 20:41:38.000 138 30779.97 83.58 43622.23 88888.00 2010-05-18 20:41:39.000 138 30779.94 83.57 43622.21 88888.00 2010-05-18 20:41:40.000 138 30779.94 83.57 43622.18 53382.46 2010-05-18 20:41:41.000 138 30779.97 83.57 43622.18 88888.00 2010-05-18 20:41:42.000 138 30779.97 83.58 43622.22 88888.00 2010-05-18 20:41:43.000 138 30779.99 83.60 43622.28 88888.00 2010-05-18 20:41:44.000 138 30779.96 83.54 43622.37 88888.00 2010-05-18 20:41:45.000 138 30779.94 83.51 43622.43 53382.48 2010-05-18 20:41:46.000 138 30780.00 83.54 43622.30 88888.00 2010-05-18 20:41:47.000 138 30779.99 83.51 43622.29 88888.00 2010-05-18 20:41:48.000 138 30780.01 83.50 43622.27 88888.00 2010-05-18 20:41:49.000 138 30779.99 83.50 43622.20 88888.00 2010-05-18 20:41:50.000 138 30780.02 83.53 43622.22 53382.46 2010-05-18 20:41:51.000 138 30780.03 83.51 43622.18 88888.00 2010-05-18 20:41:52.000 138 30780.03 83.51 43622.21 88888.00 2010-05-18 20:41:53.000 138 30780.04 83.49 43622.20 88888.00 2010-05-18 20:41:54.000 138 30780.01 83.47 43622.18 88888.00 2010-05-18 20:41:55.000 138 30780.00 83.48 43622.18 53382.45 2010-05-18 20:41:56.000 138 30779.99 83.50 43622.24 88888.00 2010-05-18 20:41:57.000 138 30779.98 83.49 43622.22 88888.00 2010-05-18 20:41:58.000 138 30779.97 83.52 43622.20 88888.00 2010-05-18 20:41:59.000 138 30780.01 83.55 43622.21 88888.00 2010-05-18 20:42:00.000 138 30780.02 83.56 43622.20 53382.50 2010-05-18 20:42:01.000 138 30780.01 83.55 43622.21 88888.00 2010-05-18 20:42:02.000 138 30780.03 83.54 43622.28 88888.00 2010-05-18 20:42:03.000 138 30780.04 83.56 43622.31 88888.00 2010-05-18 20:42:04.000 138 30780.06 83.57 43622.32 88888.00 2010-05-18 20:42:05.000 138 30780.09 83.56 43622.33 53382.50 2010-05-18 20:42:06.000 138 30780.09 83.57 43622.35 88888.00 2010-05-18 20:42:07.000 138 30780.06 83.56 43622.35 88888.00 2010-05-18 20:42:08.000 138 30780.05 83.53 43622.33 88888.00 2010-05-18 20:42:09.000 138 30780.05 83.53 43622.37 88888.00 2010-05-18 20:42:10.000 138 30780.04 83.55 43622.36 53382.51 2010-05-18 20:42:11.000 138 30780.05 83.53 43622.31 88888.00 2010-05-18 20:42:12.000 138 30780.11 83.50 43622.32 88888.00 2010-05-18 20:42:13.000 138 30780.14 83.55 43622.32 88888.00 2010-05-18 20:42:14.000 138 30780.15 83.60 43622.33 88888.00 2010-05-18 20:42:15.000 138 30780.13 83.56 43622.34 53382.53 2010-05-18 20:42:16.000 138 30780.14 83.56 43622.33 88888.00 2010-05-18 20:42:17.000 138 30780.14 83.53 43622.33 88888.00 2010-05-18 20:42:18.000 138 30780.14 83.51 43622.34 88888.00 2010-05-18 20:42:19.000 138 30780.12 83.53 43622.35 88888.00 2010-05-18 20:42:20.000 138 30780.15 83.50 43622.35 53382.53 2010-05-18 20:42:21.000 138 30780.12 83.52 43622.37 88888.00 2010-05-18 20:42:22.000 138 30780.15 83.53 43622.36 88888.00 2010-05-18 20:42:23.000 138 30780.13 83.57 43622.33 88888.00 2010-05-18 20:42:24.000 138 30780.17 83.57 43622.29 88888.00 2010-05-18 20:42:25.000 138 30780.20 83.59 43622.33 53382.56 2010-05-18 20:42:26.000 138 30780.19 83.63 43622.28 88888.00 2010-05-18 20:42:27.000 138 30780.22 83.61 43622.27 88888.00 2010-05-18 20:42:28.000 138 30780.23 83.61 43622.33 88888.00 2010-05-18 20:42:29.000 138 30780.19 83.62 43622.37 88888.00 2010-05-18 20:42:30.000 138 30780.15 83.62 43622.40 53382.57 2010-05-18 20:42:31.000 138 30780.15 83.63 43622.34 88888.00 2010-05-18 20:42:32.000 138 30780.17 83.67 43622.34 88888.00 2010-05-18 20:42:33.000 138 30780.20 83.67 43622.36 88888.00 2010-05-18 20:42:34.000 138 30780.19 83.66 43622.32 88888.00 2010-05-18 20:42:35.000 138 30780.19 83.64 43622.34 53382.60 2010-05-18 20:42:36.000 138 30780.18 83.64 43622.34 88888.00 2010-05-18 20:42:37.000 138 30780.17 83.64 43622.32 88888.00 2010-05-18 20:42:38.000 138 30780.20 83.60 43622.31 88888.00 2010-05-18 20:42:39.000 138 30780.23 83.64 43622.30 88888.00 2010-05-18 20:42:40.000 138 30780.25 83.66 43622.28 53382.60 2010-05-18 20:42:41.000 138 30780.25 83.66 43622.28 88888.00 2010-05-18 20:42:42.000 138 30780.23 83.66 43622.34 88888.00 2010-05-18 20:42:43.000 138 30780.20 83.64 43622.32 88888.00 2010-05-18 20:42:44.000 138 30780.21 83.61 43622.32 88888.00 2010-05-18 20:42:45.000 138 30780.22 83.62 43622.33 53382.62 2010-05-18 20:42:46.000 138 30780.21 83.60 43622.35 88888.00 2010-05-18 20:42:47.000 138 30780.19 83.58 43622.31 88888.00 2010-05-18 20:42:48.000 138 30780.18 83.62 43622.26 88888.00 2010-05-18 20:42:49.000 138 30780.15 83.64 43622.27 88888.00 2010-05-18 20:42:50.000 138 30780.13 83.64 43622.28 53382.59 2010-05-18 20:42:51.000 138 30780.16 83.65 43622.30 88888.00 2010-05-18 20:42:52.000 138 30780.17 83.64 43622.25 88888.00 2010-05-18 20:42:53.000 138 30780.18 83.61 43622.24 88888.00 2010-05-18 20:42:54.000 138 30780.17 83.61 43622.24 88888.00 2010-05-18 20:42:55.000 138 30780.16 83.65 43622.25 53382.62 2010-05-18 20:42:56.000 138 30780.15 83.65 43622.23 88888.00 2010-05-18 20:42:57.000 138 30780.14 83.65 43622.29 88888.00 2010-05-18 20:42:58.000 138 30780.17 83.66 43622.30 88888.00 2010-05-18 20:42:59.000 138 30780.17 83.66 43622.24 88888.00 2010-05-18 20:43:00.000 138 30780.16 83.67 43622.27 53382.61 2010-05-18 20:43:01.000 138 30780.17 83.66 43622.28 88888.00 2010-05-18 20:43:02.000 138 30780.15 83.70 43622.30 88888.00 2010-05-18 20:43:03.000 138 30780.19 83.73 43622.31 88888.00 2010-05-18 20:43:04.000 138 30780.19 83.73 43622.32 88888.00 2010-05-18 20:43:05.000 138 30780.20 83.75 43622.34 53382.61 2010-05-18 20:43:06.000 138 30780.20 83.74 43622.34 88888.00 2010-05-18 20:43:07.000 138 30780.20 83.73 43622.32 88888.00 2010-05-18 20:43:08.000 138 30780.23 83.73 43622.33 88888.00 2010-05-18 20:43:09.000 138 30780.24 83.75 43622.38 88888.00 2010-05-18 20:43:10.000 138 30780.20 83.69 43622.35 53382.64 2010-05-18 20:43:11.000 138 30780.21 83.68 43622.32 88888.00 2010-05-18 20:43:12.000 138 30780.25 83.67 43622.33 88888.00 2010-05-18 20:43:13.000 138 30780.26 83.70 43622.35 88888.00 2010-05-18 20:43:14.000 138 30780.23 83.71 43622.32 88888.00 2010-05-18 20:43:15.000 138 30780.22 83.75 43622.29 53382.63 2010-05-18 20:43:16.000 138 30780.23 83.75 43622.32 88888.00 2010-05-18 20:43:17.000 138 30780.22 83.74 43622.35 88888.00 2010-05-18 20:43:18.000 138 30780.20 83.73 43622.39 88888.00 2010-05-18 20:43:19.000 138 30780.22 83.73 43622.36 88888.00 2010-05-18 20:43:20.000 138 30780.22 83.78 43622.36 53382.62 2010-05-18 20:43:21.000 138 30780.22 83.78 43622.34 88888.00 2010-05-18 20:43:22.000 138 30780.24 83.74 43622.32 88888.00 2010-05-18 20:43:23.000 138 30780.24 83.73 43622.31 88888.00 2010-05-18 20:43:24.000 138 30780.25 83.74 43622.32 88888.00 2010-05-18 20:43:25.000 138 30780.26 83.78 43622.32 53382.65 2010-05-18 20:43:26.000 138 30780.28 83.81 43622.33 88888.00 2010-05-18 20:43:27.000 138 30780.27 83.78 43622.30 88888.00 2010-05-18 20:43:28.000 138 30780.26 83.76 43622.29 88888.00 2010-05-18 20:43:29.000 138 30780.27 83.77 43622.34 88888.00 2010-05-18 20:43:30.000 138 30780.31 83.82 43622.33 53382.62 2010-05-18 20:43:31.000 138 30780.31 83.86 43622.34 88888.00 2010-05-18 20:43:32.000 138 30780.32 83.89 43622.38 88888.00 2010-05-18 20:43:33.000 138 30780.32 83.90 43622.44 88888.00 2010-05-18 20:43:34.000 138 30780.30 83.92 43622.45 88888.00 2010-05-18 20:43:35.000 138 30780.30 83.89 43622.40 53382.67 2010-05-18 20:43:36.000 138 30780.33 83.84 43622.33 88888.00 2010-05-18 20:43:37.000 138 30780.32 83.88 43622.34 88888.00 2010-05-18 20:43:38.000 138 30780.32 83.90 43622.36 88888.00 2010-05-18 20:43:39.000 138 30780.33 83.88 43622.40 88888.00 2010-05-18 20:43:40.000 138 30780.33 83.88 43622.38 53382.69 2010-05-18 20:43:41.000 138 30780.35 83.89 43622.36 88888.00 2010-05-18 20:43:42.000 138 30780.36 83.85 43622.40 88888.00 2010-05-18 20:43:43.000 138 30780.36 83.84 43622.40 88888.00 2010-05-18 20:43:44.000 138 30780.35 83.85 43622.37 88888.00 2010-05-18 20:43:45.000 138 30780.37 83.87 43622.39 53382.74 2010-05-18 20:43:46.000 138 30780.36 83.83 43622.41 88888.00 2010-05-18 20:43:47.000 138 30780.39 83.83 43622.39 88888.00 2010-05-18 20:43:48.000 138 30780.39 83.83 43622.39 88888.00 2010-05-18 20:43:49.000 138 30780.35 83.87 43622.41 88888.00 2010-05-18 20:43:50.000 138 30780.37 83.88 43622.40 53382.72 2010-05-18 20:43:51.000 138 30780.39 83.88 43622.41 88888.00 2010-05-18 20:43:52.000 138 30780.41 83.85 43622.43 88888.00 2010-05-18 20:43:53.000 138 30780.41 83.88 43622.45 88888.00 2010-05-18 20:43:54.000 138 30780.43 83.91 43622.44 88888.00 2010-05-18 20:43:55.000 138 30780.46 83.91 43622.41 53382.76 2010-05-18 20:43:56.000 138 30780.46 83.90 43622.39 88888.00 2010-05-18 20:43:57.000 138 30780.45 83.88 43622.39 88888.00 2010-05-18 20:43:58.000 138 30780.48 83.91 43622.42 88888.00 2010-05-18 20:43:59.000 138 30780.44 83.95 43622.43 88888.00 2010-05-18 20:44:00.000 138 30780.43 83.96 43622.42 53382.79 2010-05-18 20:44:01.000 138 30780.43 83.97 43622.39 88888.00 2010-05-18 20:44:02.000 138 30780.41 83.97 43622.36 88888.00 2010-05-18 20:44:03.000 138 30780.42 83.96 43622.34 88888.00 2010-05-18 20:44:04.000 138 30780.46 83.96 43622.36 88888.00 2010-05-18 20:44:05.000 138 30780.49 83.97 43622.35 53382.78 2010-05-18 20:44:06.000 138 30780.50 83.96 43622.32 88888.00 2010-05-18 20:44:07.000 138 30780.50 83.94 43622.30 88888.00 2010-05-18 20:44:08.000 138 30780.51 83.92 43622.28 88888.00 2010-05-18 20:44:09.000 138 30780.50 83.93 43622.27 88888.00 2010-05-18 20:44:10.000 138 30780.52 83.92 43622.29 53382.82 2010-05-18 20:44:11.000 138 30780.52 83.91 43622.28 88888.00 2010-05-18 20:44:12.000 138 30780.50 83.96 43622.30 88888.00 2010-05-18 20:44:13.000 138 30780.49 83.98 43622.31 88888.00 2010-05-18 20:44:14.000 138 30780.47 83.93 43622.31 88888.00 2010-05-18 20:44:15.000 138 30780.49 83.91 43622.31 53382.83 2010-05-18 20:44:16.000 138 30780.50 83.87 43622.29 88888.00 2010-05-18 20:44:17.000 138 30780.49 83.91 43622.28 88888.00 2010-05-18 20:44:18.000 138 30780.49 83.87 43622.30 88888.00 2010-05-18 20:44:19.000 138 30780.50 83.88 43622.34 88888.00 2010-05-18 20:44:20.000 138 30780.52 83.90 43622.36 53382.83 2010-05-18 20:44:21.000 138 30780.54 83.91 43622.34 88888.00 2010-05-18 20:44:22.000 138 30780.56 83.93 43622.31 88888.00 2010-05-18 20:44:23.000 138 30780.51 83.89 43622.26 88888.00 2010-05-18 20:44:24.000 138 30780.51 83.88 43622.29 88888.00 2010-05-18 20:44:25.000 138 30780.52 83.85 43622.32 53382.82 2010-05-18 20:44:26.000 138 30780.51 83.86 43622.32 88888.00 2010-05-18 20:44:27.000 138 30780.55 83.86 43622.32 88888.00 2010-05-18 20:44:28.000 138 30780.56 83.88 43622.37 88888.00 2010-05-18 20:44:29.000 138 30780.54 83.89 43622.34 88888.00 2010-05-18 20:44:30.000 138 30780.56 83.88 43622.26 53382.84 2010-05-18 20:44:31.000 138 30780.54 83.87 43622.28 88888.00 2010-05-18 20:44:32.000 138 30780.54 83.86 43622.28 88888.00 2010-05-18 20:44:33.000 138 30780.51 83.88 43622.33 88888.00 2010-05-18 20:44:34.000 138 30780.53 83.87 43622.38 88888.00 2010-05-18 20:44:35.000 138 30780.56 83.87 43622.38 53382.87 2010-05-18 20:44:36.000 138 30780.59 83.85 43622.39 88888.00 2010-05-18 20:44:37.000 138 30780.56 83.86 43622.40 88888.00 2010-05-18 20:44:38.000 138 30780.54 83.89 43622.36 88888.00 2010-05-18 20:44:39.000 138 30780.54 83.89 43622.35 88888.00 2010-05-18 20:44:40.000 138 30780.57 83.87 43622.33 53382.84 2010-05-18 20:44:41.000 138 30780.60 83.90 43622.29 88888.00 2010-05-18 20:44:42.000 138 30780.60 83.91 43622.29 88888.00 2010-05-18 20:44:43.000 138 30780.64 83.89 43622.27 88888.00 2010-05-18 20:44:44.000 138 30780.64 83.87 43622.27 88888.00 2010-05-18 20:44:45.000 138 30780.63 83.87 43622.27 53382.87 2010-05-18 20:44:46.000 138 30780.60 83.88 43622.29 88888.00 2010-05-18 20:44:47.000 138 30780.57 83.88 43622.28 88888.00 2010-05-18 20:44:48.000 138 30780.57 83.89 43622.29 88888.00 2010-05-18 20:44:49.000 138 30780.55 83.88 43622.27 88888.00 2010-05-18 20:44:50.000 138 30780.56 83.89 43622.23 53382.85 2010-05-18 20:44:51.000 138 30780.57 83.88 43622.28 88888.00 2010-05-18 20:44:52.000 138 30780.63 83.86 43622.30 88888.00 2010-05-18 20:44:53.000 138 30780.63 83.86 43622.29 88888.00 2010-05-18 20:44:54.000 138 30780.62 83.88 43622.33 88888.00 2010-05-18 20:44:55.000 138 30780.60 83.91 43622.35 53382.90 2010-05-18 20:44:56.000 138 30780.62 83.90 43622.38 88888.00 2010-05-18 20:44:57.000 138 30780.66 83.88 43622.37 88888.00 2010-05-18 20:44:58.000 138 30780.67 83.86 43622.29 88888.00 2010-05-18 20:44:59.000 138 30780.65 83.85 43622.31 88888.00 2010-05-18 20:45:00.000 138 30780.66 83.86 43622.31 53382.91 2010-05-18 20:45:01.000 138 30780.68 83.86 43622.28 88888.00 2010-05-18 20:45:02.000 138 30780.69 83.86 43622.26 88888.00 2010-05-18 20:45:03.000 138 30780.67 83.87 43622.26 88888.00 2010-05-18 20:45:04.000 138 30780.70 83.88 43622.27 88888.00 2010-05-18 20:45:05.000 138 30780.68 83.86 43622.27 53382.92 2010-05-18 20:45:06.000 138 30780.67 83.87 43622.25 88888.00 2010-05-18 20:45:07.000 138 30780.70 83.91 43622.27 88888.00 2010-05-18 20:45:08.000 138 30780.70 83.92 43622.34 88888.00 2010-05-18 20:45:09.000 138 30780.70 83.91 43622.33 88888.00 2010-05-18 20:45:10.000 138 30780.69 83.90 43622.32 53382.92 2010-05-18 20:45:11.000 138 30780.72 83.93 43622.37 88888.00 2010-05-18 20:45:12.000 138 30780.72 83.94 43622.34 88888.00 2010-05-18 20:45:13.000 138 30780.70 83.95 43622.33 88888.00 2010-05-18 20:45:14.000 138 30780.68 83.96 43622.35 88888.00 2010-05-18 20:45:15.000 138 30780.69 83.94 43622.32 53382.94 2010-05-18 20:45:16.000 138 30780.69 83.96 43622.31 88888.00 2010-05-18 20:45:17.000 138 30780.71 83.97 43622.31 88888.00 2010-05-18 20:45:18.000 138 30780.71 83.96 43622.30 88888.00 2010-05-18 20:45:19.000 138 30780.72 83.93 43622.29 88888.00 2010-05-18 20:45:20.000 138 30780.73 83.92 43622.25 53382.94 2010-05-18 20:45:21.000 138 30780.74 83.91 43622.26 88888.00 2010-05-18 20:45:22.000 138 30780.75 83.92 43622.31 88888.00 2010-05-18 20:45:23.000 138 30780.77 83.93 43622.31 88888.00 2010-05-18 20:45:24.000 138 30780.75 83.93 43622.29 88888.00 2010-05-18 20:45:25.000 138 30780.76 83.94 43622.29 53382.96 2010-05-18 20:45:26.000 138 30780.75 83.94 43622.34 88888.00 2010-05-18 20:45:27.000 138 30780.77 83.92 43622.38 88888.00 2010-05-18 20:45:28.000 138 30780.76 83.95 43622.36 88888.00 2010-05-18 20:45:29.000 138 30780.75 83.94 43622.35 88888.00 2010-05-18 20:45:30.000 138 30780.75 83.91 43622.34 53382.96 2010-05-18 20:45:31.000 138 30780.73 83.90 43622.34 88888.00 2010-05-18 20:45:32.000 138 30780.73 83.90 43622.40 88888.00 2010-05-18 20:45:33.000 138 30780.72 83.92 43622.37 88888.00 2010-05-18 20:45:34.000 138 30780.72 83.92 43622.36 88888.00 2010-05-18 20:45:35.000 138 30780.73 83.91 43622.30 53382.97 2010-05-18 20:45:36.000 138 30780.72 83.88 43622.29 88888.00 2010-05-18 20:45:37.000 138 30780.74 83.94 43622.29 88888.00 2010-05-18 20:45:38.000 138 30780.76 83.97 43622.32 88888.00 2010-05-18 20:45:39.000 138 30780.73 83.95 43622.30 88888.00 2010-05-18 20:45:40.000 138 30780.72 83.93 43622.32 53382.96 2010-05-18 20:45:41.000 138 30780.73 83.91 43622.31 88888.00 2010-05-18 20:45:42.000 138 30780.76 83.93 43622.28 88888.00 2010-05-18 20:45:43.000 138 30780.79 83.98 43622.28 88888.00 2010-05-18 20:45:44.000 138 30780.77 83.98 43622.31 88888.00 2010-05-18 20:45:45.000 138 30780.78 83.96 43622.35 53382.94 2010-05-18 20:45:46.000 138 30780.77 83.95 43622.30 88888.00 2010-05-18 20:45:47.000 138 30780.72 83.96 43622.25 88888.00 2010-05-18 20:45:48.000 138 30780.71 83.92 43622.24 88888.00 2010-05-18 20:45:49.000 138 30780.70 83.96 43622.23 88888.00 2010-05-18 20:45:50.000 138 30780.71 84.00 43622.30 53382.95 2010-05-18 20:45:51.000 138 30780.71 84.00 43622.28 88888.00 2010-05-18 20:45:52.000 138 30780.73 83.94 43622.27 88888.00 2010-05-18 20:45:53.000 138 30780.72 83.92 43622.30 88888.00 2010-05-18 20:45:54.000 138 30780.74 83.93 43622.32 88888.00 2010-05-18 20:45:55.000 138 30780.76 83.95 43622.27 53382.94 2010-05-18 20:45:56.000 138 30780.77 83.92 43622.23 88888.00 2010-05-18 20:45:57.000 138 30780.77 83.92 43622.25 88888.00 2010-05-18 20:45:58.000 138 30780.78 83.96 43622.24 88888.00 2010-05-18 20:45:59.000 138 30780.75 83.99 43622.27 88888.00 2010-05-18 20:46:00.000 138 30780.77 84.02 43622.30 53382.97 2010-05-18 20:46:01.000 138 30780.78 84.01 43622.26 88888.00 2010-05-18 20:46:02.000 138 30780.77 84.01 43622.25 88888.00 2010-05-18 20:46:03.000 138 30780.77 83.98 43622.30 88888.00 2010-05-18 20:46:04.000 138 30780.78 84.00 43622.28 88888.00 2010-05-18 20:46:05.000 138 30780.78 84.00 43622.29 53382.99 2010-05-18 20:46:06.000 138 30780.76 84.00 43622.33 88888.00 2010-05-18 20:46:07.000 138 30780.80 84.01 43622.36 88888.00 2010-05-18 20:46:08.000 138 30780.82 84.05 43622.34 88888.00 2010-05-18 20:46:09.000 138 30780.81 84.05 43622.36 88888.00 2010-05-18 20:46:10.000 138 30780.81 84.06 43622.42 53382.97 2010-05-18 20:46:11.000 138 30780.82 84.03 43622.40 88888.00 2010-05-18 20:46:12.000 138 30780.80 83.98 43622.36 88888.00 2010-05-18 20:46:13.000 138 30780.79 83.99 43622.34 88888.00 2010-05-18 20:46:14.000 138 30780.79 84.03 43622.30 88888.00 2010-05-18 20:46:15.000 138 30780.81 84.02 43622.28 53383.02 2010-05-18 20:46:16.000 138 30780.82 84.00 43622.28 88888.00 2010-05-18 20:46:17.000 138 30780.83 84.02 43622.28 88888.00 2010-05-18 20:46:18.000 138 30780.85 84.05 43622.27 88888.00 2010-05-18 20:46:19.000 138 30780.86 84.04 43622.24 88888.00 2010-05-18 20:46:20.000 138 30780.83 84.00 43622.25 53383.00 2010-05-18 20:46:21.000 138 30780.79 84.05 43622.26 88888.00 2010-05-18 20:46:22.000 138 30780.80 84.04 43622.31 88888.00 2010-05-18 20:46:23.000 138 30780.80 84.01 43622.32 88888.00 2010-05-18 20:46:24.000 138 30780.81 84.01 43622.31 88888.00 2010-05-18 20:46:25.000 138 30780.84 84.07 43622.26 53383.02 2010-05-18 20:46:26.000 138 30780.83 84.05 43622.26 88888.00 2010-05-18 20:46:27.000 138 30780.83 84.05 43622.28 88888.00 2010-05-18 20:46:28.000 138 30780.85 84.05 43622.27 88888.00 2010-05-18 20:46:29.000 138 30780.83 84.02 43622.26 88888.00 2010-05-18 20:46:30.000 138 30780.80 84.04 43622.28 53383.01 2010-05-18 20:46:31.000 138 30780.83 84.05 43622.29 88888.00 2010-05-18 20:46:32.000 138 30780.82 84.05 43622.26 88888.00 2010-05-18 20:46:33.000 138 30780.84 84.04 43622.24 88888.00 2010-05-18 20:46:34.000 138 30780.83 84.07 43622.24 88888.00 2010-05-18 20:46:35.000 138 30780.84 84.05 43622.24 53383.02 2010-05-18 20:46:36.000 138 30780.85 84.02 43622.25 88888.00 2010-05-18 20:46:37.000 138 30780.87 84.04 43622.24 88888.00 2010-05-18 20:46:38.000 138 30780.85 84.06 43622.24 88888.00 2010-05-18 20:46:39.000 138 30780.85 84.05 43622.23 88888.00 2010-05-18 20:46:40.000 138 30780.88 84.08 43622.24 53383.06 2010-05-18 20:46:41.000 138 30780.90 84.08 43622.22 88888.00 2010-05-18 20:46:42.000 138 30780.90 84.07 43622.24 88888.00 2010-05-18 20:46:43.000 138 30780.89 84.06 43622.29 88888.00 2010-05-18 20:46:44.000 138 30780.88 84.04 43622.31 88888.00 2010-05-18 20:46:45.000 138 30780.87 84.01 43622.28 53383.07 2010-05-18 20:46:46.000 138 30780.85 84.03 43622.37 88888.00 2010-05-18 20:46:47.000 138 30780.93 84.09 43622.37 88888.00 2010-05-18 20:46:48.000 138 30780.92 84.07 43622.32 88888.00 2010-05-18 20:46:49.000 138 30780.94 84.06 43622.34 88888.00 2010-05-18 20:46:50.000 138 30780.93 84.04 43622.35 53383.06 2010-05-18 20:46:51.000 138 30780.90 84.04 43622.37 88888.00 2010-05-18 20:46:52.000 138 30780.90 84.03 43622.35 88888.00 2010-05-18 20:46:53.000 138 30780.90 84.03 43622.35 88888.00 2010-05-18 20:46:54.000 138 30780.92 84.00 43622.32 88888.00 2010-05-18 20:46:55.000 138 30780.93 84.01 43622.34 53383.08 2010-05-18 20:46:56.000 138 30780.93 84.03 43622.35 88888.00 2010-05-18 20:46:57.000 138 30780.92 84.04 43622.33 88888.00 2010-05-18 20:46:58.000 138 30780.94 84.03 43622.25 88888.00 2010-05-18 20:46:59.000 138 30780.96 84.05 43622.25 88888.00 2010-05-18 20:47:00.000 138 30781.05 84.16 43622.18 53383.10 2010-05-18 20:47:01.000 138 30780.94 84.05 43622.22 88888.00 2010-05-18 20:47:02.000 138 30780.92 84.01 43622.30 88888.00 2010-05-18 20:47:03.000 138 30780.92 84.03 43622.33 88888.00 2010-05-18 20:47:04.000 138 30780.95 84.05 43622.33 88888.00 2010-05-18 20:47:05.000 138 30780.94 84.04 43622.31 53383.10 2010-05-18 20:47:06.000 138 30780.95 84.02 43622.30 88888.00 2010-05-18 20:47:07.000 138 30780.96 84.00 43622.29 88888.00 2010-05-18 20:47:08.000 138 30781.01 84.01 43622.29 88888.00 2010-05-18 20:47:09.000 138 30781.01 84.04 43622.30 88888.00 2010-05-18 20:47:10.000 138 30781.03 84.06 43622.30 53383.14 2010-05-18 20:47:11.000 138 30781.03 84.01 43622.32 88888.00 2010-05-18 20:47:12.000 138 30781.06 84.03 43622.36 88888.00 2010-05-18 20:47:13.000 138 30781.05 84.03 43622.35 88888.00 2010-05-18 20:47:14.000 138 30781.04 84.00 43622.33 88888.00 2010-05-18 20:47:15.000 138 30781.06 84.00 43622.34 53383.18 2010-05-18 20:47:16.000 138 30781.07 84.03 43622.34 88888.00 2010-05-18 20:47:17.000 138 30781.11 84.06 43622.33 88888.00 2010-05-18 20:47:18.000 138 30781.11 84.02 43622.33 88888.00 2010-05-18 20:47:19.000 138 30781.10 84.04 43622.37 88888.00 2010-05-18 20:47:20.000 138 30781.08 84.02 43622.32 53383.19 2010-05-18 20:47:21.000 138 30781.07 84.03 43622.34 88888.00 2010-05-18 20:47:22.000 138 30781.15 84.02 43622.33 88888.00 2010-05-18 20:47:23.000 138 30781.14 84.00 43622.31 88888.00 2010-05-18 20:47:24.000 138 30781.14 84.02 43622.29 88888.00 2010-05-18 20:47:25.000 138 30781.15 84.06 43622.30 53383.24 2010-05-18 20:47:26.000 138 30781.17 84.06 43622.29 88888.00 2010-05-18 20:47:27.000 138 30781.19 84.11 43622.32 88888.00 2010-05-18 20:47:28.000 138 30781.17 84.08 43622.32 88888.00 2010-05-18 20:47:29.000 138 30781.18 84.08 43622.32 88888.00 2010-05-18 20:47:30.000 138 30781.21 84.14 43622.37 53383.26 2010-05-18 20:47:31.000 138 30781.17 84.16 43622.36 88888.00 2010-05-18 20:47:32.000 138 30781.18 84.16 43622.36 88888.00 2010-05-18 20:47:33.000 138 30781.18 84.19 43622.36 88888.00 2010-05-18 20:47:34.000 138 30781.19 84.14 43622.31 88888.00 2010-05-18 20:47:35.000 138 30781.19 84.13 43622.30 53383.31 2010-05-18 20:47:36.000 138 30781.20 84.15 43622.30 88888.00 2010-05-18 20:47:37.000 138 30781.23 84.13 43622.34 88888.00 2010-05-18 20:47:38.000 138 30781.24 84.09 43622.40 88888.00 2010-05-18 20:47:39.000 138 30781.22 84.04 43622.41 88888.00 2010-05-18 20:47:40.000 138 30781.26 84.06 43622.40 53383.30 2010-05-18 20:47:41.000 138 30781.28 84.08 43622.36 88888.00 2010-05-18 20:47:42.000 138 30781.30 84.08 43622.32 88888.00 2010-05-18 20:47:43.000 138 30781.30 84.07 43622.35 88888.00 2010-05-18 20:47:44.000 138 30781.32 84.06 43622.39 88888.00 2010-05-18 20:47:45.000 138 30781.30 84.03 43622.36 53383.34 2010-05-18 20:47:46.000 138 30781.28 84.01 43622.38 88888.00 2010-05-18 20:47:47.000 138 30781.29 84.01 43622.33 88888.00 2010-05-18 20:47:48.000 138 30781.34 84.09 43622.29 88888.00 2010-05-18 20:47:49.000 138 30781.33 84.13 43622.26 88888.00 2010-05-18 20:47:50.000 138 30781.33 84.09 43622.27 53383.36 2010-05-18 20:47:51.000 138 30781.34 84.06 43622.29 88888.00 2010-05-18 20:47:52.000 138 30781.34 84.06 43622.35 88888.00 2010-05-18 20:47:53.000 138 30781.34 84.10 43622.34 88888.00 2010-05-18 20:47:54.000 138 30781.32 84.12 43622.32 88888.00 2010-05-18 20:47:55.000 138 30781.36 84.12 43622.36 53383.38 2010-05-18 20:47:56.000 138 30781.34 84.10 43622.35 88888.00 2010-05-18 20:47:57.000 138 30781.34 84.11 43622.34 88888.00 2010-05-18 20:47:58.000 138 30781.33 84.07 43622.34 88888.00 2010-05-18 20:47:59.000 138 30781.36 84.07 43622.32 88888.00 2010-05-18 20:48:00.000 138 30781.34 84.05 43622.32 53383.39 2010-05-18 20:48:01.000 138 30781.35 84.03 43622.28 88888.00 2010-05-18 20:48:02.000 138 30781.38 84.05 43622.30 88888.00 2010-05-18 20:48:03.000 138 30781.35 83.97 43622.37 88888.00 2010-05-18 20:48:04.000 138 30781.38 83.99 43622.33 88888.00 2010-05-18 20:48:05.000 138 30781.40 84.02 43622.30 53383.43 2010-05-18 20:48:06.000 138 30781.40 83.98 43622.29 88888.00 2010-05-18 20:48:07.000 138 30781.38 84.00 43622.33 88888.00 2010-05-18 20:48:08.000 138 30781.39 84.03 43622.37 88888.00 2010-05-18 20:48:09.000 138 30781.40 84.08 43622.34 88888.00 2010-05-18 20:48:10.000 138 30781.36 84.08 43622.30 53383.41 2010-05-18 20:48:11.000 138 30781.39 84.08 43622.36 88888.00 2010-05-18 20:48:12.000 138 30781.41 84.13 43622.40 88888.00 2010-05-18 20:48:13.000 138 30781.37 84.09 43622.39 88888.00 2010-05-18 20:48:14.000 138 30781.35 84.10 43622.33 88888.00 2010-05-18 20:48:15.000 138 30781.37 84.11 43622.34 53383.45 2010-05-18 20:48:16.000 138 30781.36 84.11 43622.36 88888.00 2010-05-18 20:48:17.000 138 30781.37 84.08 43622.38 88888.00 2010-05-18 20:48:18.000 138 30781.37 84.04 43622.39 88888.00 2010-05-18 20:48:19.000 138 30781.40 84.08 43622.38 88888.00 2010-05-18 20:48:20.000 138 30781.40 84.09 43622.35 53383.42 2010-05-18 20:48:21.000 138 30781.38 84.09 43622.36 88888.00 2010-05-18 20:48:22.000 138 30781.41 84.08 43622.35 88888.00 2010-05-18 20:48:23.000 138 30781.36 84.08 43622.34 88888.00 2010-05-18 20:48:24.000 138 30781.36 84.12 43622.36 88888.00 2010-05-18 20:48:25.000 138 30781.34 84.12 43622.34 53383.43 2010-05-18 20:48:26.000 138 30781.37 84.10 43622.34 88888.00 2010-05-18 20:48:27.000 138 30781.36 84.09 43622.32 88888.00 2010-05-18 20:48:28.000 138 30781.40 84.14 43622.33 88888.00 2010-05-18 20:48:29.000 138 30781.37 84.10 43622.33 88888.00 2010-05-18 20:48:30.000 138 30781.37 84.12 43622.32 53383.45 2010-05-18 20:48:31.000 138 30781.36 84.12 43622.31 88888.00 2010-05-18 20:48:32.000 138 30781.39 84.15 43622.32 88888.00 2010-05-18 20:48:33.000 138 30781.38 84.14 43622.32 88888.00 2010-05-18 20:48:34.000 138 30781.38 84.10 43622.30 88888.00 2010-05-18 20:48:35.000 138 30781.34 84.11 43622.30 53383.44 2010-05-18 20:48:36.000 138 30781.36 84.14 43622.31 88888.00 2010-05-18 20:48:37.000 138 30781.35 84.14 43622.28 88888.00 2010-05-18 20:48:38.000 138 30781.38 84.13 43622.25 88888.00 2010-05-18 20:48:39.000 138 30781.38 84.13 43622.28 88888.00 2010-05-18 20:48:40.000 138 30781.40 84.15 43622.32 53383.45 2010-05-18 20:48:41.000 138 30781.41 84.09 43622.29 88888.00 2010-05-18 20:48:42.000 138 30781.41 84.11 43622.30 88888.00 2010-05-18 20:48:43.000 138 30781.40 84.12 43622.32 88888.00 2010-05-18 20:48:44.000 138 30781.39 84.11 43622.29 88888.00 2010-05-18 20:48:45.000 138 30781.38 84.11 43622.32 53383.45 2010-05-18 20:48:46.000 138 30781.36 84.10 43622.34 88888.00 2010-05-18 20:48:47.000 138 30781.38 84.11 43622.29 88888.00 2010-05-18 20:48:48.000 138 30781.37 84.08 43622.29 88888.00 2010-05-18 20:48:49.000 138 30781.36 84.09 43622.34 88888.00 2010-05-18 20:48:50.000 138 30781.36 84.12 43622.39 53383.46 2010-05-18 20:48:51.000 138 30781.39 84.10 43622.35 88888.00 2010-05-18 20:48:52.000 138 30781.38 84.07 43622.33 88888.00 2010-05-18 20:48:53.000 138 30781.40 84.05 43622.34 88888.00 2010-05-18 20:48:54.000 138 30781.44 84.06 43622.32 88888.00 2010-05-18 20:48:55.000 138 30781.41 84.05 43622.36 53383.46 2010-05-18 20:48:56.000 138 30781.37 84.06 43622.38 88888.00 2010-05-18 20:48:57.000 138 30781.42 84.07 43622.38 88888.00 2010-05-18 20:48:58.000 138 30781.41 84.05 43622.33 88888.00 2010-05-18 20:48:59.000 138 30781.42 84.08 43622.34 88888.00 2010-05-18 20:49:00.000 138 30781.39 84.10 43622.36 53383.45 2010-05-18 20:49:01.000 138 30781.41 84.12 43622.39 88888.00 2010-05-18 20:49:02.000 138 30781.45 84.13 43622.40 88888.00 2010-05-18 20:49:03.000 138 30781.46 84.11 43622.36 88888.00 2010-05-18 20:49:04.000 138 30781.44 84.14 43622.34 88888.00 2010-05-18 20:49:05.000 138 30781.47 84.16 43622.34 53383.45 2010-05-18 20:49:06.000 138 30781.43 84.12 43622.29 88888.00 2010-05-18 20:49:07.000 138 30781.38 84.08 43622.36 88888.00 2010-05-18 20:49:08.000 138 30781.37 84.11 43622.39 88888.00 2010-05-18 20:49:09.000 138 30781.39 84.17 43622.39 88888.00 2010-05-18 20:49:10.000 138 30781.42 84.17 43622.35 53383.46 2010-05-18 20:49:11.000 138 30781.45 84.21 43622.39 88888.00 2010-05-18 20:49:12.000 138 30781.46 84.19 43622.39 88888.00 2010-05-18 20:49:13.000 138 30781.44 84.19 43622.38 88888.00 2010-05-18 20:49:14.000 138 30781.43 84.14 43622.37 88888.00 2010-05-18 20:49:15.000 138 30781.44 84.13 43622.36 53383.46 2010-05-18 20:49:16.000 138 30781.41 84.14 43622.37 88888.00 2010-05-18 20:49:17.000 138 30781.39 84.14 43622.41 88888.00 2010-05-18 20:49:18.000 138 30781.41 84.16 43622.42 88888.00 2010-05-18 20:49:19.000 138 30781.44 84.13 43622.39 88888.00 2010-05-18 20:49:20.000 138 30781.47 84.08 43622.39 53383.47 2010-05-18 20:49:21.000 138 30781.47 84.09 43622.35 88888.00 2010-05-18 20:49:22.000 138 30781.50 84.14 43622.32 88888.00 2010-05-18 20:49:23.000 138 30781.47 84.14 43622.37 88888.00 2010-05-18 20:49:24.000 138 30781.49 84.15 43622.38 88888.00 2010-05-18 20:49:25.000 138 30781.51 84.17 43622.39 53383.46 2010-05-18 20:49:26.000 138 30781.49 84.15 43622.39 88888.00 2010-05-18 20:49:27.000 138 30781.48 84.13 43622.35 88888.00 2010-05-18 20:49:28.000 138 30781.46 84.14 43622.39 88888.00 2010-05-18 20:49:29.000 138 30781.47 84.15 43622.34 88888.00 2010-05-18 20:49:30.000 138 30781.46 84.16 43622.37 53383.49 2010-05-18 20:49:31.000 138 30781.45 84.15 43622.38 88888.00 2010-05-18 20:49:32.000 138 30781.50 84.16 43622.37 88888.00 2010-05-18 20:49:33.000 138 30781.51 84.17 43622.38 88888.00 2010-05-18 20:49:34.000 138 30781.51 84.15 43622.36 88888.00 2010-05-18 20:49:35.000 138 30781.51 84.13 43622.38 53383.50 2010-05-18 20:49:36.000 138 30781.51 84.13 43622.37 88888.00 2010-05-18 20:49:37.000 138 30781.50 84.14 43622.36 88888.00 2010-05-18 20:49:38.000 138 30781.52 84.16 43622.36 88888.00 2010-05-18 20:49:39.000 138 30781.50 84.19 43622.38 88888.00 2010-05-18 20:49:40.000 138 30781.54 84.18 43622.38 53383.53 2010-05-18 20:49:41.000 138 30781.57 84.18 43622.43 88888.00 2010-05-18 20:49:42.000 138 30781.55 84.15 43622.42 88888.00 2010-05-18 20:49:43.000 138 30781.54 84.16 43622.40 88888.00 2010-05-18 20:49:44.000 138 30781.53 84.12 43622.37 88888.00 2010-05-18 20:49:45.000 138 30781.57 84.13 43622.39 53383.52 2010-05-18 20:49:46.000 138 30781.55 84.15 43622.38 88888.00 2010-05-18 20:49:47.000 138 30781.51 84.13 43622.37 88888.00 2010-05-18 20:49:48.000 138 30781.52 84.11 43622.36 88888.00 2010-05-18 20:49:49.000 138 30781.53 84.16 43622.38 88888.00 2010-05-18 20:49:50.000 138 30781.50 84.17 43622.39 53383.52 2010-05-18 20:49:51.000 138 30781.51 84.16 43622.41 88888.00 2010-05-18 20:49:52.000 138 30781.51 84.19 43622.45 88888.00 2010-05-18 20:49:53.000 138 30781.49 84.20 43622.44 88888.00 2010-05-18 20:49:54.000 138 30781.47 84.19 43622.41 88888.00 2010-05-18 20:49:55.000 138 30781.47 84.16 43622.41 53383.53 2010-05-18 20:49:56.000 138 30781.52 84.18 43622.44 88888.00 2010-05-18 20:49:57.000 138 30781.53 84.20 43622.45 88888.00 2010-05-18 20:49:58.000 138 30781.51 84.21 43622.47 88888.00 2010-05-18 20:49:59.000 138 30781.53 84.20 43622.46 88888.00 2010-05-18 20:50:00.000 138 30781.52 84.21 43622.41 53383.53 2010-05-18 20:50:01.000 138 30781.49 84.16 43622.39 88888.00 2010-05-18 20:50:02.000 138 30781.52 84.21 43622.41 88888.00 2010-05-18 20:50:03.000 138 30781.55 84.19 43622.38 88888.00 2010-05-18 20:50:04.000 138 30781.56 84.19 43622.39 88888.00 2010-05-18 20:50:05.000 138 30781.56 84.17 43622.42 53383.55 2010-05-18 20:50:06.000 138 30781.53 84.22 43622.43 88888.00 2010-05-18 20:50:07.000 138 30781.52 84.26 43622.45 88888.00 2010-05-18 20:50:08.000 138 30781.51 84.25 43622.42 88888.00 2010-05-18 20:50:09.000 138 30781.55 84.23 43622.39 88888.00 2010-05-18 20:50:10.000 138 30781.54 84.22 43622.47 53383.54 2010-05-18 20:50:11.000 138 30781.53 84.22 43622.41 88888.00 2010-05-18 20:50:12.000 138 30781.57 84.27 43622.42 88888.00 2010-05-18 20:50:13.000 138 30781.67 84.37 43622.29 88888.00 2010-05-18 20:50:14.000 138 30781.53 84.24 43622.38 88888.00 2010-05-18 20:50:15.000 138 30781.54 84.27 43622.42 53383.57 2010-05-18 20:50:16.000 138 30781.55 84.28 43622.40 88888.00 2010-05-18 20:50:17.000 138 30781.54 84.27 43622.40 88888.00 2010-05-18 20:50:18.000 138 30781.51 84.27 43622.42 88888.00 2010-05-18 20:50:19.000 138 30781.50 84.27 43622.45 88888.00 2010-05-18 20:50:20.000 138 30781.52 84.26 43622.44 53383.51 2010-05-18 20:50:21.000 138 30781.52 84.31 43622.45 88888.00 2010-05-18 20:50:22.000 138 30781.50 84.29 43622.40 88888.00 2010-05-18 20:50:23.000 138 30781.51 84.28 43622.44 88888.00 2010-05-18 20:50:24.000 138 30781.49 84.32 43622.44 88888.00 2010-05-18 20:50:25.000 138 30781.50 84.29 43622.37 53383.50 2010-05-18 20:50:26.000 138 30781.60 84.39 43622.27 88888.00 2010-05-18 20:50:27.000 138 30781.55 84.33 43622.26 88888.00 2010-05-18 20:50:28.000 138 30781.48 84.32 43622.43 88888.00 2010-05-18 20:50:29.000 138 30781.48 84.32 43622.44 88888.00 2010-05-18 20:50:30.000 138 30781.47 84.33 43622.44 53383.48 2010-05-18 20:50:31.000 138 30781.49 84.34 43622.41 88888.00 2010-05-18 20:50:32.000 138 30781.51 84.34 43622.39 88888.00 2010-05-18 20:50:33.000 138 30781.54 84.34 43622.38 88888.00 2010-05-18 20:50:34.000 138 30781.53 84.34 43622.43 88888.00 2010-05-18 20:50:35.000 138 30781.49 84.34 43622.44 53383.50 2010-05-18 20:50:36.000 138 30781.44 84.33 43622.39 88888.00 2010-05-18 20:50:37.000 138 30781.46 84.37 43622.40 88888.00 2010-05-18 20:50:38.000 138 30781.47 84.40 43622.41 88888.00 2010-05-18 20:50:39.000 138 30781.45 84.36 43622.43 88888.00 2010-05-18 20:50:40.000 138 30781.46 84.34 43622.42 53383.50 2010-05-18 20:50:41.000 138 30781.47 84.33 43622.40 88888.00 2010-05-18 20:50:42.000 138 30781.48 84.33 43622.41 88888.00 2010-05-18 20:50:43.000 138 30781.49 84.34 43622.40 88888.00 2010-05-18 20:50:44.000 138 30781.54 84.37 43622.40 88888.00 2010-05-18 20:50:45.000 138 30781.51 84.41 43622.43 53383.52 2010-05-18 20:50:46.000 138 30781.50 84.38 43622.43 88888.00 2010-05-18 20:50:47.000 138 30781.51 84.40 43622.42 88888.00 2010-05-18 20:50:48.000 138 30781.52 84.40 43622.42 88888.00 2010-05-18 20:50:49.000 138 30781.53 84.38 43622.39 88888.00 2010-05-18 20:50:50.000 138 30781.50 84.39 43622.38 53383.52 2010-05-18 20:50:51.000 138 30781.50 84.36 43622.40 88888.00 2010-05-18 20:50:52.000 138 30781.47 84.38 43622.39 88888.00 2010-05-18 20:50:53.000 138 30781.49 84.36 43622.42 88888.00 2010-05-18 20:50:54.000 138 30781.49 84.35 43622.40 88888.00 2010-05-18 20:50:55.000 138 30781.48 84.37 43622.43 53383.51 2010-05-18 20:50:56.000 138 30781.48 84.42 43622.39 88888.00 2010-05-18 20:50:57.000 138 30781.46 84.38 43622.39 88888.00 2010-05-18 20:50:58.000 138 30781.47 84.36 43622.37 88888.00 2010-05-18 20:50:59.000 138 30781.48 84.39 43622.40 88888.00 2010-05-18 20:51:00.000 138 30781.49 84.43 43622.41 53383.49 2010-05-18 20:51:01.000 138 30781.48 84.43 43622.46 88888.00 2010-05-18 20:51:02.000 138 30781.48 84.42 43622.52 88888.00 2010-05-18 20:51:03.000 138 30781.49 84.45 43622.48 88888.00 2010-05-18 20:51:04.000 138 30781.49 84.47 43622.46 88888.00 2010-05-18 20:51:05.000 138 30781.47 84.43 43622.44 53383.49 2010-05-18 20:51:06.000 138 30781.47 84.45 43622.40 88888.00 2010-05-18 20:51:07.000 138 30781.48 84.45 43622.40 88888.00 2010-05-18 20:51:08.000 138 30781.49 84.47 43622.39 88888.00 2010-05-18 20:51:09.000 138 30781.52 84.45 43622.40 88888.00 2010-05-18 20:51:10.000 138 30781.54 84.43 43622.44 53383.49 2010-05-18 20:51:11.000 138 30781.51 84.43 43622.44 88888.00 2010-05-18 20:51:12.000 138 30781.51 84.42 43622.48 88888.00 2010-05-18 20:51:13.000 138 30781.50 84.38 43622.46 88888.00 2010-05-18 20:51:14.000 138 30781.50 84.37 43622.42 88888.00 2010-05-18 20:51:15.000 138 30781.51 84.41 43622.40 53383.53 2010-05-18 20:51:16.000 138 30781.48 84.39 43622.38 88888.00 2010-05-18 20:51:17.000 138 30781.48 84.38 43622.35 88888.00 2010-05-18 20:51:18.000 138 30781.51 84.42 43622.36 88888.00 2010-05-18 20:51:19.000 138 30781.53 84.43 43622.37 88888.00 2010-05-18 20:51:20.000 138 30781.51 84.41 43622.40 53383.52 2010-05-18 20:51:21.000 138 30781.49 84.41 43622.38 88888.00 2010-05-18 20:51:22.000 138 30781.53 84.44 43622.40 88888.00 2010-05-18 20:51:23.000 138 30781.60 84.47 43622.28 88888.00 2010-05-18 20:51:24.000 138 30781.48 84.41 43622.39 88888.00 2010-05-18 20:51:25.000 138 30781.49 84.43 43622.42 53383.53 2010-05-18 20:51:26.000 138 30781.49 84.45 43622.46 88888.00 2010-05-18 20:51:27.000 138 30781.48 84.48 43622.48 88888.00 2010-05-18 20:51:28.000 138 30781.53 84.46 43622.49 88888.00 2010-05-18 20:51:29.000 138 30781.53 84.47 43622.53 88888.00 2010-05-18 20:51:30.000 138 30781.53 84.50 43622.48 53383.51 2010-05-18 20:51:31.000 138 30781.52 84.50 43622.44 88888.00 2010-05-18 20:51:32.000 138 30781.52 84.51 43622.41 88888.00 2010-05-18 20:51:33.000 138 30781.53 84.47 43622.36 88888.00 2010-05-18 20:51:34.000 138 30781.51 84.47 43622.36 88888.00 2010-05-18 20:51:35.000 138 30781.49 84.49 43622.36 53383.50 2010-05-18 20:51:36.000 138 30781.50 84.46 43622.39 88888.00 2010-05-18 20:51:37.000 138 30781.51 84.47 43622.41 88888.00 2010-05-18 20:51:38.000 138 30781.51 84.48 43622.39 88888.00 2010-05-18 20:51:39.000 138 30781.49 84.48 43622.38 88888.00 2010-05-18 20:51:40.000 138 30781.57 84.56 43622.30 53383.47 2010-05-18 20:51:41.000 138 30781.53 84.49 43622.29 88888.00 2010-05-18 20:51:42.000 138 30781.43 84.46 43622.37 88888.00 2010-05-18 20:51:43.000 138 30781.40 84.48 43622.34 88888.00 2010-05-18 20:51:44.000 138 30781.40 84.50 43622.36 88888.00 2010-05-18 20:51:45.000 138 30781.40 84.50 43622.32 53383.47 2010-05-18 20:51:46.000 138 30781.42 84.50 43622.28 88888.00 2010-05-18 20:51:47.000 138 30781.40 84.54 43622.33 88888.00 2010-05-18 20:51:48.000 138 30781.39 84.51 43622.38 88888.00 2010-05-18 20:51:49.000 138 30781.37 84.46 43622.37 88888.00 2010-05-18 20:51:50.000 138 30781.38 84.43 43622.37 53383.45 2010-05-18 20:51:51.000 138 30781.42 84.48 43622.41 88888.00 2010-05-18 20:51:52.000 138 30781.43 84.56 43622.46 88888.00 2010-05-18 20:51:53.000 138 30781.40 84.57 43622.46 88888.00 2010-05-18 20:51:54.000 138 30781.40 84.59 43622.49 88888.00 2010-05-18 20:51:55.000 138 30781.40 84.57 43622.45 53383.45 2010-05-18 20:51:56.000 138 30781.38 84.55 43622.40 88888.00 2010-05-18 20:51:57.000 138 30781.35 84.50 43622.40 88888.00 2010-05-18 20:51:58.000 138 30781.36 84.50 43622.39 88888.00 2010-05-18 20:51:59.000 138 30781.35 84.46 43622.35 88888.00 2010-05-18 20:52:00.000 138 30781.33 84.44 43622.34 53383.40 2010-05-18 20:52:01.000 138 30781.31 84.47 43622.39 88888.00 2010-05-18 20:52:02.000 138 30781.31 84.48 43622.36 88888.00 2010-05-18 20:52:03.000 138 30781.31 84.50 43622.36 88888.00 2010-05-18 20:52:04.000 138 30781.30 84.49 43622.33 88888.00 2010-05-18 20:52:05.000 138 30781.24 84.51 43622.33 53383.39 2010-05-18 20:52:06.000 138 30781.27 84.51 43622.34 88888.00 2010-05-18 20:52:07.000 138 30781.29 84.51 43622.32 88888.00 2010-05-18 20:52:08.000 138 30781.28 84.52 43622.30 88888.00 2010-05-18 20:52:09.000 138 30781.31 84.52 43622.34 88888.00 2010-05-18 20:52:10.000 138 30781.28 84.54 43622.36 53383.36 2010-05-18 20:52:11.000 138 30781.24 84.57 43622.38 88888.00 2010-05-18 20:52:12.000 138 30781.25 84.58 43622.38 88888.00 2010-05-18 20:52:13.000 138 30781.27 84.57 43622.45 88888.00 2010-05-18 20:52:14.000 138 30781.22 84.56 43622.47 88888.00 2010-05-18 20:52:15.000 138 30781.20 84.59 43622.46 53383.35 2010-05-18 20:52:16.000 138 30781.21 84.58 43622.43 88888.00 2010-05-18 20:52:17.000 138 30781.23 84.57 43622.37 88888.00 2010-05-18 20:52:18.000 138 30781.25 84.56 43622.33 88888.00 2010-05-18 20:52:19.000 138 30781.24 84.60 43622.31 88888.00 2010-05-18 20:52:20.000 138 30781.22 84.63 43622.30 53383.33 2010-05-18 20:52:21.000 138 30781.21 84.67 43622.27 88888.00 2010-05-18 20:52:22.000 138 30781.21 84.65 43622.31 88888.00 2010-05-18 20:52:23.000 138 30781.20 84.67 43622.33 88888.00 2010-05-18 20:52:24.000 138 30781.21 84.69 43622.34 88888.00 2010-05-18 20:52:25.000 138 30781.20 84.64 43622.30 53383.34 2010-05-18 20:52:26.000 138 30781.20 84.66 43622.33 88888.00 2010-05-18 20:52:27.000 138 30781.20 84.68 43622.35 88888.00 2010-05-18 20:52:28.000 138 30781.21 84.68 43622.34 88888.00 2010-05-18 20:52:29.000 138 30781.21 84.68 43622.35 88888.00 2010-05-18 20:52:30.000 138 30781.20 84.70 43622.39 53383.29 2010-05-18 20:52:31.000 138 30781.15 84.68 43622.35 88888.00 2010-05-18 20:52:32.000 138 30781.15 84.71 43622.28 88888.00 2010-05-18 20:52:33.000 138 30781.17 84.75 43622.32 88888.00 2010-05-18 20:52:34.000 138 30781.18 84.71 43622.29 88888.00 2010-05-18 20:52:35.000 138 30781.09 84.83 43622.38 53383.27 2010-05-18 20:52:36.000 138 30780.96 85.00 43622.80 88888.00 2010-05-18 20:52:37.000 138 30781.10 84.69 43622.46 88888.00 2010-05-18 20:52:38.000 138 30781.12 84.67 43622.31 88888.00 2010-05-18 20:52:39.000 138 30781.13 84.69 43622.27 88888.00 2010-05-18 20:52:40.000 138 30781.12 84.70 43622.24 53383.36 2010-05-18 20:52:41.000 138 30781.12 84.70 43622.20 88888.00 2010-05-18 20:52:42.000 138 30781.12 84.71 43622.22 88888.00 2010-05-18 20:52:43.000 138 30781.12 84.70 43622.23 88888.00 2010-05-18 20:52:44.000 138 30781.13 84.65 43622.22 88888.00 2010-05-18 20:52:45.000 138 30781.16 84.66 43622.23 53383.23 2010-05-18 20:52:46.000 138 30781.14 84.69 43622.25 88888.00 2010-05-18 20:52:47.000 138 30781.12 84.68 43622.30 88888.00 2010-05-18 20:52:48.000 138 30781.09 84.69 43622.27 88888.00 2010-05-18 20:52:49.000 138 30781.10 84.68 43622.23 88888.00 2010-05-18 20:52:50.000 138 30781.09 84.67 43622.23 53383.21 2010-05-18 20:52:51.000 138 30781.09 84.72 43622.19 88888.00 2010-05-18 20:52:52.000 138 30781.08 84.75 43622.23 88888.00 2010-05-18 20:52:53.000 138 30781.08 84.73 43622.28 88888.00 2010-05-18 20:52:54.000 138 30781.08 84.74 43622.24 88888.00 2010-05-18 20:52:55.000 138 30781.10 84.75 43622.24 53383.20 2010-05-18 20:52:56.000 138 30781.13 84.74 43622.26 88888.00 2010-05-18 20:52:57.000 138 30781.10 84.76 43622.25 88888.00 2010-05-18 20:52:58.000 138 30781.09 84.77 43622.25 88888.00 2010-05-18 20:52:59.000 138 30781.08 84.74 43622.27 88888.00 2010-05-18 20:53:00.000 138 30781.07 84.75 43622.30 53383.20 2010-05-18 20:53:01.000 138 30781.05 84.70 43622.23 88888.00 2010-05-18 20:53:02.000 138 30781.05 84.71 43622.22 88888.00 2010-05-18 20:53:03.000 138 30781.01 84.71 43622.27 88888.00 2010-05-18 20:53:04.000 138 30780.96 84.70 43622.26 88888.00 2010-05-18 20:53:05.000 138 30780.97 84.69 43622.27 53383.14 2010-05-18 20:53:06.000 138 30780.98 84.69 43622.20 88888.00 2010-05-18 20:53:07.000 138 30780.97 84.69 43622.17 88888.00 2010-05-18 20:53:08.000 138 30780.98 84.66 43622.16 88888.00 2010-05-18 20:53:09.000 138 30780.97 84.67 43622.21 88888.00 2010-05-18 20:53:10.000 138 30780.98 84.67 43622.24 53383.09 2010-05-18 20:53:11.000 138 30780.97 84.67 43622.21 88888.00 2010-05-18 20:53:12.000 138 30780.96 84.65 43622.20 88888.00 2010-05-18 20:53:13.000 138 30780.95 84.64 43622.21 88888.00 2010-05-18 20:53:14.000 138 30780.90 84.66 43622.22 88888.00 2010-05-18 20:53:15.000 138 30780.89 84.70 43622.25 53383.06 2010-05-18 20:53:16.000 138 30780.88 84.67 43622.26 88888.00 2010-05-18 20:53:17.000 138 30780.88 84.67 43622.25 88888.00 2010-05-18 20:53:18.000 138 30780.88 84.64 43622.26 88888.00 2010-05-18 20:53:19.000 138 30780.86 84.63 43622.24 88888.00 2010-05-18 20:53:20.000 138 30780.86 84.66 43622.23 53383.01 2010-05-18 20:53:21.000 138 30780.83 84.67 43622.24 88888.00 2010-05-18 20:53:22.000 138 30780.89 84.67 43622.23 88888.00 2010-05-18 20:53:23.000 138 30780.85 84.64 43622.20 88888.00 2010-05-18 20:53:24.000 138 30780.84 84.60 43622.20 88888.00 2010-05-18 20:53:25.000 138 30780.88 84.69 43622.16 53382.98 2010-05-18 20:53:26.000 138 30780.90 84.72 43622.06 88888.00 2010-05-18 20:53:27.000 138 30780.76 84.58 43622.20 88888.00 2010-05-18 20:53:28.000 138 30780.76 84.60 43622.28 88888.00 2010-05-18 20:53:29.000 138 30780.77 84.61 43622.27 88888.00 2010-05-18 20:53:30.000 138 30780.74 84.61 43622.27 53382.94 2010-05-18 20:53:31.000 138 30780.73 84.60 43622.25 88888.00 2010-05-18 20:53:32.000 138 30780.73 84.62 43622.27 88888.00 2010-05-18 20:53:33.000 138 30780.73 84.65 43622.31 88888.00 2010-05-18 20:53:34.000 138 30780.75 84.68 43622.28 88888.00 2010-05-18 20:53:35.000 138 30780.71 84.71 43622.25 53382.92 2010-05-18 20:53:36.000 138 30780.70 84.68 43622.23 88888.00 2010-05-18 20:53:37.000 138 30780.67 84.66 43622.22 88888.00 2010-05-18 20:53:38.000 138 30780.67 84.69 43622.20 88888.00 2010-05-18 20:53:39.000 138 30780.65 84.67 43622.15 88888.00 2010-05-18 20:53:40.000 138 30780.65 84.71 43622.18 53382.88 2010-05-18 20:53:41.000 138 30780.73 84.79 43622.14 88888.00 2010-05-18 20:53:42.000 138 30780.69 84.69 43622.16 88888.00 2010-05-18 20:53:43.000 138 30780.68 84.65 43622.19 88888.00 2010-05-18 20:53:44.000 138 30780.70 84.67 43622.25 88888.00 2010-05-18 20:53:45.000 138 30780.69 84.67 43622.19 53382.90 2010-05-18 20:53:46.000 138 30780.65 84.66 43622.15 88888.00 2010-05-18 20:53:47.000 138 30780.65 84.68 43622.18 88888.00 2010-05-18 20:53:48.000 138 30780.62 84.70 43622.21 88888.00 2010-05-18 20:53:49.000 138 30780.63 84.70 43622.21 88888.00 2010-05-18 20:53:50.000 138 30780.66 84.74 43622.21 53382.87 2010-05-18 20:53:51.000 138 30780.68 84.72 43622.15 88888.00 2010-05-18 20:53:52.000 138 30780.65 84.68 43622.16 88888.00 2010-05-18 20:53:53.000 138 30780.65 84.69 43622.14 88888.00 2010-05-18 20:53:54.000 138 30780.65 84.68 43622.09 88888.00 2010-05-18 20:53:55.000 138 30780.63 84.68 43622.09 53382.82 2010-05-18 20:53:56.000 138 30780.65 84.65 43622.11 88888.00 2010-05-18 20:53:57.000 138 30780.65 84.70 43622.11 88888.00 2010-05-18 20:53:58.000 138 30780.61 84.73 43622.13 88888.00 2010-05-18 20:53:59.000 138 30780.61 84.70 43622.14 88888.00 2010-05-18 20:54:00.000 138 30780.60 84.69 43622.15 53382.82 2010-05-18 20:54:01.000 138 30780.60 84.69 43622.14 88888.00 2010-05-18 20:54:02.000 138 30780.56 84.67 43622.10 88888.00 2010-05-18 20:54:03.000 138 30780.53 84.68 43622.14 88888.00 2010-05-18 20:54:04.000 138 30780.51 84.69 43622.15 88888.00 2010-05-18 20:54:05.000 138 30780.51 84.72 43622.20 53382.81 2010-05-18 20:54:06.000 138 30780.52 84.75 43622.17 88888.00 2010-05-18 20:54:07.000 138 30780.53 84.78 43622.21 88888.00 2010-05-18 20:54:08.000 138 30780.54 84.75 43622.19 88888.00 2010-05-18 20:54:09.000 138 30780.53 84.77 43622.18 88888.00 2010-05-18 20:54:10.000 138 30780.55 84.77 43622.12 53382.80 2010-05-18 20:54:11.000 138 30780.54 84.75 43622.10 88888.00 2010-05-18 20:54:12.000 138 30780.53 84.73 43622.12 88888.00 2010-05-18 20:54:13.000 138 30780.53 84.74 43622.13 88888.00 2010-05-18 20:54:14.000 138 30780.53 84.74 43622.16 88888.00 2010-05-18 20:54:15.000 138 30780.51 84.73 43622.17 53382.79 2010-05-18 20:54:16.000 138 30780.50 84.70 43622.15 88888.00 2010-05-18 20:54:17.000 138 30780.52 84.71 43622.11 88888.00 2010-05-18 20:54:18.000 138 30780.51 84.73 43622.07 88888.00 2010-05-18 20:54:19.000 138 30780.49 84.72 43622.09 88888.00 2010-05-18 20:54:20.000 138 30780.50 84.73 43622.07 53382.76 2010-05-18 20:54:21.000 138 30780.47 84.72 43622.05 88888.00 2010-05-18 20:54:22.000 138 30780.49 84.73 43622.08 88888.00 2010-05-18 20:54:23.000 138 30780.48 84.74 43622.07 88888.00 2010-05-18 20:54:24.000 138 30780.50 84.75 43622.08 88888.00 2010-05-18 20:54:25.000 138 30780.48 84.76 43622.09 53382.73 2010-05-18 20:54:26.000 138 30780.47 84.78 43622.11 88888.00 2010-05-18 20:54:27.000 138 30780.47 84.78 43622.09 88888.00 2010-05-18 20:54:28.000 138 30780.48 84.72 43622.08 88888.00 2010-05-18 20:54:29.000 138 30780.47 84.80 43622.09 88888.00 2010-05-18 20:54:30.000 138 30780.45 84.84 43622.09 53382.70 2010-05-18 20:54:31.000 138 30780.43 84.82 43622.10 88888.00 2010-05-18 20:54:32.000 138 30780.41 84.79 43622.12 88888.00 2010-05-18 20:54:33.000 138 30780.45 84.80 43622.10 88888.00 2010-05-18 20:54:34.000 138 30780.43 84.81 43622.11 88888.00 2010-05-18 20:54:35.000 138 30780.42 84.83 43622.08 53382.67 2010-05-18 20:54:36.000 138 30780.45 84.84 43622.09 88888.00 2010-05-18 20:54:37.000 138 30780.44 84.83 43622.14 88888.00 2010-05-18 20:54:38.000 138 30780.43 84.84 43622.14 88888.00 2010-05-18 20:54:39.000 138 30780.39 84.84 43622.12 88888.00 2010-05-18 20:54:40.000 138 30780.37 84.80 43622.07 53382.65 2010-05-18 20:54:41.000 138 30780.41 84.79 43622.06 88888.00 2010-05-18 20:54:42.000 138 30780.42 84.83 43622.07 88888.00 2010-05-18 20:54:43.000 138 30780.43 84.88 43622.08 88888.00 2010-05-18 20:54:44.000 138 30780.41 84.86 43622.05 88888.00 2010-05-18 20:54:45.000 138 30780.38 84.79 43622.05 53382.63 2010-05-18 20:54:46.000 138 30780.35 84.80 43622.05 88888.00 2010-05-18 20:54:47.000 138 30780.35 84.79 43622.03 88888.00 2010-05-18 20:54:48.000 138 30780.35 84.77 43622.00 88888.00 2010-05-18 20:54:49.000 138 30780.33 84.80 43621.98 88888.00 2010-05-18 20:54:50.000 138 30780.31 84.82 43621.96 53382.62 2010-05-18 20:54:51.000 138 30780.34 84.81 43621.99 88888.00 2010-05-18 20:54:52.000 138 30780.33 84.81 43621.98 88888.00 2010-05-18 20:54:53.000 138 30780.33 84.81 43621.98 88888.00 2010-05-18 20:54:54.000 138 30780.34 84.77 43621.95 88888.00 2010-05-18 20:54:55.000 138 30780.34 84.83 43621.96 53382.56 2010-05-18 20:54:56.000 138 30780.35 84.85 43621.94 88888.00 2010-05-18 20:54:57.000 138 30780.35 84.86 43622.00 88888.00 2010-05-18 20:54:58.000 138 30780.33 84.85 43622.02 88888.00 2010-05-18 20:54:59.000 138 30780.30 84.86 43622.03 88888.00 2010-05-18 20:55:00.000 138 30780.30 84.83 43622.03 53382.57 2010-05-18 20:55:01.000 138 30780.27 84.79 43621.98 88888.00 2010-05-18 20:55:02.000 138 30780.25 84.81 43622.03 88888.00 2010-05-18 20:55:03.000 138 30780.28 84.81 43622.04 88888.00 2010-05-18 20:55:04.000 138 30780.29 84.82 43621.98 88888.00 2010-05-18 20:55:05.000 138 30780.30 84.82 43621.95 53382.58 2010-05-18 20:55:06.000 138 30780.32 84.88 43621.99 88888.00 2010-05-18 20:55:07.000 138 30780.32 84.88 43622.00 88888.00 2010-05-18 20:55:08.000 138 30780.30 84.92 43622.02 88888.00 2010-05-18 20:55:09.000 138 30780.29 84.92 43622.06 88888.00 2010-05-18 20:55:10.000 138 30780.29 84.87 43622.00 53382.53 2010-05-18 20:55:11.000 138 30780.30 84.83 43621.95 88888.00 2010-05-18 20:55:12.000 138 30780.28 84.89 43621.97 88888.00 2010-05-18 20:55:13.000 138 30780.26 84.88 43622.05 88888.00 2010-05-18 20:55:14.000 138 30780.27 84.87 43622.10 88888.00 2010-05-18 20:55:15.000 138 30780.30 84.83 43622.06 53382.56 2010-05-18 20:55:16.000 138 30780.30 84.83 43622.00 88888.00 2010-05-18 20:55:17.000 138 30780.32 84.83 43622.01 88888.00 2010-05-18 20:55:18.000 138 30780.32 84.84 43622.06 88888.00 2010-05-18 20:55:19.000 138 30780.30 84.84 43621.99 88888.00 2010-05-18 20:55:20.000 138 30780.27 84.83 43621.98 53382.63 2010-05-18 20:55:21.000 138 30780.25 84.82 43621.96 88888.00 2010-05-18 20:55:22.000 138 30780.24 84.86 43621.95 88888.00 2010-05-18 20:55:23.000 138 30780.22 84.88 43621.97 88888.00 2010-05-18 20:55:24.000 138 30780.22 84.89 43622.03 88888.00 2010-05-18 20:55:25.000 138 30780.19 84.87 43622.01 53382.53 2010-05-18 20:55:26.000 138 30780.17 84.84 43621.95 88888.00 2010-05-18 20:55:27.000 138 30780.20 84.82 43621.98 88888.00 2010-05-18 20:55:28.000 138 30780.25 84.84 43621.95 88888.00 2010-05-18 20:55:29.000 138 30780.24 84.86 43621.96 88888.00 2010-05-18 20:55:30.000 138 30780.23 84.85 43621.94 53382.50 2010-05-18 20:55:31.000 138 30780.24 84.85 43621.99 88888.00 2010-05-18 20:55:32.000 138 30780.28 84.88 43621.99 88888.00 2010-05-18 20:55:33.000 138 30780.25 84.87 43621.98 88888.00 2010-05-18 20:55:34.000 138 30780.21 84.86 43621.96 88888.00 2010-05-18 20:55:35.000 138 30780.20 84.84 43621.96 53382.53 2010-05-18 20:55:36.000 138 30780.22 84.79 43621.92 88888.00 2010-05-18 20:55:37.000 138 30780.20 84.79 43621.98 88888.00 2010-05-18 20:55:38.000 138 30780.21 84.84 43622.03 88888.00 2010-05-18 20:55:39.000 138 30780.19 84.84 43622.01 88888.00 2010-05-18 20:55:40.000 138 30780.18 84.85 43621.98 53382.50 2010-05-18 20:55:41.000 138 30780.23 84.86 43622.01 88888.00 2010-05-18 20:55:42.000 138 30780.24 84.89 43622.03 88888.00 2010-05-18 20:55:43.000 138 30780.19 84.87 43621.99 88888.00 2010-05-18 20:55:44.000 138 30780.20 84.92 43622.02 88888.00 2010-05-18 20:55:45.000 138 30780.19 84.91 43622.00 53382.52 2010-05-18 20:55:46.000 138 30780.16 84.88 43622.00 88888.00 2010-05-18 20:55:47.000 138 30780.20 84.85 43622.03 88888.00 2010-05-18 20:55:48.000 138 30780.21 84.85 43622.00 88888.00 2010-05-18 20:55:49.000 138 30780.26 84.90 43622.00 88888.00 2010-05-18 20:55:50.000 138 30780.25 84.93 43622.01 53382.49 2010-05-18 20:55:51.000 138 30780.26 84.88 43621.99 88888.00 2010-05-18 20:55:52.000 138 30780.26 84.86 43621.98 88888.00 2010-05-18 20:55:53.000 138 30780.26 84.90 43622.02 88888.00 2010-05-18 20:55:54.000 138 30780.24 84.92 43622.03 88888.00 2010-05-18 20:55:55.000 138 30780.29 84.94 43622.00 53382.51 2010-05-18 20:55:56.000 138 30780.29 84.92 43621.99 88888.00 2010-05-18 20:55:57.000 138 30780.28 84.96 43622.01 88888.00 2010-05-18 20:55:58.000 138 30780.25 84.95 43622.04 88888.00 2010-05-18 20:55:59.000 138 30780.26 84.94 43622.02 88888.00 2010-05-18 20:56:00.000 138 30780.25 84.94 43622.02 53382.49 2010-05-18 20:56:01.000 138 30780.24 84.93 43622.04 88888.00 2010-05-18 20:56:02.000 138 30780.26 84.96 43622.02 88888.00 2010-05-18 20:56:03.000 138 30780.25 84.97 43621.99 88888.00 2010-05-18 20:56:04.000 138 30780.24 84.98 43621.98 88888.00 2010-05-18 20:56:05.000 138 30780.19 84.92 43621.98 53382.53 2010-05-18 20:56:06.000 138 30780.21 84.90 43621.93 88888.00 2010-05-18 20:56:07.000 138 30780.24 84.90 43621.91 88888.00 2010-05-18 20:56:08.000 138 30780.23 84.99 43621.96 88888.00 2010-05-18 20:56:09.000 138 30780.21 84.99 43621.97 88888.00 2010-05-18 20:56:10.000 138 30780.22 84.99 43622.00 53382.49 2010-05-18 20:56:11.000 138 30780.22 85.02 43621.99 88888.00 2010-05-18 20:56:12.000 138 30780.20 84.99 43621.98 88888.00 2010-05-18 20:56:13.000 138 30780.19 84.97 43622.01 88888.00 2010-05-18 20:56:14.000 138 30780.18 84.99 43622.02 88888.00 2010-05-18 20:56:15.000 138 30780.19 84.99 43622.02 53382.48 2010-05-18 20:56:16.000 138 30780.18 84.97 43622.01 88888.00 2010-05-18 20:56:17.000 138 30780.19 84.99 43622.00 88888.00 2010-05-18 20:56:18.000 138 30780.17 84.94 43622.02 88888.00 2010-05-18 20:56:19.000 138 30780.17 84.98 43622.02 88888.00 2010-05-18 20:56:20.000 138 30780.20 85.03 43622.05 53382.47 2010-05-18 20:56:21.000 138 30780.19 85.02 43622.04 88888.00 2010-05-18 20:56:22.000 138 30780.16 85.01 43622.03 88888.00 2010-05-18 20:56:23.000 138 30780.17 85.04 43622.04 88888.00 2010-05-18 20:56:24.000 138 30780.19 85.05 43622.04 88888.00 2010-05-18 20:56:25.000 138 30780.20 85.03 43622.02 53382.50 2010-05-18 20:56:26.000 138 30780.16 85.05 43622.06 88888.00 2010-05-18 20:56:27.000 138 30780.13 85.01 43622.10 88888.00 2010-05-18 20:56:28.000 138 30780.14 85.01 43622.07 88888.00 2010-05-18 20:56:29.000 138 30780.13 85.04 43622.07 88888.00 2010-05-18 20:56:30.000 138 30780.15 85.04 43622.06 53382.48 2010-05-18 20:56:31.000 138 30780.16 84.99 43622.00 88888.00 2010-05-18 20:56:32.000 138 30780.18 85.03 43622.02 88888.00 2010-05-18 20:56:33.000 138 30780.20 85.04 43622.05 88888.00 2010-05-18 20:56:34.000 138 30780.18 85.02 43622.03 88888.00 2010-05-18 20:56:35.000 138 30780.16 85.00 43622.01 53382.49 2010-05-18 20:56:36.000 138 30780.20 85.01 43622.03 88888.00 2010-05-18 20:56:37.000 138 30780.19 85.02 43622.05 88888.00 2010-05-18 20:56:38.000 138 30780.16 84.99 43622.03 88888.00 2010-05-18 20:56:39.000 138 30780.14 84.97 43621.99 88888.00 2010-05-18 20:56:40.000 138 30780.12 84.97 43621.99 53382.46 2010-05-18 20:56:41.000 138 30780.15 84.97 43621.95 88888.00 2010-05-18 20:56:42.000 138 30780.14 84.98 43621.93 88888.00 2010-05-18 20:56:43.000 138 30780.11 84.99 43621.92 88888.00 2010-05-18 20:56:44.000 138 30780.12 84.97 43621.94 88888.00 2010-05-18 20:56:45.000 138 30780.13 84.95 43621.96 53382.47 2010-05-18 20:56:46.000 138 30780.12 84.99 43621.98 88888.00 2010-05-18 20:56:47.000 138 30780.12 85.02 43622.04 88888.00 2010-05-18 20:56:48.000 138 30780.13 85.02 43622.00 88888.00 2010-05-18 20:56:49.000 138 30780.13 85.02 43621.97 88888.00 2010-05-18 20:56:50.000 138 30780.11 85.02 43622.00 53382.45 2010-05-18 20:56:51.000 138 30780.11 85.03 43621.96 88888.00 2010-05-18 20:56:52.000 138 30780.10 85.02 43621.96 88888.00 2010-05-18 20:56:53.000 138 30780.11 85.05 43621.97 88888.00 2010-05-18 20:56:54.000 138 30780.11 85.05 43622.03 88888.00 2010-05-18 20:56:55.000 138 30780.14 85.07 43622.05 53382.45 2010-05-18 20:56:56.000 138 30780.13 85.06 43622.04 88888.00 2010-05-18 20:56:57.000 138 30780.13 85.06 43622.04 88888.00 2010-05-18 20:56:58.000 138 30780.13 85.06 43622.04 88888.00 2010-05-18 20:56:59.000 138 30780.06 85.03 43622.04 88888.00 2010-05-18 20:57:00.000 138 30780.05 85.00 43622.13 53382.48 2010-05-18 20:57:01.000 138 30780.20 85.09 43621.99 88888.00 2010-05-18 20:57:02.000 138 30780.20 85.08 43621.94 88888.00 2010-05-18 20:57:03.000 138 30780.16 85.08 43621.97 88888.00 2010-05-18 20:57:04.000 138 30780.16 85.10 43621.96 88888.00 2010-05-18 20:57:05.000 138 30780.15 85.09 43621.98 53382.48 2010-05-18 20:57:06.000 138 30780.15 85.06 43621.91 88888.00 2010-05-18 20:57:07.000 138 30780.17 85.06 43621.91 88888.00 2010-05-18 20:57:08.000 138 30780.19 85.09 43621.93 88888.00 2010-05-18 20:57:09.000 138 30780.20 85.13 43621.94 88888.00 2010-05-18 20:57:10.000 138 30780.18 85.12 43621.94 53382.47 2010-05-18 20:57:11.000 138 30780.17 85.12 43621.99 88888.00 2010-05-18 20:57:12.000 138 30780.18 85.08 43621.98 88888.00 2010-05-18 20:57:13.000 138 30780.16 85.07 43622.00 88888.00 2010-05-18 20:57:14.000 138 30780.16 85.12 43622.03 88888.00 2010-05-18 20:57:15.000 138 30780.14 85.12 43622.06 53382.46 2010-05-18 20:57:16.000 138 30780.15 85.09 43622.05 88888.00 2010-05-18 20:57:17.000 138 30780.15 85.10 43621.99 88888.00 2010-05-18 20:57:18.000 138 30780.17 85.10 43622.02 88888.00 2010-05-18 20:57:19.000 138 30780.16 85.13 43622.06 88888.00 2010-05-18 20:57:20.000 138 30780.19 85.16 43622.08 53382.43 2010-05-18 20:57:21.000 138 30780.17 85.14 43622.11 88888.00 2010-05-18 20:57:22.000 138 30780.15 85.09 43622.08 88888.00 2010-05-18 20:57:23.000 138 30780.14 85.11 43622.03 88888.00 2010-05-18 20:57:24.000 138 30780.15 85.10 43622.03 88888.00 2010-05-18 20:57:25.000 138 30780.14 85.08 43622.00 53382.41 2010-05-18 20:57:26.000 138 30780.16 85.07 43622.02 88888.00 2010-05-18 20:57:27.000 138 30780.17 85.09 43622.03 88888.00 2010-05-18 20:57:28.000 138 30780.17 85.07 43622.05 88888.00 2010-05-18 20:57:29.000 138 30780.14 85.08 43622.04 88888.00 2010-05-18 20:57:30.000 138 30780.13 85.06 43621.99 53382.40 2010-05-18 20:57:31.000 138 30780.16 85.07 43622.00 88888.00 2010-05-18 20:57:32.000 138 30780.15 85.07 43621.97 88888.00 2010-05-18 20:57:33.000 138 30780.12 85.10 43621.96 88888.00 2010-05-18 20:57:34.000 138 30780.11 85.08 43622.00 88888.00 2010-05-18 20:57:35.000 138 30780.07 85.08 43621.99 53382.42 2010-05-18 20:57:36.000 138 30780.06 85.07 43622.05 88888.00 2010-05-18 20:57:37.000 138 30780.09 85.11 43622.00 88888.00 2010-05-18 20:57:38.000 138 30780.08 85.12 43622.01 88888.00 2010-05-18 20:57:39.000 138 30780.09 85.11 43621.98 88888.00 2010-05-18 20:57:40.000 138 30780.10 85.13 43621.99 53382.39 2010-05-18 20:57:41.000 138 30780.15 85.17 43622.03 88888.00 2010-05-18 20:57:42.000 138 30780.15 85.16 43622.04 88888.00 2010-05-18 20:57:43.000 138 30780.11 85.16 43622.08 88888.00 2010-05-18 20:57:44.000 138 30780.10 85.13 43622.07 88888.00 2010-05-18 20:57:45.000 138 30780.13 85.09 43622.04 53382.38 2010-05-18 20:57:46.000 138 30780.13 85.10 43622.02 88888.00 2010-05-18 20:57:47.000 138 30780.12 85.12 43622.01 88888.00 2010-05-18 20:57:48.000 138 30780.13 85.12 43622.02 88888.00 2010-05-18 20:57:49.000 138 30780.11 85.10 43621.99 88888.00 2010-05-18 20:57:50.000 138 30780.12 85.14 43622.03 53382.38 2010-05-18 20:57:51.000 138 30780.13 85.16 43622.03 88888.00 2010-05-18 20:57:52.000 138 30780.14 85.13 43621.97 88888.00 2010-05-18 20:57:53.000 138 30780.13 85.10 43622.01 88888.00 2010-05-18 20:57:54.000 138 30780.15 85.06 43622.04 88888.00 2010-05-18 20:57:55.000 138 30780.12 85.12 43622.08 53382.36 2010-05-18 20:57:56.000 138 30780.11 85.11 43622.08 88888.00 2010-05-18 20:57:57.000 138 30780.09 85.09 43622.04 88888.00 2010-05-18 20:57:58.000 138 30780.11 85.05 43622.07 88888.00 2010-05-18 20:57:59.000 138 30780.07 85.04 43622.04 88888.00 2010-05-18 20:58:00.000 138 30780.06 85.05 43621.99 53382.37 2010-05-18 20:58:01.000 138 30780.07 85.07 43622.03 88888.00 2010-05-18 20:58:02.000 138 30780.09 85.09 43622.01 88888.00 2010-05-18 20:58:03.000 138 30780.06 85.09 43621.95 88888.00 2010-05-18 20:58:04.000 138 30780.06 85.08 43621.93 88888.00 2010-05-18 20:58:05.000 138 30780.06 85.09 43621.98 53382.33 2010-05-18 20:58:06.000 138 30780.05 85.11 43621.97 88888.00 2010-05-18 20:58:07.000 138 30780.04 85.12 43621.99 88888.00 2010-05-18 20:58:08.000 138 30780.06 85.15 43622.01 88888.00 2010-05-18 20:58:09.000 138 30780.09 85.16 43622.04 88888.00 2010-05-18 20:58:10.000 138 30780.09 85.18 43622.04 53382.35 2010-05-18 20:58:11.000 138 30780.10 85.18 43622.03 88888.00 2010-05-18 20:58:12.000 138 30780.05 85.18 43622.01 88888.00 2010-05-18 20:58:13.000 138 30780.04 85.19 43621.99 88888.00 2010-05-18 20:58:14.000 138 30780.06 85.22 43621.97 88888.00 2010-05-18 20:58:15.000 138 30780.02 85.17 43621.95 53382.29 2010-05-18 20:58:16.000 138 30780.01 85.16 43621.91 88888.00 2010-05-18 20:58:17.000 138 30780.02 85.18 43621.93 88888.00 2010-05-18 20:58:18.000 138 30780.00 85.16 43621.96 88888.00 2010-05-18 20:58:19.000 138 30780.00 85.16 43621.96 88888.00 2010-05-18 20:58:20.000 138 30780.03 85.17 43621.93 53382.32 2010-05-18 20:58:21.000 138 30780.02 85.16 43621.92 88888.00 2010-05-18 20:58:22.000 138 30780.02 85.17 43621.93 88888.00 2010-05-18 20:58:23.000 138 30779.99 85.17 43621.97 88888.00 2010-05-18 20:58:24.000 138 30779.98 85.15 43622.00 88888.00 2010-05-18 20:58:25.000 138 30779.96 85.17 43621.94 53382.33 2010-05-18 20:58:26.000 138 30779.97 85.16 43621.94 88888.00 2010-05-18 20:58:27.000 138 30779.97 85.14 43621.93 88888.00 2010-05-18 20:58:28.000 138 30780.00 85.15 43621.88 88888.00 2010-05-18 20:58:29.000 138 30779.99 85.15 43621.93 88888.00 2010-05-18 20:58:30.000 138 30779.98 85.11 43621.93 53382.30 2010-05-18 20:58:31.000 138 30779.98 85.12 43621.94 88888.00 2010-05-18 20:58:32.000 138 30780.06 85.23 43621.87 88888.00 2010-05-18 20:58:33.000 138 30779.99 85.15 43621.87 88888.00 2010-05-18 20:58:34.000 138 30779.96 85.14 43621.95 88888.00 2010-05-18 20:58:35.000 138 30779.94 85.13 43621.96 53382.22 2010-05-18 20:58:36.000 138 30779.94 85.12 43621.95 88888.00 2010-05-18 20:58:37.000 138 30779.95 85.14 43621.99 88888.00 2010-05-18 20:58:38.000 138 30779.92 85.18 43621.99 88888.00 2010-05-18 20:58:39.000 138 30779.94 85.19 43621.94 88888.00 2010-05-18 20:58:40.000 138 30779.99 85.11 43621.81 53382.28 2010-05-18 20:58:41.000 138 30779.96 85.14 43621.82 88888.00 2010-05-18 20:58:42.000 138 30779.90 85.13 43621.89 88888.00 2010-05-18 20:58:43.000 138 30779.91 85.13 43621.87 88888.00 2010-05-18 20:58:44.000 138 30779.90 85.15 43621.87 88888.00 2010-05-18 20:58:45.000 138 30779.92 85.18 43621.85 53382.27 2010-05-18 20:58:46.000 138 30779.88 85.18 43621.88 88888.00 2010-05-18 20:58:47.000 138 30779.92 85.19 43621.91 88888.00 2010-05-18 20:58:48.000 138 30779.95 85.18 43621.96 88888.00 2010-05-18 20:58:49.000 138 30779.94 85.17 43621.93 88888.00 2010-05-18 20:58:50.000 138 30779.92 85.17 43621.92 53382.24 2010-05-18 20:58:51.000 138 30779.88 85.14 43621.89 88888.00 2010-05-18 20:58:52.000 138 30779.87 85.15 43621.86 88888.00 2010-05-18 20:58:53.000 138 30779.88 85.18 43621.85 88888.00 2010-05-18 20:58:54.000 138 30779.88 85.16 43621.84 88888.00 2010-05-18 20:58:55.000 138 30779.86 85.17 43621.86 53382.22 2010-05-18 20:58:56.000 138 30779.89 85.21 43621.89 88888.00 2010-05-18 20:58:57.000 138 30779.91 85.17 43621.89 88888.00 2010-05-18 20:58:58.000 138 30779.88 85.16 43621.86 88888.00 2010-05-18 20:58:59.000 138 30779.87 85.15 43621.88 88888.00 2010-05-18 20:59:00.000 138 30779.86 85.17 43621.90 53382.19 2010-05-18 20:59:01.000 138 30779.87 85.17 43621.93 88888.00 2010-05-18 20:59:02.000 138 30779.88 85.18 43621.89 88888.00 2010-05-18 20:59:03.000 138 30779.85 85.14 43621.87 88888.00 2010-05-18 20:59:04.000 138 30779.86 85.16 43621.88 88888.00 2010-05-18 20:59:05.000 138 30779.83 85.16 43621.89 53382.16 2010-05-18 20:59:06.000 138 30779.80 85.12 43621.89 88888.00 2010-05-18 20:59:07.000 138 30779.79 85.15 43621.89 88888.00 2010-05-18 20:59:08.000 138 30779.81 85.19 43621.87 88888.00 2010-05-18 20:59:09.000 138 30779.82 85.21 43621.84 88888.00 2010-05-18 20:59:10.000 138 30779.83 85.22 43621.92 53382.19 2010-05-18 20:59:11.000 138 30779.80 85.19 43621.90 88888.00 2010-05-18 20:59:12.000 138 30779.81 85.14 43621.92 88888.00 2010-05-18 20:59:13.000 138 30779.82 85.13 43621.84 88888.00 2010-05-18 20:59:14.000 138 30779.78 85.15 43621.79 88888.00 2010-05-18 20:59:15.000 138 30779.79 85.18 43621.84 53382.18 2010-05-18 20:59:16.000 138 30779.76 85.17 43621.84 88888.00 2010-05-18 20:59:17.000 138 30779.75 85.17 43621.84 88888.00 2010-05-18 20:59:18.000 138 30779.79 85.19 43621.89 88888.00 2010-05-18 20:59:19.000 138 30779.78 85.16 43621.91 88888.00 2010-05-18 20:59:20.000 138 30779.74 85.08 43621.85 53382.17 2010-05-18 20:59:21.000 138 30779.74 85.10 43621.79 88888.00 2010-05-18 20:59:22.000 138 30779.74 85.11 43621.80 88888.00 2010-05-18 20:59:23.000 138 30779.73 85.15 43621.76 88888.00 2010-05-18 20:59:24.000 138 30779.71 85.17 43621.78 88888.00 2010-05-18 20:59:25.000 138 30779.73 85.18 43621.82 53382.13 2010-05-18 20:59:26.000 138 30779.73 85.20 43621.85 88888.00 2010-05-18 20:59:27.000 138 30779.75 85.20 43621.84 88888.00 2010-05-18 20:59:28.000 138 30779.73 85.17 43621.86 88888.00 2010-05-18 20:59:29.000 138 30779.71 85.18 43621.89 88888.00 2010-05-18 20:59:30.000 138 30779.68 85.18 43621.86 53382.11 2010-05-18 20:59:31.000 138 30779.72 85.19 43621.88 88888.00 2010-05-18 20:59:32.000 138 30779.71 85.18 43621.88 88888.00 2010-05-18 20:59:33.000 138 30779.65 85.16 43621.89 88888.00 2010-05-18 20:59:34.000 138 30779.66 85.18 43621.90 88888.00 2010-05-18 20:59:35.000 138 30779.65 85.17 43621.86 53382.08 2010-05-18 20:59:36.000 138 30779.66 85.17 43621.86 88888.00 2010-05-18 20:59:37.000 138 30779.63 85.15 43621.86 88888.00 2010-05-18 20:59:38.000 138 30779.64 85.18 43621.84 88888.00 2010-05-18 20:59:39.000 138 30779.63 85.19 43621.83 88888.00 2010-05-18 20:59:40.000 138 30779.68 85.21 43621.85 53382.10 2010-05-18 20:59:41.000 138 30779.69 85.20 43621.87 88888.00 2010-05-18 20:59:42.000 138 30779.66 85.23 43621.89 88888.00 2010-05-18 20:59:43.000 138 30779.63 85.23 43621.90 88888.00 2010-05-18 20:59:44.000 138 30779.65 85.22 43621.97 88888.00 2010-05-18 20:59:45.000 138 30779.69 85.24 43621.95 53382.10 2010-05-18 20:59:46.000 138 30779.65 85.23 43621.92 88888.00 2010-05-18 20:59:47.000 138 30779.64 85.27 43621.95 88888.00 2010-05-18 20:59:48.000 138 30779.63 85.25 43621.95 88888.00 2010-05-18 20:59:49.000 138 30779.61 85.26 43621.89 88888.00 2010-05-18 20:59:50.000 138 30779.63 85.26 43621.86 53382.09 2010-05-18 20:59:51.000 138 30779.64 85.22 43621.88 88888.00 2010-05-18 20:59:52.000 138 30779.62 85.22 43621.81 88888.00 2010-05-18 20:59:53.000 138 30779.61 85.22 43621.84 88888.00 2010-05-18 20:59:54.000 138 30779.62 85.24 43621.86 88888.00 2010-05-18 20:59:55.000 138 30779.63 85.25 43621.82 53382.08 2010-05-18 20:59:56.000 138 30779.59 85.22 43621.83 88888.00 2010-05-18 20:59:57.000 138 30779.61 85.21 43621.86 88888.00 2010-05-18 20:59:58.000 138 30779.62 85.18 43621.83 88888.00 2010-05-18 20:59:59.000 138 30779.63 85.20 43621.85 88888.00 2010-05-18 21:00:00.000 138 30779.63 85.24 43621.86 53382.05 2010-05-18 21:00:01.000 138 30779.64 85.25 43621.89 88888.00 2010-05-18 21:00:02.000 138 30779.65 85.25 43621.92 88888.00 2010-05-18 21:00:03.000 138 30779.64 85.24 43621.91 88888.00 2010-05-18 21:00:04.000 138 30779.61 85.22 43621.87 88888.00 2010-05-18 21:00:05.000 138 30779.60 85.25 43621.91 53382.05 2010-05-18 21:00:06.000 138 30779.61 85.24 43621.89 88888.00 2010-05-18 21:00:07.000 138 30779.60 85.25 43621.91 88888.00 2010-05-18 21:00:08.000 138 30779.61 85.26 43621.94 88888.00 2010-05-18 21:00:09.000 138 30779.62 85.28 43621.90 88888.00 2010-05-18 21:00:10.000 138 30779.60 85.30 43621.86 53382.02 2010-05-18 21:00:11.000 138 30779.61 85.28 43621.89 88888.00 2010-05-18 21:00:12.000 138 30779.59 85.27 43621.88 88888.00 2010-05-18 21:00:13.000 138 30779.60 85.28 43621.83 88888.00 2010-05-18 21:00:14.000 138 30779.61 85.31 43621.88 88888.00 2010-05-18 21:00:15.000 138 30779.58 85.29 43621.83 53382.01 2010-05-18 21:00:16.000 138 30779.59 85.28 43621.82 88888.00 2010-05-18 21:00:17.000 138 30779.61 85.24 43621.78 88888.00 2010-05-18 21:00:18.000 138 30779.58 85.25 43621.77 88888.00 2010-05-18 21:00:19.000 138 30779.55 85.25 43621.80 88888.00 2010-05-18 21:00:20.000 138 30779.54 85.23 43621.78 53382.01 2010-05-18 21:00:21.000 138 30779.53 85.25 43621.74 88888.00 2010-05-18 21:00:22.000 138 30779.56 85.23 43621.77 88888.00 2010-05-18 21:00:23.000 138 30779.57 85.26 43621.78 88888.00 2010-05-18 21:00:24.000 138 30779.56 85.23 43621.78 88888.00 2010-05-18 21:00:25.000 138 30779.53 85.28 43621.79 53382.02 2010-05-18 21:00:26.000 138 30779.56 85.26 43621.76 88888.00 2010-05-18 21:00:27.000 138 30779.57 85.25 43621.81 88888.00 2010-05-18 21:00:28.000 138 30779.53 85.25 43621.77 88888.00 2010-05-18 21:00:29.000 138 30779.53 85.25 43621.81 88888.00 2010-05-18 21:00:30.000 138 30779.51 85.22 43621.84 53382.00 2010-05-18 21:00:31.000 138 30779.51 85.24 43621.82 88888.00 2010-05-18 21:00:32.000 138 30779.54 85.28 43621.81 88888.00 2010-05-18 21:00:33.000 138 30779.56 85.28 43621.82 88888.00 2010-05-18 21:00:34.000 138 30779.57 85.30 43621.82 88888.00 2010-05-18 21:00:35.000 138 30779.54 85.28 43621.84 53381.96 2010-05-18 21:00:36.000 138 30779.52 85.29 43621.84 88888.00 2010-05-18 21:00:37.000 138 30779.50 85.32 43621.84 88888.00 2010-05-18 21:00:38.000 138 30779.49 85.30 43621.82 88888.00 2010-05-18 21:00:39.000 138 30779.50 85.27 43621.79 88888.00 2010-05-18 21:00:40.000 138 30779.50 85.28 43621.81 53381.96 2010-05-18 21:00:41.000 138 30779.50 85.33 43621.82 88888.00 2010-05-18 21:00:42.000 138 30779.49 85.32 43621.87 88888.00 2010-05-18 21:00:43.000 138 30779.52 85.35 43621.95 88888.00 2010-05-18 21:00:44.000 138 30779.51 85.36 43621.91 88888.00 2010-05-18 21:00:45.000 138 30779.51 85.35 43621.82 53381.99 2010-05-18 21:00:46.000 138 30779.52 85.34 43621.86 88888.00 2010-05-18 21:00:47.000 138 30779.51 85.36 43621.85 88888.00 2010-05-18 21:00:48.000 138 30779.52 85.38 43621.90 88888.00 2010-05-18 21:00:49.000 138 30779.53 85.37 43621.93 88888.00 2010-05-18 21:00:50.000 138 30779.51 85.38 43621.88 53381.99 2010-05-18 21:00:51.000 138 30779.52 85.36 43621.88 88888.00 2010-05-18 21:00:52.000 138 30779.53 85.37 43621.94 88888.00 2010-05-18 21:00:53.000 138 30779.55 85.38 43621.95 88888.00 2010-05-18 21:00:54.000 138 30779.54 85.38 43621.94 88888.00 2010-05-18 21:00:55.000 138 30779.53 85.41 43621.93 53382.00 2010-05-18 21:00:56.000 138 30779.55 85.40 43621.88 88888.00 2010-05-18 21:00:57.000 138 30779.56 85.40 43621.93 88888.00 2010-05-18 21:00:58.000 138 30779.58 85.42 43621.93 88888.00 2010-05-18 21:00:59.000 138 30779.62 85.38 43621.92 88888.00 2010-05-18 21:01:00.000 138 30779.61 85.36 43621.92 53381.99 2010-05-18 21:01:01.000 138 30779.58 85.38 43621.94 88888.00 2010-05-18 21:01:02.000 138 30779.58 85.41 43621.89 88888.00 2010-05-18 21:01:03.000 138 30779.58 85.41 43621.90 88888.00 2010-05-18 21:01:04.000 138 30779.58 85.41 43621.93 88888.00 2010-05-18 21:01:05.000 138 30779.62 85.45 43621.90 53381.99 2010-05-18 21:01:06.000 138 30779.60 85.44 43621.88 88888.00 2010-05-18 21:01:07.000 138 30779.62 85.49 43621.89 88888.00 2010-05-18 21:01:08.000 138 30779.61 85.50 43621.93 88888.00 2010-05-18 21:01:09.000 138 30779.62 85.49 43621.94 88888.00 2010-05-18 21:01:10.000 138 30779.62 85.47 43621.92 53382.00 2010-05-18 21:01:11.000 138 30779.62 85.43 43621.92 88888.00 2010-05-18 21:01:12.000 138 30779.62 85.44 43621.96 88888.00 2010-05-18 21:01:13.000 138 30779.58 85.45 43621.99 88888.00 2010-05-18 21:01:14.000 138 30779.56 85.45 43621.95 88888.00 2010-05-18 21:01:15.000 138 30779.56 85.50 43621.96 53382.01 2010-05-18 21:01:16.000 138 30779.59 85.50 43621.97 88888.00 2010-05-18 21:01:17.000 138 30779.62 85.50 43621.96 88888.00 2010-05-18 21:01:18.000 138 30779.67 85.47 43621.98 88888.00 2010-05-18 21:01:19.000 138 30779.65 85.49 43621.99 88888.00 2010-05-18 21:01:20.000 138 30779.62 85.51 43621.96 53382.02 2010-05-18 21:01:21.000 138 30779.63 85.52 43621.90 88888.00 2010-05-18 21:01:22.000 138 30779.65 85.49 43621.93 88888.00 2010-05-18 21:01:23.000 138 30779.66 85.50 43621.92 88888.00 2010-05-18 21:01:24.000 138 30779.65 85.51 43621.94 88888.00 2010-05-18 21:01:25.000 138 30779.64 85.53 43621.97 53382.05 2010-05-18 21:01:26.000 138 30779.65 85.54 43621.98 88888.00 2010-05-18 21:01:27.000 138 30779.67 85.59 43621.98 88888.00 2010-05-18 21:01:28.000 138 30779.68 85.62 43622.03 88888.00 2010-05-18 21:01:29.000 138 30779.66 85.62 43622.05 88888.00 2010-05-18 21:01:30.000 138 30779.68 85.57 43622.01 53382.05 2010-05-18 21:01:31.000 138 30779.67 85.52 43621.98 88888.00 2010-05-18 21:01:32.000 138 30779.65 85.50 43622.01 88888.00 2010-05-18 21:01:33.000 138 30779.63 85.50 43622.05 88888.00 2010-05-18 21:01:34.000 138 30779.61 85.54 43621.99 88888.00 2010-05-18 21:01:35.000 138 30779.63 85.55 43622.03 53382.03 2010-05-18 21:01:36.000 138 30779.65 85.55 43622.01 88888.00 2010-05-18 21:01:37.000 138 30779.65 85.56 43622.02 88888.00 2010-05-18 21:01:38.000 138 30779.67 85.58 43621.97 88888.00 2010-05-18 21:01:39.000 138 30779.66 85.61 43621.99 88888.00 2010-05-18 21:01:40.000 138 30779.67 85.60 43621.96 53382.08 2010-05-18 21:01:41.000 138 30779.71 85.58 43621.89 88888.00 2010-05-18 21:01:42.000 138 30779.68 85.59 43621.90 88888.00 2010-05-18 21:01:43.000 138 30779.65 85.61 43621.96 88888.00 2010-05-18 21:01:44.000 138 30779.67 85.64 43621.98 88888.00 2010-05-18 21:01:45.000 138 30779.68 85.59 43622.01 53382.03 2010-05-18 21:01:46.000 138 30779.65 85.59 43621.96 88888.00 2010-05-18 21:01:47.000 138 30779.65 85.53 43621.93 88888.00 2010-05-18 21:01:48.000 138 30779.66 85.54 43621.92 88888.00 2010-05-18 21:01:49.000 138 30779.67 85.58 43621.97 88888.00 2010-05-18 21:01:50.000 138 30779.70 85.57 43621.96 53382.06 2010-05-18 21:01:51.000 138 30779.71 85.56 43621.92 88888.00 2010-05-18 21:01:52.000 138 30779.70 85.55 43621.87 88888.00 2010-05-18 21:01:53.000 138 30779.69 85.56 43621.91 88888.00 2010-05-18 21:01:54.000 138 30779.67 85.56 43621.93 88888.00 2010-05-18 21:01:55.000 138 30779.67 85.57 43621.90 53382.04 2010-05-18 21:01:56.000 138 30779.69 85.54 43621.92 88888.00 2010-05-18 21:01:57.000 138 30779.67 85.55 43621.90 88888.00 2010-05-18 21:01:58.000 138 30779.66 85.58 43621.88 88888.00 2010-05-18 21:01:59.000 138 30779.65 85.60 43621.90 88888.00 2010-05-18 21:02:00.000 138 30779.52 85.46 43621.97 53382.03 2010-05-18 21:02:01.000 138 30779.41 85.39 43622.01 88888.00 2010-05-18 21:02:02.000 138 30779.44 85.41 43622.00 88888.00 2010-05-18 21:02:03.000 138 30779.44 85.38 43622.00 88888.00 2010-05-18 21:02:04.000 138 30779.57 85.53 43621.96 88888.00 2010-05-18 21:02:05.000 138 30779.65 85.64 43621.96 53381.98 2010-05-18 21:02:06.000 138 30779.62 85.62 43622.00 88888.00 2010-05-18 21:02:07.000 138 30779.44 85.44 43622.00 88888.00 2010-05-18 21:02:08.000 138 30779.44 85.41 43622.01 88888.00 2010-05-18 21:02:09.000 138 30779.46 85.36 43622.00 88888.00 2010-05-18 21:02:10.000 138 30779.47 85.38 43622.03 53382.01 2010-05-18 21:02:11.000 138 30779.60 85.50 43621.98 88888.00 2010-05-18 21:02:12.000 138 30779.70 85.63 43621.94 88888.00 2010-05-18 21:02:13.000 138 30779.69 85.65 43621.98 88888.00 2010-05-18 21:02:14.000 138 30779.67 85.62 43621.93 88888.00 2010-05-18 21:02:15.000 138 30779.69 85.63 43621.93 53382.09 2010-05-18 21:02:16.000 138 30779.73 85.64 43621.93 88888.00 2010-05-18 21:02:17.000 138 30779.71 85.67 43621.86 88888.00 2010-05-18 21:02:18.000 138 30779.70 85.62 43621.85 88888.00 2010-05-18 21:02:19.000 138 30779.69 85.60 43621.91 88888.00 2010-05-18 21:02:20.000 138 30779.71 85.63 43621.89 53382.09 2010-05-18 21:02:21.000 138 30779.69 85.67 43621.85 88888.00 2010-05-18 21:02:22.000 138 30779.69 85.67 43621.81 88888.00 2010-05-18 21:02:23.000 138 30779.76 85.72 43621.73 88888.00 2010-05-18 21:02:24.000 138 30779.72 85.68 43621.74 88888.00 2010-05-18 21:02:25.000 138 30779.66 85.64 43621.85 53382.08 2010-05-18 21:02:26.000 138 30779.68 85.64 43621.90 88888.00 2010-05-18 21:02:27.000 138 30779.70 85.61 43621.88 88888.00 2010-05-18 21:02:28.000 138 30779.67 85.61 43621.88 88888.00 2010-05-18 21:02:29.000 138 30779.67 85.61 43621.91 88888.00 2010-05-18 21:02:30.000 138 30779.68 85.66 43621.93 53382.11 2010-05-18 21:02:31.000 138 30779.68 85.70 43621.95 88888.00 2010-05-18 21:02:32.000 138 30779.59 85.62 43622.04 88888.00 2010-05-18 21:02:33.000 138 30779.64 85.64 43622.02 88888.00 2010-05-18 21:02:34.000 138 30779.69 85.69 43621.96 88888.00 2010-05-18 21:02:35.000 138 30779.67 85.68 43621.95 53382.17 2010-05-18 21:02:36.000 138 30779.65 85.66 43621.96 88888.00 2010-05-18 21:02:37.000 138 30779.70 85.65 43621.93 88888.00 2010-05-18 21:02:38.000 138 30779.71 85.69 43621.90 88888.00 2010-05-18 21:02:39.000 138 30779.73 85.68 43621.87 88888.00 2010-05-18 21:02:40.000 138 30779.73 85.69 43621.86 53382.15 2010-05-18 21:02:41.000 138 30779.76 85.70 43621.90 88888.00 2010-05-18 21:02:42.000 138 30779.76 85.69 43621.91 88888.00 2010-05-18 21:02:43.000 138 30779.74 85.68 43621.92 88888.00 2010-05-18 21:02:44.000 138 30779.77 85.68 43621.94 88888.00 2010-05-18 21:02:45.000 138 30779.75 85.68 43621.90 53382.15 2010-05-18 21:02:46.000 138 30779.70 85.68 43621.88 88888.00 2010-05-18 21:02:47.000 138 30779.73 85.71 43621.88 88888.00 2010-05-18 21:02:48.000 138 30779.72 85.72 43621.90 88888.00 2010-05-18 21:02:49.000 138 30779.70 85.72 43621.87 88888.00 2010-05-18 21:02:50.000 138 30779.72 85.73 43621.86 53382.14 2010-05-18 21:02:51.000 138 30779.74 85.75 43621.92 88888.00 2010-05-18 21:02:52.000 138 30779.71 85.75 43621.95 88888.00 2010-05-18 21:02:53.000 138 30779.70 85.75 43621.89 88888.00 2010-05-18 21:02:54.000 138 30779.73 85.77 43621.89 88888.00 2010-05-18 21:02:55.000 138 30779.75 85.79 43621.93 53382.15 2010-05-18 21:02:56.000 138 30779.73 85.78 43621.93 88888.00 2010-05-18 21:02:57.000 138 30779.75 85.78 43621.96 88888.00 2010-05-18 21:02:58.000 138 30779.79 85.79 43621.91 88888.00 2010-05-18 21:02:59.000 138 30779.83 85.82 43621.92 88888.00 2010-05-18 21:03:00.000 138 30779.79 85.82 43621.92 53382.17 2010-05-18 21:03:01.000 138 30779.68 85.68 43621.97 88888.00 2010-05-18 21:03:02.000 138 30779.60 85.56 43622.00 88888.00 2010-05-18 21:03:03.000 138 30779.78 85.77 43621.93 88888.00 2010-05-18 21:03:04.000 138 30779.99 86.01 43621.84 88888.00 2010-05-18 21:03:05.000 138 30779.99 85.98 43621.79 53382.12 2010-05-18 21:03:06.000 138 30779.78 85.72 43621.87 88888.00 2010-05-18 21:03:07.000 138 30779.55 85.51 43621.96 88888.00 2010-05-18 21:03:08.000 138 30779.58 85.54 43621.96 88888.00 2010-05-18 21:03:09.000 138 30779.87 85.90 43621.90 88888.00 2010-05-18 21:03:10.000 138 30780.00 86.03 43621.83 53382.11 2010-05-18 21:03:11.000 138 30779.95 85.93 43621.87 88888.00 2010-05-18 21:03:12.000 138 30779.64 85.61 43622.00 88888.00 2010-05-18 21:03:13.000 138 30779.56 85.52 43622.01 88888.00 2010-05-18 21:03:14.000 138 30779.69 85.69 43622.00 88888.00 2010-05-18 21:03:15.000 138 30780.01 86.00 43621.91 53382.11 2010-05-18 21:03:16.000 138 30780.02 86.03 43621.93 88888.00 2010-05-18 21:03:17.000 138 30779.87 85.90 43621.96 88888.00 2010-05-18 21:03:18.000 138 30779.78 85.78 43621.93 88888.00 2010-05-18 21:03:19.000 138 30779.77 85.80 43621.91 88888.00 2010-05-18 21:03:20.000 138 30779.78 85.79 43621.93 53382.18 2010-05-18 21:03:21.000 138 30779.79 85.80 43621.97 88888.00 2010-05-18 21:03:22.000 138 30779.80 85.83 43621.95 88888.00 2010-05-18 21:03:23.000 138 30779.82 85.85 43621.98 88888.00 2010-05-18 21:03:24.000 138 30779.84 85.82 43622.00 88888.00 2010-05-18 21:03:25.000 138 30779.82 85.84 43622.00 53382.19 2010-05-18 21:03:26.000 138 30779.82 85.88 43621.98 88888.00 2010-05-18 21:03:27.000 138 30779.84 85.90 43621.99 88888.00 2010-05-18 21:03:28.000 138 30779.81 85.88 43621.99 88888.00 2010-05-18 21:03:29.000 138 30779.83 85.85 43621.99 88888.00 2010-05-18 21:03:30.000 138 30779.86 85.87 43621.96 53382.22 2010-05-18 21:03:31.000 138 30779.90 85.81 43621.91 88888.00 2010-05-18 21:03:32.000 138 30779.86 85.83 43621.95 88888.00 2010-05-18 21:03:33.000 138 30779.87 85.86 43622.00 88888.00 2010-05-18 21:03:34.000 138 30779.85 85.84 43621.97 88888.00 2010-05-18 21:03:35.000 138 30779.84 85.86 43621.99 53382.24 2010-05-18 21:03:36.000 138 30779.88 85.88 43622.01 88888.00 2010-05-18 21:03:37.000 138 30779.88 85.89 43622.04 88888.00 2010-05-18 21:03:38.000 138 30779.90 85.92 43622.04 88888.00 2010-05-18 21:03:39.000 138 30779.87 85.90 43622.08 88888.00 2010-05-18 21:03:40.000 138 30779.86 85.86 43622.06 53382.26 2010-05-18 21:03:41.000 138 30779.90 85.88 43622.09 88888.00 2010-05-18 21:03:42.000 138 30779.92 85.90 43622.10 88888.00 2010-05-18 21:03:43.000 138 30779.88 85.91 43622.04 88888.00 2010-05-18 21:03:44.000 138 30779.88 85.93 43622.08 88888.00 2010-05-18 21:03:45.000 138 30779.91 85.94 43622.07 53382.27 2010-05-18 21:03:46.000 138 30779.90 85.93 43622.04 88888.00 2010-05-18 21:03:47.000 138 30779.87 85.95 43622.05 88888.00 2010-05-18 21:03:48.000 138 30779.88 85.94 43622.02 88888.00 2010-05-18 21:03:49.000 138 30779.93 85.92 43622.00 88888.00 2010-05-18 21:03:50.000 138 30779.93 85.90 43621.95 53382.26 2010-05-18 21:03:51.000 138 30779.94 85.93 43621.92 88888.00 2010-05-18 21:03:52.000 138 30779.92 85.98 43621.96 88888.00 2010-05-18 21:03:53.000 138 30779.93 85.94 43621.96 88888.00 2010-05-18 21:03:54.000 138 30779.92 85.95 43622.00 88888.00 2010-05-18 21:03:55.000 138 30779.91 85.98 43622.00 53382.29 2010-05-18 21:03:56.000 138 30779.92 86.00 43622.03 88888.00 2010-05-18 21:03:57.000 138 30779.93 85.94 43622.00 88888.00 2010-05-18 21:03:58.000 138 30779.90 85.90 43621.95 88888.00 2010-05-18 21:03:59.000 138 30779.88 85.92 43621.99 88888.00 2010-05-18 21:04:00.000 138 30779.86 85.89 43621.96 53382.24 2010-05-18 21:04:01.000 138 30779.70 85.73 43622.03 88888.00 2010-05-18 21:04:02.000 138 30779.77 85.82 43622.06 88888.00 2010-05-18 21:04:03.000 138 30780.09 86.14 43621.93 88888.00 2010-05-18 21:04:04.000 138 30780.15 86.20 43621.88 88888.00 2010-05-18 21:04:05.000 138 30780.05 86.10 43621.93 53382.27 2010-05-18 21:04:06.000 138 30779.76 85.78 43622.01 88888.00 2010-05-18 21:04:07.000 138 30779.71 85.74 43622.02 88888.00 2010-05-18 21:04:08.000 138 30779.89 85.93 43621.95 88888.00 2010-05-18 21:04:09.000 138 30780.16 86.22 43621.86 88888.00 2010-05-18 21:04:10.000 138 30780.20 86.21 43621.86 53382.22 2010-05-18 21:04:11.000 138 30779.97 85.95 43621.93 88888.00 2010-05-18 21:04:12.000 138 30779.79 85.72 43622.04 88888.00 2010-05-18 21:04:13.000 138 30779.81 85.79 43622.04 88888.00 2010-05-18 21:04:14.000 138 30780.05 86.13 43621.96 88888.00 2010-05-18 21:04:15.000 138 30780.18 86.26 43621.88 53382.25 2010-05-18 21:04:16.000 138 30780.14 86.17 43621.83 88888.00 2010-05-18 21:04:17.000 138 30780.01 85.99 43621.91 88888.00 2010-05-18 21:04:18.000 138 30779.99 85.96 43621.93 88888.00 2010-05-18 21:04:19.000 138 30779.99 85.98 43621.92 88888.00 2010-05-18 21:04:20.000 138 30779.99 85.99 43621.95 53382.29 2010-05-18 21:04:21.000 138 30779.99 86.01 43621.95 88888.00 2010-05-18 21:04:22.000 138 30779.99 86.01 43621.94 88888.00 2010-05-18 21:04:23.000 138 30779.99 86.00 43621.96 88888.00 2010-05-18 21:04:24.000 138 30779.99 86.00 43621.96 88888.00 2010-05-18 21:04:25.000 138 30780.00 86.02 43621.99 53382.32 2010-05-18 21:04:26.000 138 30779.99 86.02 43622.05 88888.00 2010-05-18 21:04:27.000 138 30780.01 86.03 43622.06 88888.00 2010-05-18 21:04:28.000 138 30780.02 86.06 43622.06 88888.00 2010-05-18 21:04:29.000 138 30780.04 86.04 43622.03 88888.00 2010-05-18 21:04:30.000 138 30780.02 85.98 43622.04 53382.32 2010-05-18 21:04:31.000 138 30779.98 85.96 43622.00 88888.00 2010-05-18 21:04:32.000 138 30780.00 85.95 43622.03 88888.00 2010-05-18 21:04:33.000 138 30780.02 85.97 43621.97 88888.00 2010-05-18 21:04:34.000 138 30780.04 86.00 43621.99 88888.00 2010-05-18 21:04:35.000 138 30780.05 85.98 43622.05 53382.33 2010-05-18 21:04:36.000 138 30780.05 86.00 43622.10 88888.00 2010-05-18 21:04:37.000 138 30780.06 85.99 43622.05 88888.00 2010-05-18 21:04:38.000 138 30780.08 85.98 43621.98 88888.00 2010-05-18 21:04:39.000 138 30780.09 85.98 43621.97 88888.00 2010-05-18 21:04:40.000 138 30780.07 85.98 43621.98 53382.35 2010-05-18 21:04:41.000 138 30780.06 85.98 43621.97 88888.00 2010-05-18 21:04:42.000 138 30780.05 86.01 43622.01 88888.00 2010-05-18 21:04:43.000 138 30780.06 85.97 43622.03 88888.00 2010-05-18 21:04:44.000 138 30780.10 85.98 43622.01 88888.00 2010-05-18 21:04:45.000 138 30780.09 85.99 43622.02 53382.39 2010-05-18 21:04:46.000 138 30780.03 85.93 43622.01 88888.00 2010-05-18 21:04:47.000 138 30780.03 85.92 43621.99 88888.00 2010-05-18 21:04:48.000 138 30780.04 85.93 43622.04 88888.00 2010-05-18 21:04:49.000 138 30780.03 85.97 43622.03 88888.00 2010-05-18 21:04:50.000 138 30780.03 85.98 43621.99 53382.38 2010-05-18 21:04:51.000 138 30780.03 85.97 43622.00 88888.00 2010-05-18 21:04:52.000 138 30780.03 85.98 43622.03 88888.00 2010-05-18 21:04:53.000 138 30780.11 86.00 43621.99 88888.00 2010-05-18 21:04:54.000 138 30780.15 85.99 43621.86 88888.00 2010-05-18 21:04:55.000 138 30780.06 85.90 43622.00 53382.41 2010-05-18 21:04:56.000 138 30780.06 85.88 43622.03 88888.00 2010-05-18 21:04:57.000 138 30779.97 85.83 43622.08 88888.00 2010-05-18 21:04:58.000 138 30780.01 85.83 43622.17 88888.00 2010-05-18 21:04:59.000 138 30780.06 85.87 43622.10 88888.00 2010-05-18 21:05:00.000 138 30779.95 85.76 43622.09 53382.44 2010-05-18 21:05:01.000 138 30779.84 85.67 43622.10 88888.00 2010-05-18 21:05:02.000 138 30779.83 85.65 43622.11 88888.00 2010-05-18 21:05:03.000 138 30779.81 85.69 43622.08 88888.00 2010-05-18 21:05:04.000 138 30779.93 85.80 43622.03 88888.00 2010-05-18 21:05:05.000 138 30780.07 85.93 43622.05 53382.35 2010-05-18 21:05:06.000 138 30780.08 85.93 43622.00 88888.00 2010-05-18 21:05:07.000 138 30780.08 85.94 43621.98 88888.00 2010-05-18 21:05:08.000 138 30780.10 85.93 43622.01 88888.00 2010-05-18 21:05:09.000 138 30780.11 85.94 43622.07 88888.00 2010-05-18 21:05:10.000 138 30780.11 85.95 43622.08 53382.39 2010-05-18 21:05:11.000 138 30780.10 85.94 43622.08 88888.00 2010-05-18 21:05:12.000 138 30780.08 85.89 43622.06 88888.00 2010-05-18 21:05:13.000 138 30780.09 85.89 43622.08 88888.00 2010-05-18 21:05:14.000 138 30780.08 85.86 43622.11 88888.00 2010-05-18 21:05:15.000 138 30780.07 85.89 43622.08 53382.41 2010-05-18 21:05:16.000 138 30780.07 85.92 43622.08 88888.00 2010-05-18 21:05:17.000 138 30780.05 85.91 43622.09 88888.00 2010-05-18 21:05:18.000 138 30780.05 85.92 43622.04 88888.00 2010-05-18 21:05:19.000 138 30780.07 85.89 43622.02 88888.00 2010-05-18 21:05:20.000 138 30780.05 85.94 43622.04 53382.40 2010-05-18 21:05:21.000 138 30780.06 85.95 43622.01 88888.00 2010-05-18 21:05:22.000 138 30780.05 85.94 43622.03 88888.00 2010-05-18 21:05:23.000 138 30780.05 85.93 43622.02 88888.00 2010-05-18 21:05:24.000 138 30780.06 85.93 43622.03 88888.00 2010-05-18 21:05:25.000 138 30780.08 85.92 43621.95 53382.37 2010-05-18 21:05:26.000 138 30780.06 85.92 43621.96 88888.00 2010-05-18 21:05:27.000 138 30780.04 85.91 43622.00 88888.00 2010-05-18 21:05:28.000 138 30780.02 85.88 43622.03 88888.00 2010-05-18 21:05:29.000 138 30780.00 85.87 43621.99 88888.00 2010-05-18 21:05:30.000 138 30780.02 85.86 43621.98 53382.37 2010-05-18 21:05:31.000 138 30780.01 85.87 43621.97 88888.00 2010-05-18 21:05:32.000 138 30780.01 85.87 43621.94 88888.00 2010-05-18 21:05:33.000 138 30780.01 85.88 43621.98 88888.00 2010-05-18 21:05:34.000 138 30780.03 85.91 43622.05 88888.00 2010-05-18 21:05:35.000 138 30780.01 85.88 43622.06 53382.40 2010-05-18 21:05:36.000 138 30780.01 85.88 43622.04 88888.00 2010-05-18 21:05:37.000 138 30780.01 85.88 43622.03 88888.00 2010-05-18 21:05:38.000 138 30780.00 85.86 43621.99 88888.00 2010-05-18 21:05:39.000 138 30780.01 85.88 43622.01 88888.00 2010-05-18 21:05:40.000 138 30780.03 85.89 43622.01 53382.39 2010-05-18 21:05:41.000 138 30780.04 85.89 43622.02 88888.00 2010-05-18 21:05:42.000 138 30780.02 85.88 43622.02 88888.00 2010-05-18 21:05:43.000 138 30780.01 85.86 43621.98 88888.00 2010-05-18 21:05:44.000 138 30780.00 85.88 43621.96 88888.00 2010-05-18 21:05:45.000 138 30780.00 85.89 43622.00 53382.37 2010-05-18 21:05:46.000 138 30780.00 85.88 43622.01 88888.00 2010-05-18 21:05:47.000 138 30779.97 85.84 43622.03 88888.00 2010-05-18 21:05:48.000 138 30779.99 85.84 43622.03 88888.00 2010-05-18 21:05:49.000 138 30779.99 85.88 43622.04 88888.00 2010-05-18 21:05:50.000 138 30780.02 85.91 43622.05 53382.38 2010-05-18 21:05:51.000 138 30780.00 85.88 43622.04 88888.00 2010-05-18 21:05:52.000 138 30780.04 85.88 43622.00 88888.00 2010-05-18 21:05:53.000 138 30780.03 85.88 43622.00 88888.00 2010-05-18 21:05:54.000 138 30780.04 85.92 43622.02 88888.00 2010-05-18 21:05:55.000 138 30780.07 85.92 43622.04 53382.37 2010-05-18 21:05:56.000 138 30780.08 85.92 43622.02 88888.00 2010-05-18 21:05:57.000 138 30780.06 85.91 43622.04 88888.00 2010-05-18 21:05:58.000 138 30780.04 85.92 43622.06 88888.00 2010-05-18 21:05:59.000 138 30780.06 85.90 43622.07 88888.00 2010-05-18 21:06:00.000 138 30779.99 85.87 43622.13 53382.40 2010-05-18 21:06:01.000 138 30779.97 85.87 43622.13 88888.00 2010-05-18 21:06:02.000 138 30779.99 85.85 43622.14 88888.00 2010-05-18 21:06:03.000 138 30780.01 85.86 43622.14 88888.00 2010-05-18 21:06:04.000 138 30780.09 85.88 43622.11 88888.00 2010-05-18 21:06:05.000 138 30780.12 85.91 43622.05 53382.45 2010-05-18 21:06:06.000 138 30780.09 85.91 43622.05 88888.00 2010-05-18 21:06:07.000 138 30780.02 85.89 43622.12 88888.00 2010-05-18 21:06:08.000 138 30779.99 85.87 43622.14 88888.00 2010-05-18 21:06:09.000 138 30779.99 85.89 43622.15 88888.00 2010-05-18 21:06:10.000 138 30780.04 85.86 43622.11 53382.45 2010-05-18 21:06:11.000 138 30780.11 85.90 43622.01 88888.00 2010-05-18 21:06:12.000 138 30780.13 85.93 43622.00 88888.00 2010-05-18 21:06:13.000 138 30780.15 85.93 43622.01 88888.00 2010-05-18 21:06:14.000 138 30780.16 85.92 43622.01 88888.00 2010-05-18 21:06:15.000 138 30780.14 85.90 43622.00 53382.41 2010-05-18 21:06:16.000 138 30780.10 85.88 43622.00 88888.00 2010-05-18 21:06:17.000 138 30780.12 85.92 43622.00 88888.00 2010-05-18 21:06:18.000 138 30780.14 85.89 43622.03 88888.00 2010-05-18 21:06:19.000 138 30780.14 85.89 43622.05 88888.00 2010-05-18 21:06:20.000 138 30780.17 85.89 43622.05 53382.44 2010-05-18 21:06:21.000 138 30780.16 85.87 43621.98 88888.00 2010-05-18 21:06:22.000 138 30780.15 85.87 43621.96 88888.00 2010-05-18 21:06:23.000 138 30780.13 85.89 43621.96 88888.00 2010-05-18 21:06:24.000 138 30780.13 85.91 43621.99 88888.00 2010-05-18 21:06:25.000 138 30780.12 85.87 43622.00 53382.45 2010-05-18 21:06:26.000 138 30780.13 85.86 43621.97 88888.00 2010-05-18 21:06:27.000 138 30780.13 85.84 43621.99 88888.00 2010-05-18 21:06:28.000 138 30780.09 85.79 43622.10 88888.00 2010-05-18 21:06:29.000 138 30780.15 85.87 43622.04 88888.00 2010-05-18 21:06:30.000 138 30780.15 85.88 43622.02 53382.42 2010-05-18 21:06:31.000 138 30780.13 85.82 43622.01 88888.00 2010-05-18 21:06:32.000 138 30780.15 85.86 43621.98 88888.00 2010-05-18 21:06:33.000 138 30780.16 85.83 43621.97 88888.00 2010-05-18 21:06:34.000 138 30780.15 85.83 43621.94 88888.00 2010-05-18 21:06:35.000 138 30780.15 85.83 43621.97 53382.41 2010-05-18 21:06:36.000 138 30780.12 85.80 43622.00 88888.00 2010-05-18 21:06:37.000 138 30780.13 85.81 43622.01 88888.00 2010-05-18 21:06:38.000 138 30780.14 85.81 43621.98 88888.00 2010-05-18 21:06:39.000 138 30780.11 85.78 43622.01 88888.00 2010-05-18 21:06:40.000 138 30780.12 85.78 43622.03 53382.40 2010-05-18 21:06:41.000 138 30780.15 85.78 43621.96 88888.00 2010-05-18 21:06:42.000 138 30780.15 85.78 43621.96 88888.00 2010-05-18 21:06:43.000 138 30780.14 85.81 43621.97 88888.00 2010-05-18 21:06:44.000 138 30780.13 85.83 43622.01 88888.00 2010-05-18 21:06:45.000 138 30780.12 85.84 43622.00 53382.42 2010-05-18 21:06:46.000 138 30780.09 85.83 43622.03 88888.00 2010-05-18 21:06:47.000 138 30780.11 85.80 43621.99 88888.00 2010-05-18 21:06:48.000 138 30780.14 85.80 43621.96 88888.00 2010-05-18 21:06:49.000 138 30780.12 85.81 43621.95 88888.00 2010-05-18 21:06:50.000 138 30780.11 85.85 43621.97 53382.44 2010-05-18 21:06:51.000 138 30780.07 85.87 43622.05 88888.00 2010-05-18 21:06:52.000 138 30780.07 85.85 43622.04 88888.00 2010-05-18 21:06:53.000 138 30780.09 85.88 43621.99 88888.00 2010-05-18 21:06:54.000 138 30780.09 85.83 43622.01 88888.00 2010-05-18 21:06:55.000 138 30780.09 85.78 43622.02 53382.45 2010-05-18 21:06:56.000 138 30780.10 85.82 43622.04 88888.00 2010-05-18 21:06:57.000 138 30780.11 85.83 43622.07 88888.00 2010-05-18 21:06:58.000 138 30780.12 85.84 43622.07 88888.00 2010-05-18 21:06:59.000 138 30780.11 85.83 43622.03 88888.00 2010-05-18 21:07:00.000 138 30780.13 85.83 43622.02 53382.43 2010-05-18 21:07:01.000 138 30780.08 85.79 43622.11 88888.00 2010-05-18 21:07:02.000 138 30780.03 85.75 43622.16 88888.00 2010-05-18 21:07:03.000 138 30780.13 85.79 43622.08 88888.00 2010-05-18 21:07:04.000 138 30780.28 85.89 43621.95 88888.00 2010-05-18 21:07:05.000 138 30780.31 85.88 43621.93 53382.45 2010-05-18 21:07:06.000 138 30780.16 85.80 43622.04 88888.00 2010-05-18 21:07:07.000 138 30780.09 85.73 43622.18 88888.00 2010-05-18 21:07:08.000 138 30780.11 85.77 43622.19 88888.00 2010-05-18 21:07:09.000 138 30780.28 85.87 43621.98 88888.00 2010-05-18 21:07:10.000 138 30780.32 85.89 43621.89 53382.45 2010-05-18 21:07:11.000 138 30780.25 85.84 43621.92 88888.00 2010-05-18 21:07:12.000 138 30780.06 85.78 43622.12 88888.00 2010-05-18 21:07:13.000 138 30780.04 85.76 43622.19 88888.00 2010-05-18 21:07:14.000 138 30780.16 85.80 43622.18 88888.00 2010-05-18 21:07:15.000 138 30780.31 85.86 43622.01 53382.50 2010-05-18 21:07:16.000 138 30780.31 85.87 43622.02 88888.00 2010-05-18 21:07:17.000 138 30780.21 85.83 43622.09 88888.00 2010-05-18 21:07:18.000 138 30780.15 85.80 43622.13 88888.00 2010-05-18 21:07:19.000 138 30780.15 85.85 43622.10 88888.00 2010-05-18 21:07:20.000 138 30780.15 85.87 43622.10 53382.49 2010-05-18 21:07:21.000 138 30780.13 85.84 43622.06 88888.00 2010-05-18 21:07:22.000 138 30780.13 85.82 43622.08 88888.00 2010-05-18 21:07:23.000 138 30780.18 85.79 43622.09 88888.00 2010-05-18 21:07:24.000 138 30780.20 85.83 43622.11 88888.00 2010-05-18 21:07:25.000 138 30780.22 85.86 43622.12 53382.50 2010-05-18 21:07:26.000 138 30780.19 85.84 43622.07 88888.00 2010-05-18 21:07:27.000 138 30780.21 85.84 43622.05 88888.00 2010-05-18 21:07:28.000 138 30780.19 85.84 43622.05 88888.00 2010-05-18 21:07:29.000 138 30780.17 85.83 43622.10 88888.00 2010-05-18 21:07:30.000 138 30780.17 85.83 43622.10 53382.49 2010-05-18 21:07:31.000 138 30780.20 85.84 43622.08 88888.00 2010-05-18 21:07:32.000 138 30780.20 85.88 43622.08 88888.00 2010-05-18 21:07:33.000 138 30780.17 85.88 43622.15 88888.00 2010-05-18 21:07:34.000 138 30780.17 85.86 43622.16 88888.00 2010-05-18 21:07:35.000 138 30780.16 85.81 43622.13 53382.52 2010-05-18 21:07:36.000 138 30780.16 85.80 43622.08 88888.00 2010-05-18 21:07:37.000 138 30780.15 85.81 43622.06 88888.00 2010-05-18 21:07:38.000 138 30780.16 85.84 43622.04 88888.00 2010-05-18 21:07:39.000 138 30780.18 85.89 43622.05 88888.00 2010-05-18 21:07:40.000 138 30780.23 85.88 43622.05 53382.51 2010-05-18 21:07:41.000 138 30780.18 85.87 43622.06 88888.00 2010-05-18 21:07:42.000 138 30780.19 85.85 43622.07 88888.00 2010-05-18 21:07:43.000 138 30780.20 85.90 43622.12 88888.00 2010-05-18 21:07:44.000 138 30780.20 85.92 43622.16 88888.00 2010-05-18 21:07:45.000 138 30780.16 85.88 43622.13 53382.51 2010-05-18 21:07:46.000 138 30780.17 85.86 43622.09 88888.00 2010-05-18 21:07:47.000 138 30780.18 85.89 43622.12 88888.00 2010-05-18 21:07:48.000 138 30780.20 85.87 43622.12 88888.00 2010-05-18 21:07:49.000 138 30780.20 85.86 43622.11 88888.00 2010-05-18 21:07:50.000 138 30780.20 85.85 43622.13 53382.54 2010-05-18 21:07:51.000 138 30780.21 85.88 43622.14 88888.00 2010-05-18 21:07:52.000 138 30780.20 85.90 43622.16 88888.00 2010-05-18 21:07:53.000 138 30780.22 85.92 43622.23 88888.00 2010-05-18 21:07:54.000 138 30780.22 85.91 43622.21 88888.00 2010-05-18 21:07:55.000 138 30780.21 85.93 43622.18 53382.55 2010-05-18 21:07:56.000 138 30780.24 85.91 43622.14 88888.00 2010-05-18 21:07:57.000 138 30780.25 85.92 43622.11 88888.00 2010-05-18 21:07:58.000 138 30780.24 85.91 43622.13 88888.00 2010-05-18 21:07:59.000 138 30780.24 85.90 43622.13 88888.00 2010-05-18 21:08:00.000 138 30780.21 85.92 43622.20 53382.54 2010-05-18 21:08:01.000 138 30780.05 85.80 43622.38 88888.00 2010-05-18 21:08:02.000 138 30780.13 85.85 43622.32 88888.00 2010-05-18 21:08:03.000 138 30780.32 85.95 43622.04 88888.00 2010-05-18 21:08:04.000 138 30780.32 85.98 43621.97 88888.00 2010-05-18 21:08:05.000 138 30780.25 85.95 43622.07 53382.61 2010-05-18 21:08:06.000 138 30780.12 85.86 43622.21 88888.00 2010-05-18 21:08:07.000 138 30780.11 85.86 43622.22 88888.00 2010-05-18 21:08:08.000 138 30780.24 85.89 43622.15 88888.00 2010-05-18 21:08:09.000 138 30780.38 85.96 43622.08 88888.00 2010-05-18 21:08:10.000 138 30780.39 85.94 43622.08 53382.60 2010-05-18 21:08:11.000 138 30780.26 85.88 43622.15 88888.00 2010-05-18 21:08:12.000 138 30780.17 85.79 43622.25 88888.00 2010-05-18 21:08:13.000 138 30780.20 85.87 43622.28 88888.00 2010-05-18 21:08:14.000 138 30780.31 85.91 43622.14 88888.00 2010-05-18 21:08:15.000 138 30780.36 85.91 43622.08 53382.63 2010-05-18 21:08:16.000 138 30780.33 85.92 43622.11 88888.00 2010-05-18 21:08:17.000 138 30780.28 85.90 43622.20 88888.00 2010-05-18 21:08:18.000 138 30780.26 85.88 43622.21 88888.00 2010-05-18 21:08:19.000 138 30780.28 85.88 43622.13 88888.00 2010-05-18 21:08:20.000 138 30780.31 85.96 43622.13 53382.57 2010-05-18 21:08:21.000 138 30780.31 85.96 43622.13 88888.00 2010-05-18 21:08:22.000 138 30780.30 85.93 43622.16 88888.00 2010-05-18 21:08:23.000 138 30780.31 85.91 43622.18 88888.00 2010-05-18 21:08:24.000 138 30780.28 85.91 43622.11 88888.00 2010-05-18 21:08:25.000 138 30780.30 85.95 43622.09 53382.60 2010-05-18 21:08:26.000 138 30780.31 85.89 43622.11 88888.00 2010-05-18 21:08:27.000 138 30780.31 85.94 43622.15 88888.00 2010-05-18 21:08:28.000 138 30780.34 85.95 43622.16 88888.00 2010-05-18 21:08:29.000 138 30780.32 85.95 43622.14 88888.00 2010-05-18 21:08:30.000 138 30780.34 85.91 43622.11 53382.65 2010-05-18 21:08:31.000 138 30780.36 85.92 43622.14 88888.00 2010-05-18 21:08:32.000 138 30780.35 85.94 43622.20 88888.00 2010-05-18 21:08:33.000 138 30780.39 85.94 43622.22 88888.00 2010-05-18 21:08:34.000 138 30780.39 85.95 43622.18 88888.00 2010-05-18 21:08:35.000 138 30780.38 85.92 43622.15 53382.64 2010-05-18 21:08:36.000 138 30780.38 85.96 43622.16 88888.00 2010-05-18 21:08:37.000 138 30780.40 85.96 43622.12 88888.00 2010-05-18 21:08:38.000 138 30780.41 85.95 43622.16 88888.00 2010-05-18 21:08:39.000 138 30780.39 85.96 43622.20 88888.00 2010-05-18 21:08:40.000 138 30780.36 85.95 43622.18 53382.64 2010-05-18 21:08:41.000 138 30780.39 85.97 43622.18 88888.00 2010-05-18 21:08:42.000 138 30780.43 85.97 43622.16 88888.00 2010-05-18 21:08:43.000 138 30780.41 85.94 43622.18 88888.00 2010-05-18 21:08:44.000 138 30780.37 85.92 43622.16 88888.00 2010-05-18 21:08:45.000 138 30780.36 85.89 43622.10 53382.64 2010-05-18 21:08:46.000 138 30780.38 85.87 43622.11 88888.00 2010-05-18 21:08:47.000 138 30780.37 85.86 43622.17 88888.00 2010-05-18 21:08:48.000 138 30780.35 85.86 43622.20 88888.00 2010-05-18 21:08:49.000 138 30780.36 85.85 43622.21 88888.00 2010-05-18 21:08:50.000 138 30780.34 85.85 43622.19 53382.65 2010-05-18 21:08:51.000 138 30780.39 85.84 43622.15 88888.00 2010-05-18 21:08:52.000 138 30780.40 85.86 43622.14 88888.00 2010-05-18 21:08:53.000 138 30780.39 85.89 43622.24 88888.00 2010-05-18 21:08:54.000 138 30780.39 85.89 43622.19 88888.00 2010-05-18 21:08:55.000 138 30780.39 85.86 43622.15 53382.66 2010-05-18 21:08:56.000 138 30780.40 85.92 43622.17 88888.00 2010-05-18 21:08:57.000 138 30780.40 85.89 43622.14 88888.00 2010-05-18 21:08:58.000 138 30780.41 85.90 43622.15 88888.00 2010-05-18 21:08:59.000 138 30780.43 85.91 43622.16 88888.00 2010-05-18 21:09:00.000 138 30780.32 85.86 43622.18 53382.64 2010-05-18 21:09:01.000 138 30780.26 85.88 43622.20 88888.00 2010-05-18 21:09:02.000 138 30780.28 85.88 43622.18 88888.00 2010-05-18 21:09:03.000 138 30780.30 85.87 43622.17 88888.00 2010-05-18 21:09:04.000 138 30780.35 85.93 43622.15 88888.00 2010-05-18 21:09:05.000 138 30780.41 85.97 43622.12 53382.68 2010-05-18 21:09:06.000 138 30780.43 85.97 43622.11 88888.00 2010-05-18 21:09:07.000 138 30780.39 85.96 43622.13 88888.00 2010-05-18 21:09:08.000 138 30780.37 85.94 43622.17 88888.00 2010-05-18 21:09:09.000 138 30780.40 85.93 43622.19 88888.00 2010-05-18 21:09:10.000 138 30780.40 85.93 43622.19 53382.67 2010-05-18 21:09:11.000 138 30780.47 85.92 43622.19 88888.00 2010-05-18 21:09:12.000 138 30780.46 85.91 43622.18 88888.00 2010-05-18 21:09:13.000 138 30780.47 85.88 43622.20 88888.00 2010-05-18 21:09:14.000 138 30780.50 85.87 43622.22 88888.00 2010-05-18 21:09:15.000 138 30780.47 85.85 43622.23 53382.73 2010-05-18 21:09:16.000 138 30780.45 85.88 43622.28 88888.00 2010-05-18 21:09:17.000 138 30780.47 85.90 43622.23 88888.00 2010-05-18 21:09:18.000 138 30780.47 85.90 43622.23 88888.00 2010-05-18 21:09:19.000 138 30780.49 85.95 43622.28 88888.00 2010-05-18 21:09:20.000 138 30780.51 85.94 43622.25 53382.73 2010-05-18 21:09:21.000 138 30780.54 85.96 43622.23 88888.00 2010-05-18 21:09:22.000 138 30780.50 85.97 43622.21 88888.00 2010-05-18 21:09:23.000 138 30780.48 85.96 43622.23 88888.00 2010-05-18 21:09:24.000 138 30780.48 85.95 43622.25 88888.00 2010-05-18 21:09:25.000 138 30780.49 85.96 43622.18 53382.73 2010-05-18 21:09:26.000 138 30780.50 85.96 43622.13 88888.00 2010-05-18 21:09:27.000 138 30780.51 85.93 43622.16 88888.00 2010-05-18 21:09:28.000 138 30780.52 85.93 43622.17 88888.00 2010-05-18 21:09:29.000 138 30780.53 85.95 43622.14 88888.00 2010-05-18 21:09:30.000 138 30780.56 85.91 43622.12 53382.78 2010-05-18 21:09:31.000 138 30780.53 85.89 43622.13 88888.00 2010-05-18 21:09:32.000 138 30780.56 85.92 43622.12 88888.00 2010-05-18 21:09:33.000 138 30780.57 85.93 43622.12 88888.00 2010-05-18 21:09:34.000 138 30780.56 85.91 43622.10 88888.00 2010-05-18 21:09:35.000 138 30780.59 85.92 43622.16 53382.79 2010-05-18 21:09:36.000 138 30780.59 85.97 43622.16 88888.00 2010-05-18 21:09:37.000 138 30780.61 85.97 43622.15 88888.00 2010-05-18 21:09:38.000 138 30780.62 85.98 43622.16 88888.00 2010-05-18 21:09:39.000 138 30780.61 86.00 43622.18 88888.00 2010-05-18 21:09:40.000 138 30780.59 85.97 43622.15 53382.83 2010-05-18 21:09:41.000 138 30780.59 85.94 43622.12 88888.00 2010-05-18 21:09:42.000 138 30780.60 85.94 43622.13 88888.00 2010-05-18 21:09:43.000 138 30780.64 85.98 43622.15 88888.00 2010-05-18 21:09:44.000 138 30780.64 86.06 43622.17 88888.00 2010-05-18 21:09:45.000 138 30780.62 86.03 43622.16 53382.86 2010-05-18 21:09:46.000 138 30780.63 86.02 43622.17 88888.00 2010-05-18 21:09:47.000 138 30780.63 86.00 43622.13 88888.00 2010-05-18 21:09:48.000 138 30780.65 85.99 43622.12 88888.00 2010-05-18 21:09:49.000 138 30780.64 86.03 43622.17 88888.00 2010-05-18 21:09:50.000 138 30780.64 86.03 43622.14 53382.84 2010-05-18 21:09:51.000 138 30780.67 86.02 43622.10 88888.00 2010-05-18 21:09:52.000 138 30780.69 86.01 43622.14 88888.00 2010-05-18 21:09:53.000 138 30780.65 86.02 43622.11 88888.00 2010-05-18 21:09:54.000 138 30780.65 85.99 43622.15 88888.00 2010-05-18 21:09:55.000 138 30780.65 85.95 43622.11 53382.86 2010-05-18 21:09:56.000 138 30780.66 85.96 43622.10 88888.00 2010-05-18 21:09:57.000 138 30780.65 85.95 43622.15 88888.00 2010-05-18 21:09:58.000 138 30780.67 85.97 43622.20 88888.00 2010-05-18 21:09:59.000 138 30780.67 85.98 43622.20 88888.00 2010-05-18 21:10:00.000 138 30780.72 86.03 43622.14 53382.86 2010-05-18 21:10:01.000 138 30780.75 86.05 43622.13 88888.00 2010-05-18 21:10:02.000 138 30780.74 86.05 43622.15 88888.00 2010-05-18 21:10:03.000 138 30780.71 86.01 43622.11 88888.00 2010-05-18 21:10:04.000 138 30780.67 85.99 43622.12 88888.00 2010-05-18 21:10:05.000 138 30780.65 85.97 43622.12 53382.85 2010-05-18 21:10:06.000 138 30780.67 85.95 43622.14 88888.00 2010-05-18 21:10:07.000 138 30780.74 86.03 43622.16 88888.00 2010-05-18 21:10:08.000 138 30780.75 86.00 43622.12 88888.00 2010-05-18 21:10:09.000 138 30780.79 86.00 43622.11 88888.00 2010-05-18 21:10:10.000 138 30780.76 85.98 43622.14 53382.86 2010-05-18 21:10:11.000 138 30780.72 85.95 43622.17 88888.00 2010-05-18 21:10:12.000 138 30780.67 85.92 43622.17 88888.00 2010-05-18 21:10:13.000 138 30780.68 85.94 43622.19 88888.00 2010-05-18 21:10:14.000 138 30780.69 85.91 43622.14 88888.00 2010-05-18 21:10:15.000 138 30780.70 85.94 43622.15 53382.85 2010-05-18 21:10:16.000 138 30780.71 85.98 43622.17 88888.00 2010-05-18 21:10:17.000 138 30780.68 85.97 43622.16 88888.00 2010-05-18 21:10:18.000 138 30780.65 85.93 43622.16 88888.00 2010-05-18 21:10:19.000 138 30780.69 85.95 43622.18 88888.00 2010-05-18 21:10:20.000 138 30780.70 85.96 43622.19 53382.86 2010-05-18 21:10:21.000 138 30780.70 85.94 43622.15 88888.00 2010-05-18 21:10:22.000 138 30780.73 85.95 43622.16 88888.00 2010-05-18 21:10:23.000 138 30780.74 85.97 43622.21 88888.00 2010-05-18 21:10:24.000 138 30780.72 85.94 43622.20 88888.00 2010-05-18 21:10:25.000 138 30780.69 85.91 43622.18 53382.87 2010-05-18 21:10:26.000 138 30780.68 85.92 43622.16 88888.00 2010-05-18 21:10:27.000 138 30780.68 85.94 43622.16 88888.00 2010-05-18 21:10:28.000 138 30780.68 85.95 43622.18 88888.00 2010-05-18 21:10:29.000 138 30780.68 85.94 43622.21 88888.00 2010-05-18 21:10:30.000 138 30780.71 85.93 43622.20 53382.87 2010-05-18 21:10:31.000 138 30780.70 85.93 43622.20 88888.00 2010-05-18 21:10:32.000 138 30780.70 85.94 43622.14 88888.00 2010-05-18 21:10:33.000 138 30780.71 85.96 43622.11 88888.00 2010-05-18 21:10:34.000 138 30780.68 85.96 43622.12 88888.00 2010-05-18 21:10:35.000 138 30780.65 85.94 43622.11 53382.86 2010-05-18 21:10:36.000 138 30780.69 85.90 43622.07 88888.00 2010-05-18 21:10:37.000 138 30780.69 85.94 43622.11 88888.00 2010-05-18 21:10:38.000 138 30780.71 85.94 43622.13 88888.00 2010-05-18 21:10:39.000 138 30780.72 85.95 43622.12 88888.00 2010-05-18 21:10:40.000 138 30780.71 85.98 43622.17 53382.86 2010-05-18 21:10:41.000 138 30780.74 86.00 43622.11 88888.00 2010-05-18 21:10:42.000 138 30780.74 85.98 43622.02 88888.00 2010-05-18 21:10:43.000 138 30780.67 85.93 43622.11 88888.00 2010-05-18 21:10:44.000 138 30780.74 85.92 43622.14 88888.00 2010-05-18 21:10:45.000 138 30780.77 85.94 43622.16 53382.87 2010-05-18 21:10:46.000 138 30780.76 85.95 43622.17 88888.00 2010-05-18 21:10:47.000 138 30780.79 85.97 43622.19 88888.00 2010-05-18 21:10:48.000 138 30780.81 85.98 43622.21 88888.00 2010-05-18 21:10:49.000 138 30780.77 85.95 43622.24 88888.00 2010-05-18 21:10:50.000 138 30780.75 85.97 43622.18 53382.92 2010-05-18 21:10:51.000 138 30780.76 85.96 43622.14 88888.00 2010-05-18 21:10:52.000 138 30780.77 85.95 43622.14 88888.00 2010-05-18 21:10:53.000 138 30780.77 85.94 43622.12 88888.00 2010-05-18 21:10:54.000 138 30780.77 85.94 43622.15 88888.00 2010-05-18 21:10:55.000 138 30780.84 85.99 43622.23 53382.91 2010-05-18 21:10:56.000 138 30780.84 86.01 43622.20 88888.00 2010-05-18 21:10:57.000 138 30780.82 85.94 43622.14 88888.00 2010-05-18 21:10:58.000 138 30780.82 85.98 43622.20 88888.00 2010-05-18 21:10:59.000 138 30780.82 85.98 43622.21 88888.00 2010-05-18 21:11:00.000 138 30780.83 85.97 43622.17 53382.95 2010-05-18 21:11:01.000 138 30780.87 86.01 43622.10 88888.00 2010-05-18 21:11:02.000 138 30780.92 86.02 43622.09 88888.00 2010-05-18 21:11:03.000 138 30780.90 85.95 43622.14 88888.00 2010-05-18 21:11:04.000 138 30780.81 85.88 43622.14 88888.00 2010-05-18 21:11:05.000 138 30780.79 85.87 43622.19 53382.99 2010-05-18 21:11:06.000 138 30780.85 85.98 43622.18 88888.00 2010-05-18 21:11:07.000 138 30780.92 86.03 43622.18 88888.00 2010-05-18 21:11:08.000 138 30780.92 86.02 43622.21 88888.00 2010-05-18 21:11:09.000 138 30780.87 85.94 43622.22 88888.00 2010-05-18 21:11:10.000 138 30780.86 85.92 43622.23 53383.00 2010-05-18 21:11:11.000 138 30780.84 85.98 43622.25 88888.00 2010-05-18 21:11:12.000 138 30780.90 86.13 43622.08 88888.00 2010-05-18 21:11:13.000 138 30780.95 86.08 43622.07 88888.00 2010-05-18 21:11:14.000 138 30780.91 86.01 43622.10 88888.00 2010-05-18 21:11:15.000 138 30780.85 85.90 43622.21 53382.91 2010-05-18 21:11:16.000 138 30780.82 85.91 43622.22 88888.00 2010-05-18 21:11:17.000 138 30780.85 85.98 43622.22 88888.00 2010-05-18 21:11:18.000 138 30780.89 85.98 43622.26 88888.00 2010-05-18 21:11:19.000 138 30780.91 85.99 43622.25 88888.00 2010-05-18 21:11:20.000 138 30780.96 85.99 43622.25 53383.02 2010-05-18 21:11:21.000 138 30780.94 85.96 43622.27 88888.00 2010-05-18 21:11:22.000 138 30780.98 85.97 43622.24 88888.00 2010-05-18 21:11:23.000 138 30780.98 85.98 43622.22 88888.00 2010-05-18 21:11:24.000 138 30780.95 85.99 43622.26 88888.00 2010-05-18 21:11:25.000 138 30780.98 85.98 43622.28 53383.03 2010-05-18 21:11:26.000 138 30780.97 85.96 43622.26 88888.00 2010-05-18 21:11:27.000 138 30780.99 85.98 43622.23 88888.00 2010-05-18 21:11:28.000 138 30780.96 85.97 43622.29 88888.00 2010-05-18 21:11:29.000 138 30780.99 85.99 43622.31 88888.00 2010-05-18 21:11:30.000 138 30780.99 85.99 43622.29 53383.08 2010-05-18 21:11:31.000 138 30781.00 86.02 43622.21 88888.00 2010-05-18 21:11:32.000 138 30781.02 85.97 43622.14 88888.00 2010-05-18 21:11:33.000 138 30781.00 85.97 43622.20 88888.00 2010-05-18 21:11:34.000 138 30781.00 85.97 43622.19 88888.00 2010-05-18 21:11:35.000 138 30781.02 86.00 43622.22 53383.08 2010-05-18 21:11:36.000 138 30781.00 86.00 43622.25 88888.00 2010-05-18 21:11:37.000 138 30781.01 86.00 43622.27 88888.00 2010-05-18 21:11:38.000 138 30781.03 85.99 43622.29 88888.00 2010-05-18 21:11:39.000 138 30781.03 86.02 43622.31 88888.00 2010-05-18 21:11:40.000 138 30781.06 85.99 43622.30 53383.13 2010-05-18 21:11:41.000 138 30781.08 86.01 43622.34 88888.00 2010-05-18 21:11:42.000 138 30781.08 86.01 43622.31 88888.00 2010-05-18 21:11:43.000 138 30781.06 86.00 43622.29 88888.00 2010-05-18 21:11:44.000 138 30781.10 86.00 43622.27 88888.00 2010-05-18 21:11:45.000 138 30781.13 85.98 43622.21 53383.14 2010-05-18 21:11:46.000 138 30781.11 85.99 43622.23 88888.00 2010-05-18 21:11:47.000 138 30781.09 86.00 43622.23 88888.00 2010-05-18 21:11:48.000 138 30781.10 85.97 43622.21 88888.00 2010-05-18 21:11:49.000 138 30781.09 85.99 43622.22 88888.00 2010-05-18 21:11:50.000 138 30781.04 85.99 43622.22 53383.13 2010-05-18 21:11:51.000 138 30781.05 85.97 43622.15 88888.00 2010-05-18 21:11:52.000 138 30781.05 85.97 43622.15 88888.00 2010-05-18 21:11:53.000 138 30781.10 85.94 43622.18 88888.00 2010-05-18 21:11:54.000 138 30781.10 85.98 43622.21 88888.00 2010-05-18 21:11:55.000 138 30781.10 86.00 43622.21 53383.10 2010-05-18 21:11:56.000 138 30781.10 86.03 43622.22 88888.00 2010-05-18 21:11:57.000 138 30781.08 86.01 43622.23 88888.00 2010-05-18 21:11:58.000 138 30781.09 85.97 43622.25 88888.00 2010-05-18 21:11:59.000 138 30781.09 85.99 43622.31 88888.00 2010-05-18 21:12:00.000 138 30781.11 86.00 43622.31 53383.13 2010-05-18 21:12:01.000 138 30781.13 86.06 43622.29 88888.00 2010-05-18 21:12:02.000 138 30781.09 85.97 43622.24 88888.00 2010-05-18 21:12:03.000 138 30781.01 85.95 43622.26 88888.00 2010-05-18 21:12:04.000 138 30781.01 85.93 43622.28 88888.00 2010-05-18 21:12:05.000 138 30781.04 85.95 43622.32 53383.20 2010-05-18 21:12:06.000 138 30781.12 86.07 43622.32 88888.00 2010-05-18 21:12:07.000 138 30781.11 86.14 43622.31 88888.00 2010-05-18 21:12:08.000 138 30781.04 86.05 43622.33 88888.00 2010-05-18 21:12:09.000 138 30781.03 85.98 43622.33 88888.00 2010-05-18 21:12:10.000 138 30781.03 85.95 43622.30 53383.21 2010-05-18 21:12:11.000 138 30781.14 86.01 43622.24 88888.00 2010-05-18 21:12:12.000 138 30781.18 86.12 43622.22 88888.00 2010-05-18 21:12:13.000 138 30781.15 86.10 43622.31 88888.00 2010-05-18 21:12:14.000 138 30781.08 86.00 43622.36 88888.00 2010-05-18 21:12:15.000 138 30781.05 85.93 43622.31 53383.21 2010-05-18 21:12:16.000 138 30781.05 85.92 43622.29 88888.00 2010-05-18 21:12:17.000 138 30781.08 85.95 43622.29 88888.00 2010-05-18 21:12:18.000 138 30781.11 85.96 43622.26 88888.00 2010-05-18 21:12:19.000 138 30781.13 85.97 43622.22 88888.00 2010-05-18 21:12:20.000 138 30781.11 85.97 43622.21 53383.23 2010-05-18 21:12:21.000 138 30781.18 85.99 43622.26 88888.00 2010-05-18 21:12:22.000 138 30781.22 86.02 43622.22 88888.00 2010-05-18 21:12:23.000 138 30781.19 86.00 43622.18 88888.00 2010-05-18 21:12:24.000 138 30781.18 85.98 43622.18 88888.00 2010-05-18 21:12:25.000 138 30781.19 86.03 43622.18 53383.25 2010-05-18 21:12:26.000 138 30781.19 85.98 43622.25 88888.00 2010-05-18 21:12:27.000 138 30781.19 85.96 43622.23 88888.00 2010-05-18 21:12:28.000 138 30781.20 85.97 43622.21 88888.00 2010-05-18 21:12:29.000 138 30781.23 85.96 43622.20 88888.00 2010-05-18 21:12:30.000 138 30781.24 85.98 43622.25 53383.27 2010-05-18 21:12:31.000 138 30781.23 86.00 43622.23 88888.00 2010-05-18 21:12:32.000 138 30781.22 86.04 43622.26 88888.00 2010-05-18 21:12:33.000 138 30781.25 86.05 43622.28 88888.00 2010-05-18 21:12:34.000 138 30781.26 86.03 43622.28 88888.00 2010-05-18 21:12:35.000 138 30781.25 85.99 43622.27 53383.30 2010-05-18 21:12:36.000 138 30781.27 86.00 43622.29 88888.00 2010-05-18 21:12:37.000 138 30781.29 85.97 43622.32 88888.00 2010-05-18 21:12:38.000 138 30781.29 85.98 43622.29 88888.00 2010-05-18 21:12:39.000 138 30781.29 85.97 43622.31 88888.00 2010-05-18 21:12:40.000 138 30781.28 86.01 43622.33 53383.31 2010-05-18 21:12:41.000 138 30781.28 86.03 43622.31 88888.00 2010-05-18 21:12:42.000 138 30781.29 85.99 43622.27 88888.00 2010-05-18 21:12:43.000 138 30781.30 85.96 43622.27 88888.00 2010-05-18 21:12:44.000 138 30781.31 85.95 43622.25 88888.00 2010-05-18 21:12:45.000 138 30781.24 85.96 43622.27 53383.35 2010-05-18 21:12:46.000 138 30781.26 85.92 43622.20 88888.00 2010-05-18 21:12:47.000 138 30781.30 85.92 43622.16 88888.00 2010-05-18 21:12:48.000 138 30781.32 85.95 43622.22 88888.00 2010-05-18 21:12:49.000 138 30781.29 85.94 43622.24 88888.00 2010-05-18 21:12:50.000 138 30781.33 85.97 43622.22 53383.34 2010-05-18 21:12:51.000 138 30781.32 85.94 43622.25 88888.00 2010-05-18 21:12:52.000 138 30781.30 85.93 43622.25 88888.00 2010-05-18 21:12:53.000 138 30781.28 85.96 43622.24 88888.00 2010-05-18 21:12:54.000 138 30781.30 85.95 43622.27 88888.00 2010-05-18 21:12:55.000 138 30781.29 85.92 43622.28 53383.35 2010-05-18 21:12:56.000 138 30781.31 85.92 43622.23 88888.00 2010-05-18 21:12:57.000 138 30781.35 85.94 43622.24 88888.00 2010-05-18 21:12:58.000 138 30781.36 85.95 43622.24 88888.00 2010-05-18 21:12:59.000 138 30781.38 85.91 43622.22 88888.00 2010-05-18 21:13:00.000 138 30781.38 85.94 43622.22 53383.35 2010-05-18 21:13:01.000 138 30781.37 85.95 43622.22 88888.00 2010-05-18 21:13:02.000 138 30781.40 85.98 43622.25 88888.00 2010-05-18 21:13:03.000 138 30781.42 86.00 43622.24 88888.00 2010-05-18 21:13:04.000 138 30781.38 85.97 43622.28 88888.00 2010-05-18 21:13:05.000 138 30781.36 85.95 43622.32 53383.38 2010-05-18 21:13:06.000 138 30781.36 85.92 43622.31 88888.00 2010-05-18 21:13:07.000 138 30781.36 85.93 43622.30 88888.00 2010-05-18 21:13:08.000 138 30781.36 85.95 43622.28 88888.00 2010-05-18 21:13:09.000 138 30781.38 85.97 43622.33 88888.00 2010-05-18 21:13:10.000 138 30781.41 85.96 43622.36 53383.40 2010-05-18 21:13:11.000 138 30781.44 85.94 43622.31 88888.00 2010-05-18 21:13:12.000 138 30781.43 85.96 43622.28 88888.00 2010-05-18 21:13:13.000 138 30781.42 85.98 43622.34 88888.00 2010-05-18 21:13:14.000 138 30781.42 85.99 43622.33 88888.00 2010-05-18 21:13:15.000 138 30781.45 85.98 43622.35 53383.46 2010-05-18 21:13:16.000 138 30781.46 85.98 43622.34 88888.00 2010-05-18 21:13:17.000 138 30781.46 86.00 43622.31 88888.00 2010-05-18 21:13:18.000 138 30781.47 85.98 43622.33 88888.00 2010-05-18 21:13:19.000 138 30781.48 85.97 43622.39 88888.00 2010-05-18 21:13:20.000 138 30781.50 86.00 43622.40 53383.50 2010-05-18 21:13:21.000 138 30781.49 86.00 43622.36 88888.00 2010-05-18 21:13:22.000 138 30781.48 85.96 43622.33 88888.00 2010-05-18 21:13:23.000 138 30781.51 86.01 43622.31 88888.00 2010-05-18 21:13:24.000 138 30781.55 86.07 43622.32 88888.00 2010-05-18 21:13:25.000 138 30781.55 86.09 43622.33 53383.54 2010-05-18 21:13:26.000 138 30781.56 86.11 43622.33 88888.00 2010-05-18 21:13:27.000 138 30781.55 86.09 43622.33 88888.00 2010-05-18 21:13:28.000 138 30781.58 86.13 43622.35 88888.00 2010-05-18 21:13:29.000 138 30781.59 86.14 43622.33 88888.00 2010-05-18 21:13:30.000 138 30781.61 86.18 43622.35 53383.59 2010-05-18 21:13:31.000 138 30781.64 86.17 43622.43 88888.00 2010-05-18 21:13:32.000 138 30781.67 86.14 43622.42 88888.00 2010-05-18 21:13:33.000 138 30781.67 86.17 43622.42 88888.00 2010-05-18 21:13:34.000 138 30781.66 86.16 43622.47 88888.00 2010-05-18 21:13:35.000 138 30781.70 86.20 43622.50 53383.65 2010-05-18 21:13:36.000 138 30781.69 86.19 43622.48 88888.00 2010-05-18 21:13:37.000 138 30781.71 86.18 43622.50 88888.00 2010-05-18 21:13:38.000 138 30781.72 86.20 43622.49 88888.00 2010-05-18 21:13:39.000 138 30781.72 86.20 43622.45 88888.00 2010-05-18 21:13:40.000 138 30781.76 86.23 43622.50 53383.69 2010-05-18 21:13:41.000 138 30781.76 86.24 43622.50 88888.00 2010-05-18 21:13:42.000 138 30781.78 86.24 43622.49 88888.00 2010-05-18 21:13:43.000 138 30781.80 86.24 43622.48 88888.00 2010-05-18 21:13:44.000 138 30781.82 86.28 43622.48 88888.00 2010-05-18 21:13:45.000 138 30781.80 86.27 43622.49 53383.76 2010-05-18 21:13:46.000 138 30781.79 86.24 43622.50 88888.00 2010-05-18 21:13:47.000 138 30781.76 86.17 43622.56 88888.00 2010-05-18 21:13:48.000 138 30781.84 86.22 43622.52 88888.00 2010-05-18 21:13:49.000 138 30781.83 86.19 43622.48 88888.00 2010-05-18 21:13:50.000 138 30781.83 86.19 43622.46 53383.84 2010-05-18 21:13:51.000 138 30781.86 86.23 43622.45 88888.00 2010-05-18 21:13:52.000 138 30781.88 86.21 43622.43 88888.00 2010-05-18 21:13:53.000 138 30781.86 86.23 43622.47 88888.00 2010-05-18 21:13:54.000 138 30781.85 86.23 43622.49 88888.00 2010-05-18 21:13:55.000 138 30781.88 86.22 43622.47 53383.80 2010-05-18 21:13:56.000 138 30781.86 86.19 43622.49 88888.00 2010-05-18 21:13:57.000 138 30781.87 86.19 43622.49 88888.00 2010-05-18 21:13:58.000 138 30781.86 86.21 43622.46 88888.00 2010-05-18 21:13:59.000 138 30781.86 86.26 43622.49 88888.00 2010-05-18 21:14:00.000 138 30781.88 86.27 43622.49 53383.83 2010-05-18 21:14:01.000 138 30781.90 86.26 43622.48 88888.00 2010-05-18 21:14:02.000 138 30781.89 86.27 43622.47 88888.00 2010-05-18 21:14:03.000 138 30781.94 86.32 43622.38 88888.00 2010-05-18 21:14:04.000 138 30781.88 86.25 43622.46 88888.00 2010-05-18 21:14:05.000 138 30781.88 86.22 43622.51 53383.85 2010-05-18 21:14:06.000 138 30781.92 86.22 43622.48 88888.00 2010-05-18 21:14:07.000 138 30781.93 86.21 43622.48 88888.00 2010-05-18 21:14:08.000 138 30781.95 86.22 43622.50 88888.00 2010-05-18 21:14:09.000 138 30781.98 86.22 43622.49 88888.00 2010-05-18 21:14:10.000 138 30781.96 86.23 43622.49 53383.86 2010-05-18 21:14:11.000 138 30781.97 86.23 43622.45 88888.00 2010-05-18 21:14:12.000 138 30781.97 86.24 43622.44 88888.00 2010-05-18 21:14:13.000 138 30781.97 86.24 43622.44 88888.00 2010-05-18 21:14:14.000 138 30781.97 86.23 43622.43 88888.00 2010-05-18 21:14:15.000 138 30781.97 86.23 43622.43 53383.89 2010-05-18 21:14:16.000 138 30781.97 86.19 43622.48 88888.00 2010-05-18 21:14:17.000 138 30782.00 86.17 43622.46 88888.00 2010-05-18 21:14:18.000 138 30782.04 86.16 43622.48 88888.00 2010-05-18 21:14:19.000 138 30782.03 86.17 43622.50 88888.00 2010-05-18 21:14:20.000 138 30782.08 86.22 43622.50 53383.93 2010-05-18 21:14:21.000 138 30782.07 86.21 43622.47 88888.00 2010-05-18 21:14:22.000 138 30782.05 86.19 43622.49 88888.00 2010-05-18 21:14:23.000 138 30782.06 86.19 43622.48 88888.00 2010-05-18 21:14:24.000 138 30782.08 86.20 43622.44 88888.00 2010-05-18 21:14:25.000 138 30782.06 86.18 43622.49 53383.94 2010-05-18 21:14:26.000 138 30782.08 86.17 43622.48 88888.00 2010-05-18 21:14:27.000 138 30782.13 86.17 43622.49 88888.00 2010-05-18 21:14:28.000 138 30782.11 86.19 43622.49 88888.00 2010-05-18 21:14:29.000 138 30782.13 86.19 43622.55 88888.00 2010-05-18 21:14:30.000 138 30782.13 86.17 43622.50 53383.99 2010-05-18 21:14:31.000 138 30782.13 86.17 43622.52 88888.00 2010-05-18 21:14:32.000 138 30782.14 86.14 43622.52 88888.00 2010-05-18 21:14:33.000 138 30782.17 86.13 43622.49 88888.00 2010-05-18 21:14:34.000 138 30782.17 86.10 43622.54 88888.00 2010-05-18 21:14:35.000 138 30782.19 86.10 43622.54 53384.03 2010-05-18 21:14:36.000 138 30782.19 86.08 43622.53 88888.00 2010-05-18 21:14:37.000 138 30782.20 86.08 43622.53 88888.00 2010-05-18 21:14:38.000 138 30782.22 86.09 43622.52 88888.00 2010-05-18 21:14:39.000 138 30782.21 86.12 43622.52 88888.00 2010-05-18 21:14:40.000 138 30782.21 86.14 43622.56 53384.10 2010-05-18 21:14:41.000 138 30782.23 86.19 43622.64 88888.00 2010-05-18 21:14:42.000 138 30782.27 86.22 43622.64 88888.00 2010-05-18 21:14:43.000 138 30782.31 86.20 43622.59 88888.00 2010-05-18 21:14:44.000 138 30782.31 86.21 43622.60 88888.00 2010-05-18 21:14:45.000 138 30782.32 86.20 43622.67 53384.15 2010-05-18 21:14:46.000 138 30782.33 86.24 43622.65 88888.00 2010-05-18 21:14:47.000 138 30782.35 86.21 43622.61 88888.00 2010-05-18 21:14:48.000 138 30782.36 86.20 43622.62 88888.00 2010-05-18 21:14:49.000 138 30782.40 86.21 43622.64 88888.00 2010-05-18 21:14:50.000 138 30782.39 86.20 43622.64 53384.21 2010-05-18 21:14:51.000 138 30782.38 86.19 43622.64 88888.00 2010-05-18 21:14:52.000 138 30782.39 86.23 43622.69 88888.00 2010-05-18 21:14:53.000 138 30782.42 86.25 43622.67 88888.00 2010-05-18 21:14:54.000 138 30782.45 86.28 43622.63 88888.00 2010-05-18 21:14:55.000 138 30782.45 86.25 43622.67 53384.23 2010-05-18 21:14:56.000 138 30782.50 86.23 43622.66 88888.00 2010-05-18 21:14:57.000 138 30782.53 86.21 43622.67 88888.00 2010-05-18 21:14:58.000 138 30782.51 86.24 43622.64 88888.00 2010-05-18 21:14:59.000 138 30782.50 86.28 43622.65 88888.00 2010-05-18 21:15:00.000 138 30782.52 86.28 43622.63 53384.30 2010-05-18 21:15:01.000 138 30782.50 86.28 43622.66 88888.00 2010-05-18 21:15:02.000 138 30782.56 86.24 43622.64 88888.00 2010-05-18 21:15:03.000 138 30782.59 86.27 43622.61 88888.00 2010-05-18 21:15:04.000 138 30782.56 86.28 43622.61 88888.00 2010-05-18 21:15:05.000 138 30782.53 86.29 43622.63 53384.31 2010-05-18 21:15:06.000 138 30782.57 86.28 43622.62 88888.00 2010-05-18 21:15:07.000 138 30782.60 86.26 43622.62 88888.00 2010-05-18 21:15:08.000 138 30782.60 86.25 43622.62 88888.00 2010-05-18 21:15:09.000 138 30782.61 86.26 43622.63 88888.00 2010-05-18 21:15:10.000 138 30782.63 86.26 43622.67 53384.33 2010-05-18 21:15:11.000 138 30782.62 86.26 43622.63 88888.00 2010-05-18 21:15:12.000 138 30782.61 86.28 43622.58 88888.00 2010-05-18 21:15:13.000 138 30782.60 86.22 43622.59 88888.00 2010-05-18 21:15:14.000 138 30782.64 86.23 43622.63 88888.00 2010-05-18 21:15:15.000 138 30782.65 86.24 43622.62 53384.38 2010-05-18 21:15:16.000 138 30782.62 86.21 43622.56 88888.00 2010-05-18 21:15:17.000 138 30782.61 86.19 43622.58 88888.00 2010-05-18 21:15:18.000 138 30782.61 86.13 43622.60 88888.00 2010-05-18 21:15:19.000 138 30782.66 86.15 43622.61 88888.00 2010-05-18 21:15:20.000 138 30782.66 86.17 43622.56 53384.40 2010-05-18 21:15:21.000 138 30782.64 86.14 43622.57 88888.00 2010-05-18 21:15:22.000 138 30782.62 86.06 43622.64 88888.00 2010-05-18 21:15:23.000 138 30782.59 86.07 43622.71 88888.00 2010-05-18 21:15:24.000 138 30782.73 86.23 43622.58 88888.00 2010-05-18 21:15:25.000 138 30782.74 86.25 43622.55 53384.41 2010-05-18 21:15:26.000 138 30782.76 86.18 43622.56 88888.00 2010-05-18 21:15:27.000 138 30782.75 86.16 43622.64 88888.00 2010-05-18 21:15:28.000 138 30782.73 86.20 43622.67 88888.00 2010-05-18 21:15:29.000 138 30782.73 86.18 43622.65 88888.00 2010-05-18 21:15:30.000 138 30782.71 86.20 43622.64 53384.40 2010-05-18 21:15:31.000 138 30782.69 86.19 43622.68 88888.00 2010-05-18 21:15:32.000 138 30782.72 86.20 43622.64 88888.00 2010-05-18 21:15:33.000 138 30782.74 86.26 43622.64 88888.00 2010-05-18 21:15:34.000 138 30782.78 86.24 43622.63 88888.00 2010-05-18 21:15:35.000 138 30782.75 86.22 43622.63 53384.45 2010-05-18 21:15:36.000 138 30782.77 86.20 43622.67 88888.00 2010-05-18 21:15:37.000 138 30782.78 86.19 43622.67 88888.00 2010-05-18 21:15:38.000 138 30782.79 86.17 43622.64 88888.00 2010-05-18 21:15:39.000 138 30782.76 86.16 43622.64 88888.00 2010-05-18 21:15:40.000 138 30782.78 86.16 43622.63 53384.49 2010-05-18 21:15:41.000 138 30782.78 86.17 43622.63 88888.00 2010-05-18 21:15:42.000 138 30782.78 86.16 43622.64 88888.00 2010-05-18 21:15:43.000 138 30782.80 86.18 43622.72 88888.00 2010-05-18 21:15:44.000 138 30782.80 86.16 43622.69 88888.00 2010-05-18 21:15:45.000 138 30782.83 86.14 43622.69 53384.49 2010-05-18 21:15:46.000 138 30782.81 86.15 43622.71 88888.00 2010-05-18 21:15:47.000 138 30782.81 86.18 43622.72 88888.00 2010-05-18 21:15:48.000 138 30782.82 86.20 43622.76 88888.00 2010-05-18 21:15:49.000 138 30782.81 86.16 43622.73 88888.00 2010-05-18 21:15:50.000 138 30782.82 86.12 43622.72 53384.51 2010-05-18 21:15:51.000 138 30782.79 86.09 43622.71 88888.00 2010-05-18 21:15:52.000 138 30782.83 86.10 43622.74 88888.00 2010-05-18 21:15:53.000 138 30782.83 86.12 43622.75 88888.00 2010-05-18 21:15:54.000 138 30782.86 86.11 43622.74 88888.00 2010-05-18 21:15:55.000 138 30782.86 86.09 43622.67 53384.48 2010-05-18 21:15:56.000 138 30782.87 86.11 43622.68 88888.00 2010-05-18 21:15:57.000 138 30782.89 86.10 43622.67 88888.00 2010-05-18 21:15:58.000 138 30782.90 86.11 43622.70 88888.00 2010-05-18 21:15:59.000 138 30782.89 86.11 43622.67 88888.00 2010-05-18 21:16:00.000 138 30782.90 86.08 43622.68 53384.56 2010-05-18 21:16:01.000 138 30782.93 86.06 43622.70 88888.00 2010-05-18 21:16:02.000 138 30782.93 86.10 43622.74 88888.00 2010-05-18 21:16:03.000 138 30782.90 86.12 43622.78 88888.00 2010-05-18 21:16:04.000 138 30782.90 86.11 43622.75 88888.00 2010-05-18 21:16:05.000 138 30782.95 86.11 43622.76 53384.59 2010-05-18 21:16:06.000 138 30782.97 86.09 43622.75 88888.00 2010-05-18 21:16:07.000 138 30782.97 86.07 43622.74 88888.00 2010-05-18 21:16:08.000 138 30783.00 86.11 43622.77 88888.00 2010-05-18 21:16:09.000 138 30782.98 86.08 43622.74 88888.00 2010-05-18 21:16:10.000 138 30782.97 86.06 43622.71 53384.61 2010-05-18 21:16:11.000 138 30782.99 86.09 43622.71 88888.00 2010-05-18 21:16:12.000 138 30782.99 86.08 43622.79 88888.00 2010-05-18 21:16:13.000 138 30783.01 86.06 43622.76 88888.00 2010-05-18 21:16:14.000 138 30783.01 86.07 43622.74 88888.00 2010-05-18 21:16:15.000 138 30783.02 86.08 43622.74 53384.64 2010-05-18 21:16:16.000 138 30783.04 86.09 43622.73 88888.00 2010-05-18 21:16:17.000 138 30783.01 86.06 43622.69 88888.00 2010-05-18 21:16:18.000 138 30782.99 86.01 43622.71 88888.00 2010-05-18 21:16:19.000 138 30783.05 86.02 43622.74 88888.00 2010-05-18 21:16:20.000 138 30783.06 86.04 43622.76 53384.66 2010-05-18 21:16:21.000 138 30783.07 86.04 43622.77 88888.00 2010-05-18 21:16:22.000 138 30783.08 86.03 43622.75 88888.00 2010-05-18 21:16:23.000 138 30783.10 86.01 43622.70 88888.00 2010-05-18 21:16:24.000 138 30783.11 86.04 43622.77 88888.00 2010-05-18 21:16:25.000 138 30783.08 86.03 43622.75 53384.68 2010-05-18 21:16:26.000 138 30783.06 85.99 43622.76 88888.00 2010-05-18 21:16:27.000 138 30783.08 85.97 43622.74 88888.00 2010-05-18 21:16:28.000 138 30783.08 85.96 43622.75 88888.00 2010-05-18 21:16:29.000 138 30783.10 85.99 43622.77 88888.00 2010-05-18 21:16:30.000 138 30783.10 86.02 43622.78 53384.72 2010-05-18 21:16:31.000 138 30783.06 86.01 43622.76 88888.00 2010-05-18 21:16:32.000 138 30783.09 86.02 43622.78 88888.00 2010-05-18 21:16:33.000 138 30783.10 86.04 43622.77 88888.00 2010-05-18 21:16:34.000 138 30783.12 86.00 43622.77 88888.00 2010-05-18 21:16:35.000 138 30783.12 85.99 43622.79 53384.73 2010-05-18 21:16:36.000 138 30783.15 86.03 43622.83 88888.00 2010-05-18 21:16:37.000 138 30783.16 86.01 43622.82 88888.00 2010-05-18 21:16:38.000 138 30783.12 86.02 43622.79 88888.00 2010-05-18 21:16:39.000 138 30783.08 86.00 43622.76 88888.00 2010-05-18 21:16:40.000 138 30783.07 86.00 43622.79 53384.73 2010-05-18 21:16:41.000 138 30783.07 85.98 43622.80 88888.00 2010-05-18 21:16:42.000 138 30783.08 85.97 43622.80 88888.00 2010-05-18 21:16:43.000 138 30783.09 86.02 43622.76 88888.00 2010-05-18 21:16:44.000 138 30783.09 86.02 43622.76 88888.00 2010-05-18 21:16:45.000 138 30783.06 86.00 43622.80 53384.73 2010-05-18 21:16:46.000 138 30783.06 86.03 43622.82 88888.00 2010-05-18 21:16:47.000 138 30783.04 85.99 43622.79 88888.00 2010-05-18 21:16:48.000 138 30783.05 86.03 43622.80 88888.00 2010-05-18 21:16:49.000 138 30783.04 85.99 43622.78 88888.00 2010-05-18 21:16:50.000 138 30783.09 85.97 43622.75 53384.73 2010-05-18 21:16:51.000 138 30783.08 85.94 43622.75 88888.00 2010-05-18 21:16:52.000 138 30783.06 85.99 43622.76 88888.00 2010-05-18 21:16:53.000 138 30783.05 85.98 43622.76 88888.00 2010-05-18 21:16:54.000 138 30783.03 85.97 43622.76 88888.00 2010-05-18 21:16:55.000 138 30783.06 86.00 43622.76 53384.70 2010-05-18 21:16:56.000 138 30783.09 86.02 43622.81 88888.00 2010-05-18 21:16:57.000 138 30783.12 86.00 43622.79 88888.00 2010-05-18 21:16:58.000 138 30783.13 86.00 43622.82 88888.00 2010-05-18 21:16:59.000 138 30783.14 85.96 43622.76 88888.00 2010-05-18 21:17:00.000 138 30783.09 85.91 43622.79 53384.73 2010-05-18 21:17:01.000 138 30783.06 85.94 43622.84 88888.00 2010-05-18 21:17:02.000 138 30783.08 85.95 43622.74 88888.00 2010-05-18 21:17:03.000 138 30783.10 85.95 43622.71 88888.00 2010-05-18 21:17:04.000 138 30783.06 85.94 43622.68 88888.00 2010-05-18 21:17:05.000 138 30783.05 85.94 43622.72 53384.73 2010-05-18 21:17:06.000 138 30783.04 85.90 43622.67 88888.00 2010-05-18 21:17:07.000 138 30783.06 85.92 43622.71 88888.00 2010-05-18 21:17:08.000 138 30783.08 85.94 43622.70 88888.00 2010-05-18 21:17:09.000 138 30783.10 85.97 43622.72 88888.00 2010-05-18 21:17:10.000 138 30783.09 85.96 43622.69 53384.71 2010-05-18 21:17:11.000 138 30783.07 85.99 43622.75 88888.00 2010-05-18 21:17:12.000 138 30783.12 85.99 43622.76 88888.00 2010-05-18 21:17:13.000 138 30783.09 86.01 43622.80 88888.00 2010-05-18 21:17:14.000 138 30783.08 86.00 43622.75 88888.00 2010-05-18 21:17:15.000 138 30783.09 85.99 43622.74 53384.73 2010-05-18 21:17:16.000 138 30783.09 85.98 43622.73 88888.00 2010-05-18 21:17:17.000 138 30783.12 86.01 43622.77 88888.00 2010-05-18 21:17:18.000 138 30783.14 85.98 43622.79 88888.00 2010-05-18 21:17:19.000 138 30783.13 85.95 43622.79 88888.00 2010-05-18 21:17:20.000 138 30783.16 85.97 43622.76 53384.68 2010-05-18 21:17:21.000 138 30783.13 85.96 43622.76 88888.00 2010-05-18 21:17:22.000 138 30783.12 85.97 43622.75 88888.00 2010-05-18 21:17:23.000 138 30783.14 85.97 43622.75 88888.00 2010-05-18 21:17:24.000 138 30783.16 85.95 43622.75 88888.00 2010-05-18 21:17:25.000 138 30783.14 85.97 43622.75 53384.71 2010-05-18 21:17:26.000 138 30783.15 85.90 43622.72 88888.00 2010-05-18 21:17:27.000 138 30783.12 85.90 43622.76 88888.00 2010-05-18 21:17:28.000 138 30783.13 85.89 43622.73 88888.00 2010-05-18 21:17:29.000 138 30783.15 85.91 43622.67 88888.00 2010-05-18 21:17:30.000 138 30783.21 85.95 43622.73 53384.71 2010-05-18 21:17:31.000 138 30783.31 86.08 43622.56 88888.00 2010-05-18 21:17:32.000 138 30783.17 85.98 43622.61 88888.00 2010-05-18 21:17:33.000 138 30783.18 85.96 43622.78 88888.00 2010-05-18 21:17:34.000 138 30783.18 85.96 43622.77 88888.00 2010-05-18 21:17:35.000 138 30783.21 85.97 43622.74 53384.74 2010-05-18 21:17:36.000 138 30783.20 85.96 43622.77 88888.00 2010-05-18 21:17:37.000 138 30783.20 85.91 43622.76 88888.00 2010-05-18 21:17:38.000 138 30783.20 85.91 43622.77 88888.00 2010-05-18 21:17:39.000 138 30783.22 85.89 43622.80 88888.00 2010-05-18 21:17:40.000 138 30783.24 85.91 43622.79 53384.77 2010-05-18 21:17:41.000 138 30783.25 85.95 43622.80 88888.00 2010-05-18 21:17:42.000 138 30783.25 86.01 43622.79 88888.00 2010-05-18 21:17:43.000 138 30783.24 85.99 43622.76 88888.00 2010-05-18 21:17:44.000 138 30783.25 85.98 43622.77 88888.00 2010-05-18 21:17:45.000 138 30783.28 86.00 43622.76 53384.81 2010-05-18 21:17:46.000 138 30783.27 85.98 43622.78 88888.00 2010-05-18 21:17:47.000 138 30783.24 86.00 43622.80 88888.00 2010-05-18 21:17:48.000 138 30783.24 86.00 43622.78 88888.00 2010-05-18 21:17:49.000 138 30783.24 85.97 43622.71 88888.00 2010-05-18 21:17:50.000 138 30783.25 85.96 43622.71 53384.84 2010-05-18 21:17:51.000 138 30783.25 85.92 43622.72 88888.00 2010-05-18 21:17:52.000 138 30783.26 85.92 43622.73 88888.00 2010-05-18 21:17:53.000 138 30783.26 85.95 43622.77 88888.00 2010-05-18 21:17:54.000 138 30783.30 85.94 43622.74 88888.00 2010-05-18 21:17:55.000 138 30783.29 85.92 43622.73 53384.84 2010-05-18 21:17:56.000 138 30783.29 85.91 43622.72 88888.00 2010-05-18 21:17:57.000 138 30783.32 85.89 43622.73 88888.00 2010-05-18 21:17:58.000 138 30783.31 85.91 43622.78 88888.00 2010-05-18 21:17:59.000 138 30783.31 85.89 43622.78 88888.00 2010-05-18 21:18:00.000 138 30783.31 85.88 43622.80 53384.81 2010-05-18 21:18:01.000 138 30783.31 85.95 43622.81 88888.00 2010-05-18 21:18:02.000 138 30783.29 85.94 43622.80 88888.00 2010-05-18 21:18:03.000 138 30783.30 85.95 43622.80 88888.00 2010-05-18 21:18:04.000 138 30783.28 85.95 43622.79 88888.00 2010-05-18 21:18:05.000 138 30783.26 85.94 43622.80 53384.84 2010-05-18 21:18:06.000 138 30783.30 85.92 43622.73 88888.00 2010-05-18 21:18:07.000 138 30783.29 85.91 43622.77 88888.00 2010-05-18 21:18:08.000 138 30783.29 85.91 43622.80 88888.00 2010-05-18 21:18:09.000 138 30783.28 85.94 43622.81 88888.00 2010-05-18 21:18:10.000 138 30783.30 85.95 43622.81 53384.85 2010-05-18 21:18:11.000 138 30783.32 85.93 43622.76 88888.00 2010-05-18 21:18:12.000 138 30783.28 85.96 43622.74 88888.00 2010-05-18 21:18:13.000 138 30783.26 85.96 43622.78 88888.00 2010-05-18 21:18:14.000 138 30783.28 85.96 43622.79 88888.00 2010-05-18 21:18:15.000 138 30783.29 85.94 43622.81 53384.89 2010-05-18 21:18:16.000 138 30783.30 85.92 43622.78 88888.00 2010-05-18 21:18:17.000 138 30783.31 85.96 43622.78 88888.00 2010-05-18 21:18:18.000 138 30783.29 85.94 43622.76 88888.00 2010-05-18 21:18:19.000 138 30783.29 85.94 43622.79 88888.00 2010-05-18 21:18:20.000 138 30783.34 85.97 43622.79 53384.86 2010-05-18 21:18:21.000 138 30783.36 86.01 43622.76 88888.00 2010-05-18 21:18:22.000 138 30783.33 85.97 43622.79 88888.00 2010-05-18 21:18:23.000 138 30783.32 85.96 43622.74 88888.00 2010-05-18 21:18:24.000 138 30783.32 85.97 43622.72 88888.00 2010-05-18 21:18:25.000 138 30783.32 85.99 43622.71 53384.87 2010-05-18 21:18:26.000 138 30783.33 85.98 43622.68 88888.00 2010-05-18 21:18:27.000 138 30783.34 85.97 43622.66 88888.00 2010-05-18 21:18:28.000 138 30783.30 86.00 43622.69 88888.00 2010-05-18 21:18:29.000 138 30783.27 85.98 43622.72 88888.00 2010-05-18 21:18:30.000 138 30783.26 86.00 43622.75 53384.84 2010-05-18 21:18:31.000 138 30783.26 85.96 43622.76 88888.00 2010-05-18 21:18:32.000 138 30783.24 85.96 43622.74 88888.00 2010-05-18 21:18:33.000 138 30783.26 85.99 43622.77 88888.00 2010-05-18 21:18:34.000 138 30783.29 85.95 43622.79 88888.00 2010-05-18 21:18:35.000 138 30783.27 85.94 43622.72 53384.82 2010-05-18 21:18:36.000 138 30783.25 85.96 43622.76 88888.00 2010-05-18 21:18:37.000 138 30783.22 85.97 43622.78 88888.00 2010-05-18 21:18:38.000 138 30783.28 85.95 43622.76 88888.00 2010-05-18 21:18:39.000 138 30783.28 85.96 43622.70 88888.00 2010-05-18 21:18:40.000 138 30783.24 85.95 43622.69 53384.84 2010-05-18 21:18:41.000 138 30783.24 85.97 43622.70 88888.00 2010-05-18 21:18:42.000 138 30783.27 86.02 43622.70 88888.00 2010-05-18 21:18:43.000 138 30783.25 86.03 43622.70 88888.00 2010-05-18 21:18:44.000 138 30783.27 85.99 43622.70 88888.00 2010-05-18 21:18:45.000 138 30783.29 85.98 43622.71 53384.85 2010-05-18 21:18:46.000 138 30783.28 86.02 43622.75 88888.00 2010-05-18 21:18:47.000 138 30783.25 86.03 43622.76 88888.00 2010-05-18 21:18:48.000 138 30783.24 86.01 43622.75 88888.00 2010-05-18 21:18:49.000 138 30783.23 85.97 43622.72 88888.00 2010-05-18 21:18:50.000 138 30783.25 85.98 43622.75 53384.84 2010-05-18 21:18:51.000 138 30783.28 86.01 43622.74 88888.00 2010-05-18 21:18:52.000 138 30783.28 86.00 43622.73 88888.00 2010-05-18 21:18:53.000 138 30783.29 86.01 43622.75 88888.00 2010-05-18 21:18:54.000 138 30783.31 86.01 43622.74 88888.00 2010-05-18 21:18:55.000 138 30783.30 86.00 43622.68 53384.83 2010-05-18 21:18:56.000 138 30783.32 86.03 43622.68 88888.00 2010-05-18 21:18:57.000 138 30783.32 86.03 43622.75 88888.00 2010-05-18 21:18:58.000 138 30783.30 86.05 43622.77 88888.00 2010-05-18 21:18:59.000 138 30783.30 86.06 43622.72 88888.00 2010-05-18 21:19:00.000 138 30783.34 86.07 43622.69 53384.88 2010-05-18 21:19:01.000 138 30783.28 86.07 43622.72 88888.00 2010-05-18 21:19:02.000 138 30783.26 86.06 43622.72 88888.00 2010-05-18 21:19:03.000 138 30783.26 86.06 43622.72 88888.00 2010-05-18 21:19:04.000 138 30783.27 86.05 43622.70 88888.00 2010-05-18 21:19:05.000 138 30783.28 86.06 43622.70 53384.86 2010-05-18 21:19:06.000 138 30783.31 86.06 43622.72 88888.00 2010-05-18 21:19:07.000 138 30783.32 86.07 43622.74 88888.00 2010-05-18 21:19:08.000 138 30783.32 86.06 43622.73 88888.00 2010-05-18 21:19:09.000 138 30783.34 86.07 43622.78 88888.00 2010-05-18 21:19:10.000 138 30783.34 86.07 43622.81 53384.89 2010-05-18 21:19:11.000 138 30783.35 86.03 43622.80 88888.00 2010-05-18 21:19:12.000 138 30783.34 86.06 43622.79 88888.00 2010-05-18 21:19:13.000 138 30783.35 86.07 43622.83 88888.00 2010-05-18 21:19:14.000 138 30783.38 86.05 43622.82 88888.00 2010-05-18 21:19:15.000 138 30783.39 86.07 43622.82 53384.90 2010-05-18 21:19:16.000 138 30783.37 86.07 43622.87 88888.00 2010-05-18 21:19:17.000 138 30783.37 86.09 43622.90 88888.00 2010-05-18 21:19:18.000 138 30783.36 86.08 43622.90 88888.00 2010-05-18 21:19:19.000 138 30783.26 86.00 43623.00 88888.00 2010-05-18 21:19:20.000 138 30783.38 86.13 43622.89 53384.93 2010-05-18 21:19:21.000 138 30783.40 86.10 43622.79 88888.00 2010-05-18 21:19:22.000 138 30783.38 86.05 43622.74 88888.00 2010-05-18 21:19:23.000 138 30783.40 86.06 43622.75 88888.00 2010-05-18 21:19:24.000 138 30783.39 86.03 43622.76 88888.00 2010-05-18 21:19:25.000 138 30783.39 86.01 43622.77 53384.91 2010-05-18 21:19:26.000 138 30783.41 86.05 43622.78 88888.00 2010-05-18 21:19:27.000 138 30783.40 86.09 43622.75 88888.00 2010-05-18 21:19:28.000 138 30783.38 86.06 43622.74 88888.00 2010-05-18 21:19:29.000 138 30783.36 86.06 43622.77 88888.00 2010-05-18 21:19:30.000 138 30783.38 86.06 43622.78 53384.90 2010-05-18 21:19:31.000 138 30783.39 86.07 43622.78 88888.00 2010-05-18 21:19:32.000 138 30783.37 86.10 43622.81 88888.00 2010-05-18 21:19:33.000 138 30783.45 86.17 43622.70 88888.00 2010-05-18 21:19:34.000 138 30783.37 86.09 43622.71 88888.00 2010-05-18 21:19:35.000 138 30783.34 86.10 43622.82 53384.94 2010-05-18 21:19:36.000 138 30783.22 86.65 43623.50 88888.00 2010-05-18 21:19:37.000 138 30783.31 86.17 43623.18 88888.00 2010-05-18 21:19:38.000 138 30783.40 86.05 43622.89 88888.00 2010-05-18 21:19:39.000 138 30783.37 86.06 43622.84 88888.00 2010-05-18 21:19:40.000 138 30783.38 86.08 43622.79 53385.02 2010-05-18 21:19:41.000 138 30783.41 86.04 43622.80 88888.00 2010-05-18 21:19:42.000 138 30783.42 86.00 43622.78 88888.00 2010-05-18 21:19:43.000 138 30783.43 86.07 43622.78 88888.00 2010-05-18 21:19:44.000 138 30783.41 86.07 43622.78 88888.00 2010-05-18 21:19:45.000 138 30783.41 86.06 43622.78 53384.93 2010-05-18 21:19:46.000 138 30783.45 86.05 43622.79 88888.00 2010-05-18 21:19:47.000 138 30783.37 86.04 43622.78 88888.00 2010-05-18 21:19:48.000 138 30783.38 86.06 43622.77 88888.00 2010-05-18 21:19:49.000 138 30783.38 86.05 43622.76 88888.00 2010-05-18 21:19:50.000 138 30783.38 86.05 43622.76 53384.92 2010-05-18 21:19:51.000 138 30783.36 86.07 43622.75 88888.00 2010-05-18 21:19:52.000 138 30783.37 86.07 43622.73 88888.00 2010-05-18 21:19:53.000 138 30783.39 86.12 43622.75 88888.00 2010-05-18 21:19:54.000 138 30783.41 86.09 43622.71 88888.00 2010-05-18 21:19:55.000 138 30783.39 86.09 43622.72 53384.92 2010-05-18 21:19:56.000 138 30783.39 85.98 43622.62 88888.00 2010-05-18 21:19:57.000 138 30783.44 85.94 43622.45 88888.00 2010-05-18 21:19:58.000 138 30783.40 86.11 43622.67 88888.00 2010-05-18 21:19:59.000 138 30783.34 86.14 43622.73 88888.00 2010-05-18 21:20:00.000 138 30783.28 86.10 43622.78 53384.79 2010-05-18 21:20:01.000 138 30783.28 86.06 43622.82 88888.00 2010-05-18 21:20:02.000 138 30783.36 86.09 43622.72 88888.00 2010-05-18 21:20:03.000 138 30783.38 86.10 43622.66 88888.00 2010-05-18 21:20:04.000 138 30783.34 86.16 43622.74 88888.00 2010-05-18 21:20:05.000 138 30783.34 86.18 43622.79 53384.91 2010-05-18 21:20:06.000 138 30783.35 86.17 43622.77 88888.00 2010-05-18 21:20:07.000 138 30783.36 86.23 43622.79 88888.00 2010-05-18 21:20:08.000 138 30783.36 86.21 43622.75 88888.00 2010-05-18 21:20:09.000 138 30783.36 86.18 43622.76 88888.00 2010-05-18 21:20:10.000 138 30783.38 86.19 43622.81 53384.92 2010-05-18 21:20:11.000 138 30783.39 86.15 43622.78 88888.00 2010-05-18 21:20:12.000 138 30783.38 86.14 43622.76 88888.00 2010-05-18 21:20:13.000 138 30783.39 86.17 43622.80 88888.00 2010-05-18 21:20:14.000 138 30783.40 86.19 43622.81 88888.00 2010-05-18 21:20:15.000 138 30783.41 86.16 43622.78 53384.96 2010-05-18 21:20:16.000 138 30783.39 86.15 43622.75 88888.00 2010-05-18 21:20:17.000 138 30783.38 86.17 43622.74 88888.00 2010-05-18 21:20:18.000 138 30783.37 86.20 43622.72 88888.00 2010-05-18 21:20:19.000 138 30783.35 86.21 43622.74 88888.00 2010-05-18 21:20:20.000 138 30783.37 86.20 43622.76 53384.96 2010-05-18 21:20:21.000 138 30783.41 86.19 43622.70 88888.00 2010-05-18 21:20:22.000 138 30783.42 86.17 43622.74 88888.00 2010-05-18 21:20:23.000 138 30783.35 86.10 43622.89 88888.00 2010-05-18 21:20:24.000 138 30783.40 86.15 43622.88 88888.00 2010-05-18 21:20:25.000 138 30783.45 86.24 43622.81 53385.00 2010-05-18 21:20:26.000 138 30783.46 86.25 43622.82 88888.00 2010-05-18 21:20:27.000 138 30783.48 86.24 43622.81 88888.00 2010-05-18 21:20:28.000 138 30783.48 86.25 43622.79 88888.00 2010-05-18 21:20:29.000 138 30783.49 86.23 43622.77 88888.00 2010-05-18 21:20:30.000 138 30783.47 86.25 43622.74 53385.00 2010-05-18 21:20:31.000 138 30783.49 86.26 43622.72 88888.00 2010-05-18 21:20:32.000 138 30783.47 86.30 43622.74 88888.00 2010-05-18 21:20:33.000 138 30783.50 86.30 43622.72 88888.00 2010-05-18 21:20:34.000 138 30783.49 86.30 43622.74 88888.00 2010-05-18 21:20:35.000 138 30783.50 86.28 43622.71 53385.05 2010-05-18 21:20:36.000 138 30783.49 86.28 43622.69 88888.00 2010-05-18 21:20:37.000 138 30783.50 86.27 43622.70 88888.00 2010-05-18 21:20:38.000 138 30783.54 86.31 43622.74 88888.00 2010-05-18 21:20:39.000 138 30783.52 86.32 43622.79 88888.00 2010-05-18 21:20:40.000 138 30783.53 86.32 43622.73 53385.05 2010-05-18 21:20:41.000 138 30783.52 86.30 43622.71 88888.00 2010-05-18 21:20:42.000 138 30783.44 86.25 43622.85 88888.00 2010-05-18 21:20:43.000 138 30783.56 86.36 43622.78 88888.00 2010-05-18 21:20:44.000 138 30783.60 86.36 43622.75 88888.00 2010-05-18 21:20:45.000 138 30783.58 86.38 43622.77 53385.19 2010-05-18 21:20:46.000 138 30783.57 86.39 43622.77 88888.00 2010-05-18 21:20:47.000 138 30783.55 86.37 43622.78 88888.00 2010-05-18 21:20:48.000 138 30783.53 86.35 43622.78 88888.00 2010-05-18 21:20:49.000 138 30783.56 86.38 43622.82 88888.00 2010-05-18 21:20:50.000 138 30783.56 86.37 43622.77 53385.11 2010-05-18 21:20:51.000 138 30783.64 86.44 43622.78 88888.00 2010-05-18 21:20:52.000 138 30783.69 86.48 43622.68 88888.00 2010-05-18 21:20:53.000 138 30783.62 86.38 43622.78 88888.00 2010-05-18 21:20:54.000 138 30783.63 86.39 43622.84 88888.00 2010-05-18 21:20:55.000 138 30783.64 86.37 43622.82 53385.09 2010-05-18 21:20:56.000 138 30783.67 86.37 43622.79 88888.00 2010-05-18 21:20:57.000 138 30783.69 86.38 43622.79 88888.00 2010-05-18 21:20:58.000 138 30783.71 86.40 43622.81 88888.00 2010-05-18 21:20:59.000 138 30783.66 86.41 43622.84 88888.00 2010-05-18 21:21:00.000 138 30783.67 86.42 43622.77 53385.15 2010-05-18 21:21:01.000 138 30783.64 86.46 43622.75 88888.00 2010-05-18 21:21:02.000 138 30783.67 86.42 43622.72 88888.00 2010-05-18 21:21:03.000 138 30783.66 86.45 43622.72 88888.00 2010-05-18 21:21:04.000 138 30783.66 86.46 43622.76 88888.00 2010-05-18 21:21:05.000 138 30783.61 86.44 43622.68 53385.17 2010-05-18 21:21:06.000 138 30783.58 86.48 43622.55 88888.00 2010-05-18 21:21:07.000 138 30783.68 86.49 43622.66 88888.00 2010-05-18 21:21:08.000 138 30783.69 86.50 43622.75 88888.00 2010-05-18 21:21:09.000 138 30783.69 86.48 43622.75 88888.00 2010-05-18 21:21:10.000 138 30783.72 86.48 43622.72 53385.14 2010-05-18 21:21:11.000 138 30783.69 86.47 43622.72 88888.00 2010-05-18 21:21:12.000 138 30783.67 86.48 43622.75 88888.00 2010-05-18 21:21:13.000 138 30783.69 86.45 43622.79 88888.00 2010-05-18 21:21:14.000 138 30783.69 86.48 43622.73 88888.00 2010-05-18 21:21:15.000 138 30783.68 86.50 43622.72 53385.19 2010-05-18 21:21:16.000 138 30783.71 86.51 43622.69 88888.00 2010-05-18 21:21:17.000 138 30783.68 86.52 43622.69 88888.00 2010-05-18 21:21:18.000 138 30783.69 86.48 43622.75 88888.00 2010-05-18 21:21:19.000 138 30783.70 86.50 43622.80 88888.00 2010-05-18 21:21:20.000 138 30783.69 86.53 43622.81 53385.17 2010-05-18 21:21:21.000 138 30783.72 86.52 43622.81 88888.00 2010-05-18 21:21:22.000 138 30783.69 86.54 43622.80 88888.00 2010-05-18 21:21:23.000 138 30783.69 86.53 43622.78 88888.00 2010-05-18 21:21:24.000 138 30783.72 86.54 43622.77 88888.00 2010-05-18 21:21:25.000 138 30783.69 86.56 43622.77 53385.18 2010-05-18 21:21:26.000 138 30783.66 86.55 43622.77 88888.00 2010-05-18 21:21:27.000 138 30783.69 86.54 43622.78 88888.00 2010-05-18 21:21:28.000 138 30783.69 86.53 43622.80 88888.00 2010-05-18 21:21:29.000 138 30783.73 86.55 43622.78 88888.00 2010-05-18 21:21:30.000 138 30783.76 86.54 43622.82 53385.17 2010-05-18 21:21:31.000 138 30783.74 86.55 43622.82 88888.00 2010-05-18 21:21:32.000 138 30783.74 86.55 43622.82 88888.00 2010-05-18 21:21:33.000 138 30783.76 86.55 43622.80 88888.00 2010-05-18 21:21:34.000 138 30783.76 86.56 43622.81 88888.00 2010-05-18 21:21:35.000 138 30783.74 86.57 43622.85 53385.19 2010-05-18 21:21:36.000 138 30783.71 86.58 43622.82 88888.00 2010-05-18 21:21:37.000 138 30783.70 86.59 43622.77 88888.00 2010-05-18 21:21:38.000 138 30783.67 86.56 43622.74 88888.00 2010-05-18 21:21:39.000 138 30783.67 86.51 43622.79 88888.00 2010-05-18 21:21:40.000 138 30783.67 86.52 43622.82 53385.18 2010-05-18 21:21:41.000 138 30783.71 86.58 43622.83 88888.00 2010-05-18 21:21:42.000 138 30783.70 86.58 43622.85 88888.00 2010-05-18 21:21:43.000 138 30783.68 86.53 43622.85 88888.00 2010-05-18 21:21:44.000 138 30783.68 86.53 43622.78 88888.00 2010-05-18 21:21:45.000 138 30783.66 86.58 43622.75 53385.19 2010-05-18 21:21:46.000 138 30783.67 86.60 43622.76 88888.00 2010-05-18 21:21:47.000 138 30783.69 86.63 43622.77 88888.00 2010-05-18 21:21:48.000 138 30783.72 86.65 43622.84 88888.00 2010-05-18 21:21:49.000 138 30783.72 86.67 43622.86 88888.00 2010-05-18 21:21:50.000 138 30783.72 86.63 43622.82 53385.19 2010-05-18 21:21:51.000 138 30783.74 86.60 43622.78 88888.00 2010-05-18 21:21:52.000 138 30783.73 86.58 43622.77 88888.00 2010-05-18 21:21:53.000 138 30783.73 86.65 43622.79 88888.00 2010-05-18 21:21:54.000 138 30783.73 86.67 43622.78 88888.00 2010-05-18 21:21:55.000 138 30783.72 86.69 43622.78 53385.24 2010-05-18 21:21:56.000 138 30783.68 86.70 43622.79 88888.00 2010-05-18 21:21:57.000 138 30783.69 86.69 43622.73 88888.00 2010-05-18 21:21:58.000 138 30783.71 86.70 43622.71 88888.00 2010-05-18 21:21:59.000 138 30783.73 86.73 43622.72 88888.00 2010-05-18 21:22:00.000 138 30783.74 86.73 43622.72 53385.20 2010-05-18 21:22:01.000 138 30783.74 86.72 43622.69 88888.00 2010-05-18 21:22:02.000 138 30783.74 86.73 43622.70 88888.00 2010-05-18 21:22:03.000 138 30783.76 86.73 43622.67 88888.00 2010-05-18 21:22:04.000 138 30783.77 86.77 43622.69 88888.00 2010-05-18 21:22:05.000 138 30783.76 86.82 43622.71 53385.23 2010-05-18 21:22:06.000 138 30783.73 86.77 43622.70 88888.00 2010-05-18 21:22:07.000 138 30783.73 86.75 43622.74 88888.00 2010-05-18 21:22:08.000 138 30783.76 86.81 43622.77 88888.00 2010-05-18 21:22:09.000 138 30783.79 86.81 43622.78 88888.00 2010-05-18 21:22:10.000 138 30783.81 86.84 43622.77 53385.23 2010-05-18 21:22:11.000 138 30783.83 86.84 43622.80 88888.00 2010-05-18 21:22:12.000 138 30783.80 86.83 43622.80 88888.00 2010-05-18 21:22:13.000 138 30783.84 86.82 43622.76 88888.00 2010-05-18 21:22:14.000 138 30783.84 86.83 43622.75 88888.00 2010-05-18 21:22:15.000 138 30783.82 86.78 43622.77 53385.26 2010-05-18 21:22:16.000 138 30783.84 86.82 43622.78 88888.00 2010-05-18 21:22:17.000 138 30783.80 86.83 43622.73 88888.00 2010-05-18 21:22:18.000 138 30783.80 86.84 43622.73 88888.00 2010-05-18 21:22:19.000 138 30783.84 86.85 43622.74 88888.00 2010-05-18 21:22:20.000 138 30783.87 86.90 43622.76 53385.24 2010-05-18 21:22:21.000 138 30783.84 86.87 43622.74 88888.00 2010-05-18 21:22:22.000 138 30783.84 86.83 43622.71 88888.00 2010-05-18 21:22:23.000 138 30783.86 86.84 43622.76 88888.00 2010-05-18 21:22:24.000 138 30783.84 86.88 43622.80 88888.00 2010-05-18 21:22:25.000 138 30783.85 86.90 43622.81 53385.30 2010-05-18 21:22:26.000 138 30783.86 86.91 43622.83 88888.00 2010-05-18 21:22:27.000 138 30783.87 86.89 43622.82 88888.00 2010-05-18 21:22:28.000 138 30783.89 86.86 43622.77 88888.00 2010-05-18 21:22:29.000 138 30783.88 86.85 43622.78 88888.00 2010-05-18 21:22:30.000 138 30783.88 86.85 43622.79 53385.31 2010-05-18 21:22:31.000 138 30783.86 86.86 43622.81 88888.00 2010-05-18 21:22:32.000 138 30783.87 86.84 43622.80 88888.00 2010-05-18 21:22:33.000 138 30783.89 86.89 43622.81 88888.00 2010-05-18 21:22:34.000 138 30783.86 86.87 43622.82 88888.00 2010-05-18 21:22:35.000 138 30783.85 86.86 43622.79 53385.29 2010-05-18 21:22:36.000 138 30783.86 86.87 43622.76 88888.00 2010-05-18 21:22:37.000 138 30783.89 86.88 43622.79 88888.00 2010-05-18 21:22:38.000 138 30783.90 86.89 43622.76 88888.00 2010-05-18 21:22:39.000 138 30783.89 86.90 43622.74 88888.00 2010-05-18 21:22:40.000 138 30783.89 86.91 43622.74 53385.28 2010-05-18 21:22:41.000 138 30783.92 86.93 43622.68 88888.00 2010-05-18 21:22:42.000 138 30783.93 86.97 43622.74 88888.00 2010-05-18 21:22:43.000 138 30783.91 86.96 43622.79 88888.00 2010-05-18 21:22:44.000 138 30783.88 86.96 43622.80 88888.00 2010-05-18 21:22:45.000 138 30783.87 86.97 43622.79 53385.30 2010-05-18 21:22:46.000 138 30783.89 86.95 43622.82 88888.00 2010-05-18 21:22:47.000 138 30783.88 86.94 43622.89 88888.00 2010-05-18 21:22:48.000 138 30783.89 86.96 43622.85 88888.00 2010-05-18 21:22:49.000 138 30783.88 86.96 43622.86 88888.00 2010-05-18 21:22:50.000 138 30783.88 86.98 43622.84 53385.30 2010-05-18 21:22:51.000 138 30783.85 86.93 43622.82 88888.00 2010-05-18 21:22:52.000 138 30783.87 86.93 43622.80 88888.00 2010-05-18 21:22:53.000 138 30783.87 86.94 43622.82 88888.00 2010-05-18 21:22:54.000 138 30783.88 86.93 43622.83 88888.00 2010-05-18 21:22:55.000 138 30783.89 86.91 43622.79 53385.31 2010-05-18 21:22:56.000 138 30783.88 86.89 43622.77 88888.00 2010-05-18 21:22:57.000 138 30783.89 86.97 43622.82 88888.00 2010-05-18 21:22:58.000 138 30783.88 87.00 43622.88 88888.00 2010-05-18 21:22:59.000 138 30783.88 86.96 43622.90 88888.00 2010-05-18 21:23:00.000 138 30783.86 86.96 43622.86 53385.29 2010-05-18 21:23:01.000 138 30783.85 86.97 43622.88 88888.00 2010-05-18 21:23:02.000 138 30783.89 86.95 43622.84 88888.00 2010-05-18 21:23:03.000 138 30783.89 86.93 43622.84 88888.00 2010-05-18 21:23:04.000 138 30783.91 86.89 43622.82 88888.00 2010-05-18 21:23:05.000 138 30783.89 86.87 43622.83 53385.30 2010-05-18 21:23:06.000 138 30783.88 86.91 43622.82 88888.00 2010-05-18 21:23:07.000 138 30783.88 86.93 43622.76 88888.00 2010-05-18 21:23:08.000 138 30783.87 86.90 43622.79 88888.00 2010-05-18 21:23:09.000 138 30783.93 86.92 43622.77 88888.00 2010-05-18 21:23:10.000 138 30783.94 86.97 43622.75 53385.32 2010-05-18 21:23:11.000 138 30783.92 86.95 43622.84 88888.00 2010-05-18 21:23:12.000 138 30783.92 86.93 43622.83 88888.00 2010-05-18 21:23:13.000 138 30783.96 86.98 43622.81 88888.00 2010-05-18 21:23:14.000 138 30783.94 86.99 43622.83 88888.00 2010-05-18 21:23:15.000 138 30783.93 86.95 43622.78 53385.35 2010-05-18 21:23:16.000 138 30783.92 86.90 43622.76 88888.00 2010-05-18 21:23:17.000 138 30783.93 86.92 43622.81 88888.00 2010-05-18 21:23:18.000 138 30783.91 86.93 43622.79 88888.00 2010-05-18 21:23:19.000 138 30783.92 86.95 43622.81 88888.00 2010-05-18 21:23:20.000 138 30783.92 86.97 43622.82 53385.34 2010-05-18 21:23:21.000 138 30783.92 86.96 43622.89 88888.00 2010-05-18 21:23:22.000 138 30783.91 86.97 43622.86 88888.00 2010-05-18 21:23:23.000 138 30783.93 86.95 43622.85 88888.00 2010-05-18 21:23:24.000 138 30783.92 86.92 43622.86 88888.00 2010-05-18 21:23:25.000 138 30783.97 86.95 43622.85 53385.37 2010-05-18 21:23:26.000 138 30783.98 86.99 43622.85 88888.00 2010-05-18 21:23:27.000 138 30783.97 87.04 43622.82 88888.00 2010-05-18 21:23:28.000 138 30783.96 87.08 43622.85 88888.00 2010-05-18 21:23:29.000 138 30783.96 87.10 43622.86 88888.00 2010-05-18 21:23:30.000 138 30783.93 87.10 43622.80 53385.37 2010-05-18 21:23:31.000 138 30783.92 87.09 43622.79 88888.00 2010-05-18 21:23:32.000 138 30783.90 87.10 43622.88 88888.00 2010-05-18 21:23:33.000 138 30783.91 87.09 43622.87 88888.00 2010-05-18 21:23:34.000 138 30783.93 87.10 43622.85 88888.00 2010-05-18 21:23:35.000 138 30783.92 87.09 43622.84 53385.36 2010-05-18 21:23:36.000 138 30783.92 87.13 43622.79 88888.00 2010-05-18 21:23:37.000 138 30783.91 87.15 43622.79 88888.00 2010-05-18 21:23:38.000 138 30783.94 87.16 43622.82 88888.00 2010-05-18 21:23:39.000 138 30783.95 87.14 43622.85 88888.00 2010-05-18 21:23:40.000 138 30783.96 87.15 43622.86 53385.35 2010-05-18 21:23:41.000 138 30784.01 87.15 43622.88 88888.00 2010-05-18 21:23:42.000 138 30783.99 87.16 43622.88 88888.00 2010-05-18 21:23:43.000 138 30783.99 87.17 43622.86 88888.00 2010-05-18 21:23:44.000 138 30784.00 87.16 43622.86 88888.00 2010-05-18 21:23:45.000 138 30784.00 87.14 43622.84 53385.37 2010-05-18 21:23:46.000 138 30784.00 87.16 43622.85 88888.00 2010-05-18 21:23:47.000 138 30783.96 87.17 43622.84 88888.00 2010-05-18 21:23:48.000 138 30783.94 87.22 43622.87 88888.00 2010-05-18 21:23:49.000 138 30783.95 87.21 43622.89 88888.00 2010-05-18 21:23:50.000 138 30783.97 87.21 43622.88 53385.36 2010-05-18 21:23:51.000 138 30783.97 87.18 43622.82 88888.00 2010-05-18 21:23:52.000 138 30784.00 87.18 43622.89 88888.00 2010-05-18 21:23:53.000 138 30783.99 87.24 43622.99 88888.00 2010-05-18 21:23:54.000 138 30783.98 87.25 43622.95 88888.00 2010-05-18 21:23:55.000 138 30783.95 87.21 43622.89 53385.38 2010-05-18 21:23:56.000 138 30783.98 87.20 43622.88 88888.00 2010-05-18 21:23:57.000 138 30783.99 87.23 43622.86 88888.00 2010-05-18 21:23:58.000 138 30784.00 87.23 43622.85 88888.00 2010-05-18 21:23:59.000 138 30783.98 87.27 43622.83 88888.00 2010-05-18 21:24:00.000 138 30783.97 87.25 43622.83 53385.36 2010-05-18 21:24:01.000 138 30784.00 87.22 43622.85 88888.00 2010-05-18 21:24:02.000 138 30784.04 87.27 43622.83 88888.00 2010-05-18 21:24:03.000 138 30783.99 87.23 43622.81 88888.00 2010-05-18 21:24:04.000 138 30783.98 87.23 43622.78 88888.00 2010-05-18 21:24:05.000 138 30783.99 87.24 43622.82 53385.36 2010-05-18 21:24:06.000 138 30784.01 87.25 43622.83 88888.00 2010-05-18 21:24:07.000 138 30783.97 87.24 43622.85 88888.00 2010-05-18 21:24:08.000 138 30783.95 87.25 43622.89 88888.00 2010-05-18 21:24:09.000 138 30783.96 87.26 43622.85 88888.00 2010-05-18 21:24:10.000 138 30783.97 87.24 43622.81 53385.37 2010-05-18 21:24:11.000 138 30783.95 87.22 43622.78 88888.00 2010-05-18 21:24:12.000 138 30783.94 87.18 43622.77 88888.00 2010-05-18 21:24:13.000 138 30783.93 87.19 43622.81 88888.00 2010-05-18 21:24:14.000 138 30783.93 87.19 43622.80 88888.00 2010-05-18 21:24:15.000 138 30783.92 87.23 43622.81 53385.34 2010-05-18 21:24:16.000 138 30783.92 87.24 43622.82 88888.00 2010-05-18 21:24:17.000 138 30783.96 87.18 43622.82 88888.00 2010-05-18 21:24:18.000 138 30783.97 87.20 43622.81 88888.00 2010-05-18 21:24:19.000 138 30783.95 87.25 43622.83 88888.00 2010-05-18 21:24:20.000 138 30783.97 87.25 43622.83 53385.33 2010-05-18 21:24:21.000 138 30783.95 87.26 43622.85 88888.00 2010-05-18 21:24:22.000 138 30783.97 87.24 43622.81 88888.00 2010-05-18 21:24:23.000 138 30783.99 87.25 43622.76 88888.00 2010-05-18 21:24:24.000 138 30784.01 87.23 43622.75 88888.00 2010-05-18 21:24:25.000 138 30783.95 87.25 43622.78 53385.36 2010-05-18 21:24:26.000 138 30783.93 87.25 43622.76 88888.00 2010-05-18 21:24:27.000 138 30783.94 87.29 43622.76 88888.00 2010-05-18 21:24:28.000 138 30783.94 87.29 43622.79 88888.00 2010-05-18 21:24:29.000 138 30783.97 87.27 43622.80 88888.00 2010-05-18 21:24:30.000 138 30783.95 87.26 43622.76 53385.30 2010-05-18 21:24:31.000 138 30783.94 87.29 43622.73 88888.00 2010-05-18 21:24:32.000 138 30783.95 87.30 43622.79 88888.00 2010-05-18 21:24:33.000 138 30783.95 87.28 43622.79 88888.00 2010-05-18 21:24:34.000 138 30783.94 87.26 43622.80 88888.00 2010-05-18 21:24:35.000 138 30783.94 87.27 43622.78 53385.30 2010-05-18 21:24:36.000 138 30783.94 87.28 43622.79 88888.00 2010-05-18 21:24:37.000 138 30783.94 87.32 43622.82 88888.00 2010-05-18 21:24:38.000 138 30783.96 87.35 43622.88 88888.00 2010-05-18 21:24:39.000 138 30783.96 87.32 43622.85 88888.00 2010-05-18 21:24:40.000 138 30783.96 87.28 43622.87 53385.30 2010-05-18 21:24:41.000 138 30783.95 87.29 43622.86 88888.00 2010-05-18 21:24:42.000 138 30783.93 87.32 43622.87 88888.00 2010-05-18 21:24:43.000 138 30783.91 87.33 43622.83 88888.00 2010-05-18 21:24:44.000 138 30783.94 87.35 43622.86 88888.00 2010-05-18 21:24:45.000 138 30783.94 87.34 43622.84 53385.34 2010-05-18 21:24:46.000 138 30783.94 87.32 43622.81 88888.00 2010-05-18 21:24:47.000 138 30783.91 87.30 43622.81 88888.00 2010-05-18 21:24:48.000 138 30783.88 87.28 43622.84 88888.00 2010-05-18 21:24:49.000 138 30783.91 87.30 43622.87 88888.00 2010-05-18 21:24:50.000 138 30783.93 87.29 43622.82 53385.33 2010-05-18 21:24:51.000 138 30783.92 87.29 43622.82 88888.00 2010-05-18 21:24:52.000 138 30783.92 87.30 43622.82 88888.00 2010-05-18 21:24:53.000 138 30783.94 87.30 43622.82 88888.00 2010-05-18 21:24:54.000 138 30783.95 87.30 43622.83 88888.00 2010-05-18 21:24:55.000 138 30783.94 87.29 43622.80 53385.34 2010-05-18 21:24:56.000 138 30783.97 87.31 43622.74 88888.00 2010-05-18 21:24:57.000 138 30783.99 87.34 43622.77 88888.00 2010-05-18 21:24:58.000 138 30783.99 87.32 43622.78 88888.00 2010-05-18 21:24:59.000 138 30783.99 87.34 43622.75 88888.00 2010-05-18 21:25:00.000 138 30783.98 87.38 43622.78 53385.36 2010-05-18 21:25:01.000 138 30783.99 87.38 43622.84 88888.00 2010-05-18 21:25:02.000 138 30783.99 87.40 43622.86 88888.00 2010-05-18 21:25:03.000 138 30783.98 87.41 43622.88 88888.00 2010-05-18 21:25:04.000 138 30783.97 87.37 43622.84 88888.00 2010-05-18 21:25:05.000 138 30783.96 87.36 43622.87 53385.36 2010-05-18 21:25:06.000 138 30783.97 87.36 43622.84 88888.00 2010-05-18 21:25:07.000 138 30783.98 87.33 43622.79 88888.00 2010-05-18 21:25:08.000 138 30783.98 87.31 43622.81 88888.00 2010-05-18 21:25:09.000 138 30784.00 87.36 43622.83 88888.00 2010-05-18 21:25:10.000 138 30784.00 87.38 43622.86 53385.37 2010-05-18 21:25:11.000 138 30784.03 87.36 43622.80 88888.00 2010-05-18 21:25:12.000 138 30784.01 87.38 43622.78 88888.00 2010-05-18 21:25:13.000 138 30784.00 87.37 43622.84 88888.00 2010-05-18 21:25:14.000 138 30783.99 87.36 43622.80 88888.00 2010-05-18 21:25:15.000 138 30784.00 87.40 43622.85 53385.41 2010-05-18 21:25:16.000 138 30784.01 87.38 43622.79 88888.00 2010-05-18 21:25:17.000 138 30784.03 87.39 43622.79 88888.00 2010-05-18 21:25:18.000 138 30784.04 87.39 43622.83 88888.00 2010-05-18 21:25:19.000 138 30784.02 87.42 43622.87 88888.00 2010-05-18 21:25:20.000 138 30784.07 87.40 43622.86 53385.40 2010-05-18 21:25:21.000 138 30784.05 87.40 43622.87 88888.00 2010-05-18 21:25:22.000 138 30784.04 87.38 43622.84 88888.00 2010-05-18 21:25:23.000 138 30784.03 87.37 43622.84 88888.00 2010-05-18 21:25:24.000 138 30784.00 87.38 43622.83 88888.00 2010-05-18 21:25:25.000 138 30784.01 87.37 43622.77 53385.40 2010-05-18 21:25:26.000 138 30784.00 87.38 43622.82 88888.00 2010-05-18 21:25:27.000 138 30784.01 87.41 43622.87 88888.00 2010-05-18 21:25:28.000 138 30784.04 87.43 43622.83 88888.00 2010-05-18 21:25:29.000 138 30784.02 87.41 43622.81 88888.00 2010-05-18 21:25:30.000 138 30784.02 87.45 43622.83 53385.40 2010-05-18 21:25:31.000 138 30784.02 87.45 43622.80 88888.00 2010-05-18 21:25:32.000 138 30784.04 87.44 43622.84 88888.00 2010-05-18 21:25:33.000 138 30784.02 87.47 43622.89 88888.00 2010-05-18 21:25:34.000 138 30784.01 87.47 43622.85 88888.00 2010-05-18 21:25:35.000 138 30784.03 87.50 43622.82 53385.44 2010-05-18 21:25:36.000 138 30784.04 87.53 43622.83 88888.00 2010-05-18 21:25:37.000 138 30784.05 87.47 43622.85 88888.00 2010-05-18 21:25:38.000 138 30784.05 87.44 43622.88 88888.00 2010-05-18 21:25:39.000 138 30784.02 87.49 43622.86 88888.00 2010-05-18 21:25:40.000 138 30784.02 87.47 43622.83 53385.40 2010-05-18 21:25:41.000 138 30784.00 87.49 43622.85 88888.00 2010-05-18 21:25:42.000 138 30784.02 87.50 43622.82 88888.00 2010-05-18 21:25:43.000 138 30784.03 87.53 43622.87 88888.00 2010-05-18 21:25:44.000 138 30784.04 87.50 43622.86 88888.00 2010-05-18 21:25:45.000 138 30784.05 87.48 43622.88 53385.43 2010-05-18 21:25:46.000 138 30784.04 87.47 43622.89 88888.00 2010-05-18 21:25:47.000 138 30784.03 87.48 43622.88 88888.00 2010-05-18 21:25:48.000 138 30784.03 87.48 43622.91 88888.00 2010-05-18 21:25:49.000 138 30784.03 87.50 43622.87 88888.00 2010-05-18 21:25:50.000 138 30784.02 87.49 43622.86 53385.42 2010-05-18 21:25:51.000 138 30784.04 87.50 43622.82 88888.00 2010-05-18 21:25:52.000 138 30784.04 87.54 43622.79 88888.00 2010-05-18 21:25:53.000 138 30784.06 87.57 43622.83 88888.00 2010-05-18 21:25:54.000 138 30784.07 87.54 43622.85 88888.00 2010-05-18 21:25:55.000 138 30784.04 87.56 43622.89 53385.45 2010-05-18 21:25:56.000 138 30784.06 87.57 43622.89 88888.00 2010-05-18 21:25:57.000 138 30784.08 87.59 43622.87 88888.00 2010-05-18 21:25:58.000 138 30784.09 87.56 43622.82 88888.00 2010-05-18 21:25:59.000 138 30784.08 87.52 43622.81 88888.00 2010-05-18 21:26:00.000 138 30784.10 87.56 43622.82 53385.46 2010-05-18 21:26:01.000 138 30784.07 87.58 43622.83 88888.00 2010-05-18 21:26:02.000 138 30784.08 87.58 43622.82 88888.00 2010-05-18 21:26:03.000 138 30784.09 87.61 43622.83 88888.00 2010-05-18 21:26:04.000 138 30784.11 87.58 43622.86 88888.00 2010-05-18 21:26:05.000 138 30784.09 87.56 43622.85 53385.45 2010-05-18 21:26:06.000 138 30784.14 87.58 43622.87 88888.00 2010-05-18 21:26:07.000 138 30784.11 87.59 43622.88 88888.00 2010-05-18 21:26:08.000 138 30784.10 87.63 43622.90 88888.00 2010-05-18 21:26:09.000 138 30784.10 87.64 43622.90 88888.00 2010-05-18 21:26:10.000 138 30784.08 87.60 43622.87 53385.51 2010-05-18 21:26:11.000 138 30784.09 87.62 43622.92 88888.00 2010-05-18 21:26:12.000 138 30784.09 87.58 43622.89 88888.00 2010-05-18 21:26:13.000 138 30784.09 87.59 43622.89 88888.00 2010-05-18 21:26:14.000 138 30784.10 87.59 43622.88 88888.00 2010-05-18 21:26:15.000 138 30784.10 87.63 43622.86 53385.52 2010-05-18 21:26:16.000 138 30784.11 87.63 43622.83 88888.00 2010-05-18 21:26:17.000 138 30784.09 87.58 43622.82 88888.00 2010-05-18 21:26:18.000 138 30784.09 87.59 43622.86 88888.00 2010-05-18 21:26:19.000 138 30784.10 87.60 43622.84 88888.00 2010-05-18 21:26:20.000 138 30784.13 87.64 43622.80 53385.48 2010-05-18 21:26:21.000 138 30784.17 87.64 43622.83 88888.00 2010-05-18 21:26:22.000 138 30784.16 87.60 43622.89 88888.00 2010-05-18 21:26:23.000 138 30784.16 87.62 43622.88 88888.00 2010-05-18 21:26:24.000 138 30784.14 87.62 43622.85 88888.00 2010-05-18 21:26:25.000 138 30784.13 87.63 43622.85 53385.51 2010-05-18 21:26:26.000 138 30784.10 87.64 43622.88 88888.00 2010-05-18 21:26:27.000 138 30784.12 87.61 43622.87 88888.00 2010-05-18 21:26:28.000 138 30784.13 87.63 43622.85 88888.00 2010-05-18 21:26:29.000 138 30784.14 87.60 43622.80 88888.00 2010-05-18 21:26:30.000 138 30784.15 87.61 43622.82 53385.53 2010-05-18 21:26:31.000 138 30784.14 87.62 43622.87 88888.00 2010-05-18 21:26:32.000 138 30784.11 87.60 43622.87 88888.00 2010-05-18 21:26:33.000 138 30784.12 87.59 43622.87 88888.00 2010-05-18 21:26:34.000 138 30784.14 87.62 43622.86 88888.00 2010-05-18 21:26:35.000 138 30784.14 87.65 43622.86 53385.55 2010-05-18 21:26:36.000 138 30784.14 87.62 43622.86 88888.00 2010-05-18 21:26:37.000 138 30784.15 87.63 43622.82 88888.00 2010-05-18 21:26:38.000 138 30784.12 87.64 43622.84 88888.00 2010-05-18 21:26:39.000 138 30784.12 87.64 43622.85 88888.00 2010-05-18 21:26:40.000 138 30784.17 87.64 43622.84 53385.52 2010-05-18 21:26:41.000 138 30784.16 87.68 43622.89 88888.00 2010-05-18 21:26:42.000 138 30784.15 87.68 43622.90 88888.00 2010-05-18 21:26:43.000 138 30784.20 87.67 43622.88 88888.00 2010-05-18 21:26:44.000 138 30784.22 87.65 43622.90 88888.00 2010-05-18 21:26:45.000 138 30784.23 87.66 43622.87 53385.59 2010-05-18 21:26:46.000 138 30784.19 87.67 43622.92 88888.00 2010-05-18 21:26:47.000 138 30784.21 87.68 43622.93 88888.00 2010-05-18 21:26:48.000 138 30784.23 87.70 43622.94 88888.00 2010-05-18 21:26:49.000 138 30784.24 87.69 43622.92 88888.00 2010-05-18 21:26:50.000 138 30784.23 87.69 43622.89 53385.59 2010-05-18 21:26:51.000 138 30784.18 87.69 43622.90 88888.00 2010-05-18 21:26:52.000 138 30784.20 87.70 43622.91 88888.00 2010-05-18 21:26:53.000 138 30784.21 87.67 43622.85 88888.00 2010-05-18 21:26:54.000 138 30784.24 87.66 43622.87 88888.00 2010-05-18 21:26:55.000 138 30784.26 87.65 43622.93 53385.56 2010-05-18 21:26:56.000 138 30784.26 87.63 43622.91 88888.00 2010-05-18 21:26:57.000 138 30784.30 87.65 43622.94 88888.00 2010-05-18 21:26:58.000 138 30784.28 87.70 43622.96 88888.00 2010-05-18 21:26:59.000 138 30784.30 87.71 43622.95 88888.00 2010-05-18 21:27:00.000 138 30784.28 87.69 43622.94 53385.61 2010-05-18 21:27:01.000 138 30784.23 87.66 43622.93 88888.00 2010-05-18 21:27:02.000 138 30784.31 87.75 43622.88 88888.00 2010-05-18 21:27:03.000 138 30784.30 87.77 43622.80 88888.00 2010-05-18 21:27:04.000 138 30784.24 87.74 43622.93 88888.00 2010-05-18 21:27:05.000 138 30784.23 87.72 43622.95 53385.59 2010-05-18 21:27:06.000 138 30784.26 87.69 43622.95 88888.00 2010-05-18 21:27:07.000 138 30784.30 87.74 43622.93 88888.00 2010-05-18 21:27:08.000 138 30784.32 87.77 43622.93 88888.00 2010-05-18 21:27:09.000 138 30784.36 87.78 43622.93 88888.00 2010-05-18 21:27:10.000 138 30784.35 87.75 43622.89 53385.63 2010-05-18 21:27:11.000 138 30784.31 87.72 43622.84 88888.00 2010-05-18 21:27:12.000 138 30784.30 87.74 43622.88 88888.00 2010-05-18 21:27:13.000 138 30784.31 87.78 43622.86 88888.00 2010-05-18 21:27:14.000 138 30784.24 87.79 43622.82 88888.00 2010-05-18 21:27:15.000 138 30784.27 87.79 43622.85 53385.66 2010-05-18 21:27:16.000 138 30784.32 87.77 43622.85 88888.00 2010-05-18 21:27:17.000 138 30784.34 87.80 43622.88 88888.00 2010-05-18 21:27:18.000 138 30784.32 87.82 43622.83 88888.00 2010-05-18 21:27:19.000 138 30784.33 87.82 43622.82 88888.00 2010-05-18 21:27:20.000 138 30784.31 87.79 43622.86 53385.64 2010-05-18 21:27:21.000 138 30784.27 87.81 43622.92 88888.00 2010-05-18 21:27:22.000 138 30784.29 87.79 43622.86 88888.00 2010-05-18 21:27:23.000 138 30784.32 87.77 43622.84 88888.00 2010-05-18 21:27:24.000 138 30784.33 87.79 43622.87 88888.00 2010-05-18 21:27:25.000 138 30784.34 87.78 43622.87 53385.66 2010-05-18 21:27:26.000 138 30784.35 87.81 43622.84 88888.00 2010-05-18 21:27:27.000 138 30784.33 87.88 43622.88 88888.00 2010-05-18 21:27:28.000 138 30784.32 87.85 43622.89 88888.00 2010-05-18 21:27:29.000 138 30784.32 87.81 43622.87 88888.00 2010-05-18 21:27:30.000 138 30784.32 87.78 43622.90 53385.66 2010-05-18 21:27:31.000 138 30784.32 87.80 43622.93 88888.00 2010-05-18 21:27:32.000 138 30784.32 87.79 43622.92 88888.00 2010-05-18 21:27:33.000 138 30784.34 87.81 43622.89 88888.00 2010-05-18 21:27:34.000 138 30784.31 87.80 43622.94 88888.00 2010-05-18 21:27:35.000 138 30784.32 87.81 43622.98 53385.69 2010-05-18 21:27:36.000 138 30784.36 87.86 43623.00 88888.00 2010-05-18 21:27:37.000 138 30784.36 87.83 43622.94 88888.00 2010-05-18 21:27:38.000 138 30784.35 87.79 43622.99 88888.00 2010-05-18 21:27:39.000 138 30784.36 87.81 43622.99 88888.00 2010-05-18 21:27:40.000 138 30784.33 87.80 43622.96 53385.67 2010-05-18 21:27:41.000 138 30784.34 87.80 43622.92 88888.00 2010-05-18 21:27:42.000 138 30784.36 87.84 43622.89 88888.00 2010-05-18 21:27:43.000 138 30784.40 87.88 43622.95 88888.00 2010-05-18 21:27:44.000 138 30784.39 87.84 43622.93 88888.00 2010-05-18 21:27:45.000 138 30784.41 87.85 43622.95 53385.70 2010-05-18 21:27:46.000 138 30784.39 87.88 43622.98 88888.00 2010-05-18 21:27:47.000 138 30784.39 87.83 43623.02 88888.00 2010-05-18 21:27:48.000 138 30784.38 87.84 43622.97 88888.00 2010-05-18 21:27:49.000 138 30784.41 87.82 43622.99 88888.00 2010-05-18 21:27:50.000 138 30784.40 87.79 43622.99 53385.70 2010-05-18 21:27:51.000 138 30784.40 87.79 43623.00 88888.00 2010-05-18 21:27:52.000 138 30784.43 87.78 43622.99 88888.00 2010-05-18 21:27:53.000 138 30784.42 87.81 43622.96 88888.00 2010-05-18 21:27:54.000 138 30784.37 87.82 43622.93 88888.00 2010-05-18 21:27:55.000 138 30784.38 87.81 43622.88 53385.71 2010-05-18 21:27:56.000 138 30784.40 87.81 43622.89 88888.00 2010-05-18 21:27:57.000 138 30784.40 87.83 43622.95 88888.00 2010-05-18 21:27:58.000 138 30784.41 87.82 43622.95 88888.00 2010-05-18 21:27:59.000 138 30784.41 87.79 43622.95 88888.00 2010-05-18 21:28:00.000 138 30784.40 87.77 43622.95 53385.72 2010-05-18 21:28:01.000 138 30784.42 87.78 43622.96 88888.00 2010-05-18 21:28:02.000 138 30784.43 87.82 43623.05 88888.00 2010-05-18 21:28:03.000 138 30784.43 87.83 43623.04 88888.00 2010-05-18 21:28:04.000 138 30784.50 87.90 43622.87 88888.00 2010-05-18 21:28:05.000 138 30784.43 87.76 43622.87 53385.71 2010-05-18 21:28:06.000 138 30784.43 87.75 43622.92 88888.00 2010-05-18 21:28:07.000 138 30784.46 87.83 43622.87 88888.00 2010-05-18 21:28:08.000 138 30784.51 87.87 43622.80 88888.00 2010-05-18 21:28:09.000 138 30784.44 87.86 43622.91 88888.00 2010-05-18 21:28:10.000 138 30784.39 87.82 43622.94 53385.64 2010-05-18 21:28:11.000 138 30784.38 87.77 43622.95 88888.00 2010-05-18 21:28:12.000 138 30784.39 87.72 43622.95 88888.00 2010-05-18 21:28:13.000 138 30784.36 87.72 43622.97 88888.00 2010-05-18 21:28:14.000 138 30784.35 87.70 43622.95 88888.00 2010-05-18 21:28:15.000 138 30784.36 87.70 43623.01 53385.71 2010-05-18 21:28:16.000 138 30784.34 87.72 43622.97 88888.00 2010-05-18 21:28:17.000 138 30784.34 87.68 43622.95 88888.00 2010-05-18 21:28:18.000 138 30784.35 87.68 43622.93 88888.00 2010-05-18 21:28:19.000 138 30784.36 87.67 43622.92 88888.00 2010-05-18 21:28:20.000 138 30784.36 87.64 43622.92 53385.67 2010-05-18 21:28:21.000 138 30784.33 87.59 43622.91 88888.00 2010-05-18 21:28:22.000 138 30784.31 87.60 43622.92 88888.00 2010-05-18 21:28:23.000 138 30784.14 87.43 43623.10 88888.00 2010-05-18 21:28:24.000 138 30784.21 87.53 43623.11 88888.00 2010-05-18 21:28:25.000 138 30784.29 87.60 43622.95 53385.63 2010-05-18 21:28:26.000 138 30784.26 87.59 43622.89 88888.00 2010-05-18 21:28:27.000 138 30784.24 87.56 43622.84 88888.00 2010-05-18 21:28:28.000 138 30784.22 87.55 43622.87 88888.00 2010-05-18 21:28:29.000 138 30784.23 87.53 43622.86 88888.00 2010-05-18 21:28:30.000 138 30784.23 87.53 43622.87 53385.58 2010-05-18 21:28:31.000 138 30784.23 87.55 43622.92 88888.00 2010-05-18 21:28:32.000 138 30784.22 87.57 43622.94 88888.00 2010-05-18 21:28:33.000 138 30784.22 87.56 43622.92 88888.00 2010-05-18 21:28:34.000 138 30784.22 87.57 43622.96 88888.00 2010-05-18 21:28:35.000 138 30784.20 87.53 43622.96 53385.56 2010-05-18 21:28:36.000 138 30784.21 87.52 43622.93 88888.00 2010-05-18 21:28:37.000 138 30784.20 87.56 43622.92 88888.00 2010-05-18 21:28:38.000 138 30784.18 87.55 43622.94 88888.00 2010-05-18 21:28:39.000 138 30784.20 87.54 43622.99 88888.00 2010-05-18 21:28:40.000 138 30784.20 87.57 43623.02 53385.53 2010-05-18 21:28:41.000 138 30784.20 87.56 43622.99 88888.00 2010-05-18 21:28:42.000 138 30784.20 87.51 43622.98 88888.00 2010-05-18 21:28:43.000 138 30784.22 87.56 43623.00 88888.00 2010-05-18 21:28:44.000 138 30784.18 87.56 43622.97 88888.00 2010-05-18 21:28:45.000 138 30784.16 87.55 43622.96 53385.57 2010-05-18 21:28:46.000 138 30784.16 87.56 43622.90 88888.00 2010-05-18 21:28:47.000 138 30784.15 87.59 43622.89 88888.00 2010-05-18 21:28:48.000 138 30784.16 87.56 43622.89 88888.00 2010-05-18 21:28:49.000 138 30784.20 87.53 43622.89 88888.00 2010-05-18 21:28:50.000 138 30784.19 87.55 43622.91 53385.51 2010-05-18 21:28:51.000 138 30784.17 87.57 43622.90 88888.00 2010-05-18 21:28:52.000 138 30784.18 87.60 43622.91 88888.00 2010-05-18 21:28:53.000 138 30784.14 87.64 43622.93 88888.00 2010-05-18 21:28:54.000 138 30784.15 87.67 43622.91 88888.00 2010-05-18 21:28:55.000 138 30784.13 87.69 43622.97 53385.53 2010-05-18 21:28:56.000 138 30784.05 87.67 43623.07 88888.00 2010-05-18 21:28:57.000 138 30784.09 87.67 43623.04 88888.00 2010-05-18 21:28:58.000 138 30784.14 87.66 43623.00 88888.00 2010-05-18 21:28:59.000 138 30784.13 87.68 43623.00 88888.00 2010-05-18 21:29:00.000 138 30784.10 87.66 43623.02 53385.52 2010-05-18 21:29:01.000 138 30784.09 87.66 43623.02 88888.00 2010-05-18 21:29:02.000 138 30784.11 87.67 43623.02 88888.00 2010-05-18 21:29:03.000 138 30784.10 87.66 43622.99 88888.00 2010-05-18 21:29:04.000 138 30784.09 87.66 43623.00 88888.00 2010-05-18 21:29:05.000 138 30784.08 87.68 43622.99 53385.52 2010-05-18 21:29:06.000 138 30784.07 87.66 43622.99 88888.00 2010-05-18 21:29:07.000 138 30784.08 87.67 43623.03 88888.00 2010-05-18 21:29:08.000 138 30784.11 87.72 43623.08 88888.00 2010-05-18 21:29:09.000 138 30784.08 87.73 43623.08 88888.00 2010-05-18 21:29:10.000 138 30784.06 87.71 43623.03 53385.54 2010-05-18 21:29:11.000 138 30784.07 87.71 43623.00 88888.00 2010-05-18 21:29:12.000 138 30784.11 87.78 43623.03 88888.00 2010-05-18 21:29:13.000 138 30784.09 87.79 43623.03 88888.00 2010-05-18 21:29:14.000 138 30784.06 87.77 43623.02 88888.00 2010-05-18 21:29:15.000 138 30784.07 87.75 43622.98 53385.51 2010-05-18 21:29:16.000 138 30784.07 87.76 43623.00 88888.00 2010-05-18 21:29:17.000 138 30784.05 87.74 43622.98 88888.00 2010-05-18 21:29:18.000 138 30784.07 87.77 43622.99 88888.00 2010-05-18 21:29:19.000 138 30784.06 87.80 43623.03 88888.00 2010-05-18 21:29:20.000 138 30784.06 87.75 43622.98 53385.48 2010-05-18 21:29:21.000 138 30784.04 87.71 43623.00 88888.00 2010-05-18 21:29:22.000 138 30784.02 87.70 43622.99 88888.00 2010-05-18 21:29:23.000 138 30784.03 87.71 43622.96 88888.00 2010-05-18 21:29:24.000 138 30784.00 87.69 43622.93 88888.00 2010-05-18 21:29:25.000 138 30784.01 87.72 43622.90 53385.46 2010-05-18 21:29:26.000 138 30783.98 87.78 43622.90 88888.00 2010-05-18 21:29:27.000 138 30783.96 87.81 43622.95 88888.00 2010-05-18 21:29:28.000 138 30783.95 87.79 43622.93 88888.00 2010-05-18 21:29:29.000 138 30783.96 87.78 43622.89 88888.00 2010-05-18 21:29:30.000 138 30783.95 87.79 43622.88 53385.41 2010-05-18 21:29:31.000 138 30783.92 87.81 43622.89 88888.00 2010-05-18 21:29:32.000 138 30783.92 87.81 43622.94 88888.00 2010-05-18 21:29:33.000 138 30783.94 87.81 43622.95 88888.00 2010-05-18 21:29:34.000 138 30783.96 87.81 43622.95 88888.00 2010-05-18 21:29:35.000 138 30783.94 87.79 43622.93 53385.39 2010-05-18 21:29:36.000 138 30783.94 87.80 43622.91 88888.00 2010-05-18 21:29:37.000 138 30783.94 87.83 43622.91 88888.00 2010-05-18 21:29:38.000 138 30783.93 87.82 43622.91 88888.00 2010-05-18 21:29:39.000 138 30783.94 87.80 43622.95 88888.00 2010-05-18 21:29:40.000 138 30783.92 87.82 43623.02 53385.37 2010-05-18 21:29:41.000 138 30783.92 87.84 43623.00 88888.00 2010-05-18 21:29:42.000 138 30783.91 87.86 43623.01 88888.00 2010-05-18 21:29:43.000 138 30783.93 87.89 43622.98 88888.00 2010-05-18 21:29:44.000 138 30783.94 87.88 43622.99 88888.00 2010-05-18 21:29:45.000 138 30783.93 87.84 43622.97 53385.36 2010-05-18 21:29:46.000 138 30783.90 87.83 43622.88 88888.00 2010-05-18 21:29:47.000 138 30783.89 87.85 43622.94 88888.00 2010-05-18 21:29:48.000 138 30783.88 87.89 43622.95 88888.00 2010-05-18 21:29:49.000 138 30783.88 87.85 43622.94 88888.00 2010-05-18 21:29:50.000 138 30783.88 87.86 43622.88 53385.33 2010-05-18 21:29:51.000 138 30783.86 87.81 43622.89 88888.00 2010-05-18 21:29:52.000 138 30783.86 87.81 43622.86 88888.00 2010-05-18 21:29:53.000 138 30783.90 87.84 43622.89 88888.00 2010-05-18 21:29:54.000 138 30783.88 87.83 43622.89 88888.00 2010-05-18 21:29:55.000 138 30783.87 87.86 43622.92 53385.33 2010-05-18 21:29:56.000 138 30783.89 87.83 43622.88 88888.00 2010-05-18 21:29:57.000 138 30783.86 87.86 43622.90 88888.00 2010-05-18 21:29:58.000 138 30783.84 87.86 43622.92 88888.00 2010-05-18 21:29:59.000 138 30783.82 87.83 43622.90 88888.00 2010-05-18 21:30:00.000 138 30783.82 87.80 43622.90 53385.33 2010-05-18 21:30:01.000 138 30783.84 87.81 43622.87 88888.00 2010-05-18 21:30:02.000 138 30783.85 87.81 43622.90 88888.00 2010-05-18 21:30:03.000 138 30783.89 87.84 43622.91 88888.00 2010-05-18 21:30:04.000 138 30783.87 87.83 43622.89 88888.00 2010-05-18 21:30:05.000 138 30783.83 87.81 43622.90 53385.30 2010-05-18 21:30:06.000 138 30783.80 87.82 43622.92 88888.00 2010-05-18 21:30:07.000 138 30783.81 87.86 43622.95 88888.00 2010-05-18 21:30:08.000 138 30783.81 87.84 43622.99 88888.00 2010-05-18 21:30:09.000 138 30783.81 87.81 43622.99 88888.00 2010-05-18 21:30:10.000 138 30783.83 87.84 43622.90 53385.29 2010-05-18 21:30:11.000 138 30783.82 87.86 43622.89 88888.00 2010-05-18 21:30:12.000 138 30783.80 87.84 43622.90 88888.00 2010-05-18 21:30:13.000 138 30783.79 87.85 43622.87 88888.00 2010-05-18 21:30:14.000 138 30783.81 87.86 43622.88 88888.00 2010-05-18 21:30:15.000 138 30783.85 87.86 43622.89 53385.30 2010-05-18 21:30:16.000 138 30783.86 87.83 43622.87 88888.00 2010-05-18 21:30:17.000 138 30783.82 87.78 43622.86 88888.00 2010-05-18 21:30:18.000 138 30783.81 87.83 43622.92 88888.00 2010-05-18 21:30:19.000 138 30783.82 87.81 43622.95 88888.00 2010-05-18 21:30:20.000 138 30783.83 87.80 43622.92 53385.29 2010-05-18 21:30:21.000 138 30783.83 87.81 43622.90 88888.00 2010-05-18 21:30:22.000 138 30783.79 87.79 43622.88 88888.00 2010-05-18 21:30:23.000 138 30783.81 87.79 43622.87 88888.00 2010-05-18 21:30:24.000 138 30783.82 87.81 43622.85 88888.00 2010-05-18 21:30:25.000 138 30783.82 87.82 43622.87 53385.30 2010-05-18 21:30:26.000 138 30783.81 87.86 43622.90 88888.00 2010-05-18 21:30:27.000 138 30783.78 87.86 43622.84 88888.00 2010-05-18 21:30:28.000 138 30783.79 87.82 43622.79 88888.00 2010-05-18 21:30:29.000 138 30783.78 87.78 43622.82 88888.00 2010-05-18 21:30:30.000 138 30783.79 87.77 43622.84 53385.26 2010-05-18 21:30:31.000 138 30783.75 87.77 43622.87 88888.00 2010-05-18 21:30:32.000 138 30783.77 87.77 43622.87 88888.00 2010-05-18 21:30:33.000 138 30783.79 87.75 43622.88 88888.00 2010-05-18 21:30:34.000 138 30783.78 87.78 43622.86 88888.00 2010-05-18 21:30:35.000 138 30783.80 87.81 43622.84 53385.24 2010-05-18 21:30:36.000 138 30783.80 87.78 43622.79 88888.00 2010-05-18 21:30:37.000 138 30783.75 87.78 43622.78 88888.00 2010-05-18 21:30:38.000 138 30783.72 87.82 43622.80 88888.00 2010-05-18 21:30:39.000 138 30783.71 87.80 43622.77 88888.00 2010-05-18 21:30:40.000 138 30783.71 87.77 43622.77 53385.25 2010-05-18 21:30:41.000 138 30783.73 87.79 43622.80 88888.00 2010-05-18 21:30:42.000 138 30783.72 87.81 43622.82 88888.00 2010-05-18 21:30:43.000 138 30783.70 87.81 43622.79 88888.00 2010-05-18 21:30:44.000 138 30783.71 87.86 43622.81 88888.00 2010-05-18 21:30:45.000 138 30783.71 87.84 43622.85 53385.21 2010-05-18 21:30:46.000 138 30783.73 87.82 43622.85 88888.00 2010-05-18 21:30:47.000 138 30783.68 87.84 43622.89 88888.00 2010-05-18 21:30:48.000 138 30783.68 87.86 43622.95 88888.00 2010-05-18 21:30:49.000 138 30783.70 87.87 43622.92 88888.00 2010-05-18 21:30:50.000 138 30783.74 87.85 43622.87 53385.24 2010-05-18 21:30:51.000 138 30783.71 87.85 43622.86 88888.00 2010-05-18 21:30:52.000 138 30783.69 87.81 43622.86 88888.00 2010-05-18 21:30:53.000 138 30783.68 87.79 43622.89 88888.00 2010-05-18 21:30:54.000 138 30783.69 87.82 43622.94 88888.00 2010-05-18 21:30:55.000 138 30783.67 87.85 43622.94 53385.20 2010-05-18 21:30:56.000 138 30783.67 87.86 43622.96 88888.00 2010-05-18 21:30:57.000 138 30783.63 87.84 43622.93 88888.00 2010-05-18 21:30:58.000 138 30783.64 87.85 43622.97 88888.00 2010-05-18 21:30:59.000 138 30783.65 87.83 43622.96 88888.00 2010-05-18 21:31:00.000 138 30783.64 87.85 43622.97 53385.23 2010-05-18 21:31:01.000 138 30783.64 87.86 43622.99 88888.00 2010-05-18 21:31:02.000 138 30783.64 87.86 43622.95 88888.00 2010-05-18 21:31:03.000 138 30783.63 87.84 43622.92 88888.00 2010-05-18 21:31:04.000 138 30783.65 87.83 43622.94 88888.00 2010-05-18 21:31:05.000 138 30783.66 87.85 43622.95 53385.21 2010-05-18 21:31:06.000 138 30783.67 87.86 43622.92 88888.00 2010-05-18 21:31:07.000 138 30783.66 87.86 43622.93 88888.00 2010-05-18 21:31:08.000 138 30783.66 87.85 43622.88 88888.00 2010-05-18 21:31:09.000 138 30783.67 87.89 43622.88 88888.00 2010-05-18 21:31:10.000 138 30783.66 87.88 43622.88 53385.22 2010-05-18 21:31:11.000 138 30783.68 87.83 43622.85 88888.00 2010-05-18 21:31:12.000 138 30783.67 87.82 43622.88 88888.00 2010-05-18 21:31:13.000 138 30783.65 87.86 43622.92 88888.00 2010-05-18 21:31:14.000 138 30783.60 87.85 43622.94 88888.00 2010-05-18 21:31:15.000 138 30783.57 87.84 43622.95 53385.20 2010-05-18 21:31:16.000 138 30783.60 87.87 43622.93 88888.00 2010-05-18 21:31:17.000 138 30783.59 87.87 43622.95 88888.00 2010-05-18 21:31:18.000 138 30783.59 87.85 43622.94 88888.00 2010-05-18 21:31:19.000 138 30783.55 87.89 43622.94 88888.00 2010-05-18 21:31:20.000 138 30783.55 87.91 43622.93 53385.15 2010-05-18 21:31:21.000 138 30783.56 87.89 43622.91 88888.00 2010-05-18 21:31:22.000 138 30783.59 87.88 43622.91 88888.00 2010-05-18 21:31:23.000 138 30783.58 87.89 43622.92 88888.00 2010-05-18 21:31:24.000 138 30783.61 87.94 43622.91 88888.00 2010-05-18 21:31:25.000 138 30783.61 87.92 43622.95 53385.18 2010-05-18 21:31:26.000 138 30783.64 87.94 43622.94 88888.00 2010-05-18 21:31:27.000 138 30783.63 87.94 43622.92 88888.00 2010-05-18 21:31:28.000 138 30783.64 87.96 43622.95 88888.00 2010-05-18 21:31:29.000 138 30783.65 87.95 43622.97 88888.00 2010-05-18 21:31:30.000 138 30783.62 87.96 43622.97 53385.15 2010-05-18 21:31:31.000 138 30783.57 87.95 43622.96 88888.00 2010-05-18 21:31:32.000 138 30783.54 87.96 43622.94 88888.00 2010-05-18 21:31:33.000 138 30783.54 87.95 43622.95 88888.00 2010-05-18 21:31:34.000 138 30783.56 87.93 43622.89 88888.00 2010-05-18 21:31:35.000 138 30783.55 87.91 43622.88 53385.11 2010-05-18 21:31:36.000 138 30783.58 87.89 43622.91 88888.00 2010-05-18 21:31:37.000 138 30783.58 87.94 43622.91 88888.00 2010-05-18 21:31:38.000 138 30783.59 88.01 43622.92 88888.00 2010-05-18 21:31:39.000 138 30783.55 88.04 43622.93 88888.00 2010-05-18 21:31:40.000 138 30783.55 88.03 43622.88 53385.13 2010-05-18 21:31:41.000 138 30783.56 88.00 43622.85 88888.00 2010-05-18 21:31:42.000 138 30783.57 87.98 43622.87 88888.00 2010-05-18 21:31:43.000 138 30783.58 87.98 43622.87 88888.00 2010-05-18 21:31:44.000 138 30783.55 88.02 43622.90 88888.00 2010-05-18 21:31:45.000 138 30783.53 88.02 43622.92 53385.12 2010-05-18 21:31:46.000 138 30783.56 88.03 43622.94 88888.00 2010-05-18 21:31:47.000 138 30783.56 88.04 43622.93 88888.00 2010-05-18 21:31:48.000 138 30783.56 88.01 43622.94 88888.00 2010-05-18 21:31:49.000 138 30783.55 88.01 43622.94 88888.00 2010-05-18 21:31:50.000 138 30783.58 88.04 43622.92 53385.15 2010-05-18 21:31:51.000 138 30783.54 88.03 43622.92 88888.00 2010-05-18 21:31:52.000 138 30783.52 88.06 43622.91 88888.00 2010-05-18 21:31:53.000 138 30783.52 88.04 43622.89 88888.00 2010-05-18 21:31:54.000 138 30783.54 88.06 43622.88 88888.00 2010-05-18 21:31:55.000 138 30783.51 88.07 43622.89 53385.12 2010-05-18 21:31:56.000 138 30783.53 88.03 43622.90 88888.00 2010-05-18 21:31:57.000 138 30783.52 88.08 43622.89 88888.00 2010-05-18 21:31:58.000 138 30783.53 88.07 43622.93 88888.00 2010-05-18 21:31:59.000 138 30783.56 88.07 43622.91 88888.00 2010-05-18 21:32:00.000 138 30783.54 88.09 43622.90 53385.13 2010-05-18 21:32:01.000 138 30783.55 88.16 43622.96 88888.00 2010-05-18 21:32:02.000 138 30783.55 88.18 43623.00 88888.00 2010-05-18 21:32:03.000 138 30783.56 88.16 43622.99 88888.00 2010-05-18 21:32:04.000 138 30783.55 88.17 43622.97 88888.00 2010-05-18 21:32:05.000 138 30783.56 88.22 43622.99 53385.14 2010-05-18 21:32:06.000 138 30783.57 88.21 43623.00 88888.00 2010-05-18 21:32:07.000 138 30783.56 88.16 43623.01 88888.00 2010-05-18 21:32:08.000 138 30783.58 88.13 43622.96 88888.00 2010-05-18 21:32:09.000 138 30783.59 88.14 43622.99 88888.00 2010-05-18 21:32:10.000 138 30783.59 88.16 43622.94 53385.17 2010-05-18 21:32:11.000 138 30783.56 88.17 43622.90 88888.00 2010-05-18 21:32:12.000 138 30783.54 88.21 43622.89 88888.00 2010-05-18 21:32:13.000 138 30783.54 88.23 43622.92 88888.00 2010-05-18 21:32:14.000 138 30783.51 88.21 43622.97 88888.00 2010-05-18 21:32:15.000 138 30783.53 88.18 43622.96 53385.22 2010-05-18 21:32:16.000 138 30783.55 88.22 43622.96 88888.00 2010-05-18 21:32:17.000 138 30783.56 88.24 43622.95 88888.00 2010-05-18 21:32:18.000 138 30783.54 88.17 43622.96 88888.00 2010-05-18 21:32:19.000 138 30783.56 88.16 43623.01 88888.00 2010-05-18 21:32:20.000 138 30783.60 88.22 43623.00 53385.23 2010-05-18 21:32:21.000 138 30783.61 88.23 43622.96 88888.00 2010-05-18 21:32:22.000 138 30783.53 88.17 43623.10 88888.00 2010-05-18 21:32:23.000 138 30783.62 88.25 43623.03 88888.00 2010-05-18 21:32:24.000 138 30783.64 88.27 43622.97 88888.00 2010-05-18 21:32:25.000 138 30783.67 88.27 43622.95 53385.33 2010-05-18 21:32:26.000 138 30783.68 88.27 43622.95 88888.00 2010-05-18 21:32:27.000 138 30783.68 88.28 43622.95 88888.00 2010-05-18 21:32:28.000 138 30783.64 88.26 43622.95 88888.00 2010-05-18 21:32:29.000 138 30783.65 88.31 43622.99 88888.00 2010-05-18 21:32:30.000 138 30783.68 88.32 43622.99 53385.25 2010-05-18 21:32:31.000 138 30783.68 88.33 43622.98 88888.00 2010-05-18 21:32:32.000 138 30783.66 88.33 43622.96 88888.00 2010-05-18 21:32:33.000 138 30783.66 88.32 43622.98 88888.00 2010-05-18 21:32:34.000 138 30783.68 88.32 43622.96 88888.00 2010-05-18 21:32:35.000 138 30783.66 88.27 43622.97 53385.26 2010-05-18 21:32:36.000 138 30783.62 88.33 43622.96 88888.00 2010-05-18 21:32:37.000 138 30783.64 88.39 43622.97 88888.00 2010-05-18 21:32:38.000 138 30783.66 88.39 43623.00 88888.00 2010-05-18 21:32:39.000 138 30783.66 88.37 43622.96 88888.00 2010-05-18 21:32:40.000 138 30783.66 88.36 43622.99 53385.29 2010-05-18 21:32:41.000 138 30783.68 88.40 43623.00 88888.00 2010-05-18 21:32:42.000 138 30783.67 88.39 43623.05 88888.00 2010-05-18 21:32:43.000 138 30783.70 88.37 43623.01 88888.00 2010-05-18 21:32:44.000 138 30783.67 88.37 43623.04 88888.00 2010-05-18 21:32:45.000 138 30783.62 88.32 43623.10 53385.30 2010-05-18 21:32:46.000 138 30783.71 88.40 43622.96 88888.00 2010-05-18 21:32:47.000 138 30783.70 88.44 43622.94 88888.00 2010-05-18 21:32:48.000 138 30783.71 88.43 43622.94 88888.00 2010-05-18 21:32:49.000 138 30783.71 88.42 43622.94 88888.00 2010-05-18 21:32:50.000 138 30783.65 88.47 43623.01 53385.29 2010-05-18 21:32:51.000 138 30783.71 88.44 43622.96 88888.00 2010-05-18 21:32:52.000 138 30783.74 88.46 43622.94 88888.00 2010-05-18 21:32:53.000 138 30783.71 88.48 43622.95 88888.00 2010-05-18 21:32:54.000 138 30783.69 88.48 43622.96 88888.00 2010-05-18 21:32:55.000 138 30783.69 88.46 43622.98 53385.24 2010-05-18 21:32:56.000 138 30783.71 88.41 43622.95 88888.00 2010-05-18 21:32:57.000 138 30783.70 88.39 43622.95 88888.00 2010-05-18 21:32:58.000 138 30783.72 88.42 43622.95 88888.00 2010-05-18 21:32:59.000 138 30783.74 88.45 43622.97 88888.00 2010-05-18 21:33:00.000 138 30783.70 88.46 43622.96 53385.25 2010-05-18 21:33:01.000 138 30783.70 88.44 43622.95 88888.00 2010-05-18 21:33:02.000 138 30783.66 88.43 43622.93 88888.00 2010-05-18 21:33:03.000 138 30783.65 88.43 43623.01 88888.00 2010-05-18 21:33:04.000 138 30783.69 88.46 43623.01 88888.00 2010-05-18 21:33:05.000 138 30783.68 88.43 43622.98 53385.28 2010-05-18 21:33:06.000 138 30783.70 88.41 43622.98 88888.00 2010-05-18 21:33:07.000 138 30783.72 88.45 43622.98 88888.00 2010-05-18 21:33:08.000 138 30783.71 88.49 43623.00 88888.00 2010-05-18 21:33:09.000 138 30783.70 88.48 43622.99 88888.00 2010-05-18 21:33:10.000 138 30783.72 88.50 43622.97 53385.27 2010-05-18 21:33:11.000 138 30783.69 88.46 43622.97 88888.00 2010-05-18 21:33:12.000 138 30783.71 88.47 43622.96 88888.00 2010-05-18 21:33:13.000 138 30783.70 88.47 43622.96 88888.00 2010-05-18 21:33:14.000 138 30783.74 88.46 43623.04 88888.00 2010-05-18 21:33:15.000 138 30783.77 88.46 43623.02 53385.33 2010-05-18 21:33:16.000 138 30783.75 88.47 43623.02 88888.00 2010-05-18 21:33:17.000 138 30783.72 88.50 43623.03 88888.00 2010-05-18 21:33:18.000 138 30783.72 88.52 43623.03 88888.00 2010-05-18 21:33:19.000 138 30783.74 88.49 43623.06 88888.00 2010-05-18 21:33:20.000 138 30783.73 88.52 43623.07 53385.36 2010-05-18 21:33:21.000 138 30783.74 88.52 43623.06 88888.00 2010-05-18 21:33:22.000 138 30783.74 88.55 43623.07 88888.00 2010-05-18 21:33:23.000 138 30783.76 88.53 43623.04 88888.00 2010-05-18 21:33:24.000 138 30783.75 88.55 43623.07 88888.00 2010-05-18 21:33:25.000 138 30783.73 88.54 43623.05 53385.38 2010-05-18 21:33:26.000 138 30783.78 88.55 43623.15 88888.00 2010-05-18 21:33:27.000 138 30783.80 88.56 43623.12 88888.00 2010-05-18 21:33:28.000 138 30783.79 88.56 43623.08 88888.00 2010-05-18 21:33:29.000 138 30783.80 88.55 43623.07 88888.00 2010-05-18 21:33:30.000 138 30783.79 88.57 43623.07 53385.40 2010-05-18 21:33:31.000 138 30783.78 88.61 43623.08 88888.00 2010-05-18 21:33:32.000 138 30783.79 88.59 43623.06 88888.00 2010-05-18 21:33:33.000 138 30783.82 88.62 43623.09 88888.00 2010-05-18 21:33:34.000 138 30783.85 88.69 43623.06 88888.00 2010-05-18 21:33:35.000 138 30783.84 88.68 43623.03 53385.39 2010-05-18 21:33:36.000 138 30783.83 88.69 43623.06 88888.00 2010-05-18 21:33:37.000 138 30783.82 88.70 43623.04 88888.00 2010-05-18 21:33:38.000 138 30783.83 88.69 43623.04 88888.00 2010-05-18 21:33:39.000 138 30783.87 88.66 43623.04 88888.00 2010-05-18 21:33:40.000 138 30783.90 88.70 43623.04 53385.42 2010-05-18 21:33:41.000 138 30783.95 88.69 43622.99 88888.00 2010-05-18 21:33:42.000 138 30783.95 88.67 43623.01 88888.00 2010-05-18 21:33:43.000 138 30783.96 88.69 43623.00 88888.00 2010-05-18 21:33:44.000 138 30783.98 88.72 43623.03 88888.00 2010-05-18 21:33:45.000 138 30784.00 88.77 43623.00 53385.49 2010-05-18 21:33:46.000 138 30784.00 88.74 43622.98 88888.00 2010-05-18 21:33:47.000 138 30784.04 88.69 43623.00 88888.00 2010-05-18 21:33:48.000 138 30784.06 88.69 43623.01 88888.00 2010-05-18 21:33:49.000 138 30784.04 88.67 43623.01 88888.00 2010-05-18 21:33:50.000 138 30784.02 88.68 43623.05 53385.53 2010-05-18 21:33:51.000 138 30784.03 88.65 43623.03 88888.00 2010-05-18 21:33:52.000 138 30783.95 88.58 43623.11 88888.00 2010-05-18 21:33:53.000 138 30784.04 88.67 43623.08 88888.00 2010-05-18 21:33:54.000 138 30784.06 88.71 43623.00 88888.00 2010-05-18 21:33:55.000 138 30784.03 88.69 43623.01 53385.68 2010-05-18 21:33:56.000 138 30784.04 88.67 43622.98 88888.00 2010-05-18 21:33:57.000 138 30784.05 88.67 43622.97 88888.00 2010-05-18 21:33:58.000 138 30784.08 88.67 43622.99 88888.00 2010-05-18 21:33:59.000 138 30784.07 88.66 43622.97 88888.00 2010-05-18 21:34:00.000 138 30784.08 88.65 43622.99 53385.58 2010-05-18 21:34:01.000 138 30784.06 88.66 43623.00 88888.00 2010-05-18 21:34:02.000 138 30784.08 88.67 43623.09 88888.00 2010-05-18 21:34:03.000 138 30784.12 88.66 43623.14 88888.00 2010-05-18 21:34:04.000 138 30784.14 88.62 43623.07 88888.00 2010-05-18 21:34:05.000 138 30784.14 88.63 43623.06 53385.61 2010-05-18 21:34:06.000 138 30784.14 88.67 43623.01 88888.00 2010-05-18 21:34:07.000 138 30784.15 88.69 43623.01 88888.00 2010-05-18 21:34:08.000 138 30784.18 88.69 43623.07 88888.00 2010-05-18 21:34:09.000 138 30784.20 88.72 43623.14 88888.00 2010-05-18 21:34:10.000 138 30784.19 88.70 43623.15 53385.66 2010-05-18 21:34:11.000 138 30784.17 88.69 43623.18 88888.00 2010-05-18 21:34:12.000 138 30784.17 88.73 43623.20 88888.00 2010-05-18 21:34:13.000 138 30784.19 88.69 43623.15 88888.00 2010-05-18 21:34:14.000 138 30784.19 88.67 43623.13 88888.00 2010-05-18 21:34:15.000 138 30784.18 88.71 43623.16 53385.70 2010-05-18 21:34:16.000 138 30784.21 88.70 43623.12 88888.00 2010-05-18 21:34:17.000 138 30784.21 88.70 43623.15 88888.00 2010-05-18 21:34:18.000 138 30784.19 88.68 43623.19 88888.00 2010-05-18 21:34:19.000 138 30784.25 88.77 43623.22 88888.00 2010-05-18 21:34:20.000 138 30784.26 88.79 43623.17 53385.74 2010-05-18 21:34:21.000 138 30784.24 88.76 43623.16 88888.00 2010-05-18 21:34:22.000 138 30784.27 88.73 43623.19 88888.00 2010-05-18 21:34:23.000 138 30784.27 88.76 43623.18 88888.00 2010-05-18 21:34:24.000 138 30784.28 88.76 43623.18 88888.00 2010-05-18 21:34:25.000 138 30784.24 88.72 43623.17 53385.76 2010-05-18 21:34:26.000 138 30784.24 88.72 43623.17 88888.00 2010-05-18 21:34:27.000 138 30784.27 88.72 43623.16 88888.00 2010-05-18 21:34:28.000 138 30784.28 88.73 43623.19 88888.00 2010-05-18 21:34:29.000 138 30784.25 88.75 43623.22 88888.00 2010-05-18 21:34:30.000 138 30784.27 88.71 43623.22 53385.77 2010-05-18 21:34:31.000 138 30784.25 88.71 43623.18 88888.00 2010-05-18 21:34:32.000 138 30784.28 88.73 43623.16 88888.00 2010-05-18 21:34:33.000 138 30784.27 88.70 43623.19 88888.00 2010-05-18 21:34:34.000 138 30784.28 88.67 43623.20 88888.00 2010-05-18 21:34:35.000 138 30784.29 88.68 43623.17 53385.81 2010-05-18 21:34:36.000 138 30784.27 88.67 43623.17 88888.00 2010-05-18 21:34:37.000 138 30784.31 88.65 43623.12 88888.00 2010-05-18 21:34:38.000 138 30784.32 88.67 43623.14 88888.00 2010-05-18 21:34:39.000 138 30784.31 88.64 43623.17 88888.00 2010-05-18 21:34:40.000 138 30784.31 88.64 43623.21 53385.80 2010-05-18 21:34:41.000 138 30784.34 88.65 43623.22 88888.00 2010-05-18 21:34:42.000 138 30784.32 88.71 43623.21 88888.00 2010-05-18 21:34:43.000 138 30784.32 88.72 43623.14 88888.00 2010-05-18 21:34:44.000 138 30784.37 88.69 43623.14 88888.00 2010-05-18 21:34:45.000 138 30784.35 88.71 43623.18 53385.83 2010-05-18 21:34:46.000 138 30784.33 88.69 43623.19 88888.00 2010-05-18 21:34:47.000 138 30784.34 88.70 43623.19 88888.00 2010-05-18 21:34:48.000 138 30784.38 88.70 43623.21 88888.00 2010-05-18 21:34:49.000 138 30784.36 88.69 43623.19 88888.00 2010-05-18 21:34:50.000 138 30784.38 88.70 43623.20 53385.85 2010-05-18 21:34:51.000 138 30784.37 88.70 43623.21 88888.00 2010-05-18 21:34:52.000 138 30784.40 88.70 43623.20 88888.00 2010-05-18 21:34:53.000 138 30784.39 88.74 43623.25 88888.00 2010-05-18 21:34:54.000 138 30784.40 88.72 43623.25 88888.00 2010-05-18 21:34:55.000 138 30784.40 88.70 43623.27 53385.88 2010-05-18 21:34:56.000 138 30784.34 88.70 43623.29 88888.00 2010-05-18 21:34:57.000 138 30784.35 88.70 43623.28 88888.00 2010-05-18 21:34:58.000 138 30784.38 88.72 43623.26 88888.00 2010-05-18 21:34:59.000 138 30784.38 88.72 43623.24 88888.00 2010-05-18 21:35:00.000 138 30784.40 88.70 43623.23 53385.93 2010-05-18 21:35:01.000 138 30784.41 88.70 43623.27 88888.00 2010-05-18 21:35:02.000 138 30784.41 88.71 43623.24 88888.00 2010-05-18 21:35:03.000 138 30784.42 88.72 43623.23 88888.00 2010-05-18 21:35:04.000 138 30784.41 88.74 43623.27 88888.00 2010-05-18 21:35:05.000 138 30784.41 88.73 43623.26 53385.96 2010-05-18 21:35:06.000 138 30784.41 88.73 43623.27 88888.00 2010-05-18 21:35:07.000 138 30784.42 88.72 43623.28 88888.00 2010-05-18 21:35:08.000 138 30784.41 88.73 43623.26 88888.00 2010-05-18 21:35:09.000 138 30784.43 88.70 43623.27 88888.00 2010-05-18 21:35:10.000 138 30784.45 88.70 43623.27 53385.96 2010-05-18 21:35:11.000 138 30784.44 88.71 43623.27 88888.00 2010-05-18 21:35:12.000 138 30784.44 88.69 43623.29 88888.00 2010-05-18 21:35:13.000 138 30784.43 88.65 43623.34 88888.00 2010-05-18 21:35:14.000 138 30784.42 88.70 43623.36 88888.00 2010-05-18 21:35:15.000 138 30784.46 88.73 43623.36 53385.95 2010-05-18 21:35:16.000 138 30784.46 88.72 43623.34 88888.00 2010-05-18 21:35:17.000 138 30784.47 88.72 43623.32 88888.00 2010-05-18 21:35:18.000 138 30784.50 88.68 43623.29 88888.00 2010-05-18 21:35:19.000 138 30784.51 88.70 43623.32 88888.00 2010-05-18 21:35:20.000 138 30784.53 88.71 43623.33 53386.00 2010-05-18 21:35:21.000 138 30784.54 88.70 43623.25 88888.00 2010-05-18 21:35:22.000 138 30784.54 88.67 43623.27 88888.00 2010-05-18 21:35:23.000 138 30784.54 88.69 43623.29 88888.00 2010-05-18 21:35:24.000 138 30784.54 88.71 43623.30 88888.00 2010-05-18 21:35:25.000 138 30784.56 88.67 43623.25 53386.03 2010-05-18 21:35:26.000 138 30784.58 88.66 43623.25 88888.00 2010-05-18 21:35:27.000 138 30784.61 88.69 43623.27 88888.00 2010-05-18 21:35:28.000 138 30784.65 88.67 43623.30 88888.00 2010-05-18 21:35:29.000 138 30784.62 88.68 43623.28 88888.00 2010-05-18 21:35:30.000 138 30784.60 88.70 43623.28 53386.06 2010-05-18 21:35:31.000 138 30784.61 88.73 43623.33 88888.00 2010-05-18 21:35:32.000 138 30784.61 88.72 43623.31 88888.00 2010-05-18 21:35:33.000 138 30784.62 88.70 43623.30 88888.00 2010-05-18 21:35:34.000 138 30784.61 88.69 43623.33 88888.00 2010-05-18 21:35:35.000 138 30784.58 88.66 43623.29 53386.08 2010-05-18 21:35:36.000 138 30784.58 88.69 43623.29 88888.00 2010-05-18 21:35:37.000 138 30784.63 88.70 43623.29 88888.00 2010-05-18 21:35:38.000 138 30784.59 88.69 43623.31 88888.00 2010-05-18 21:35:39.000 138 30784.59 88.69 43623.33 88888.00 2010-05-18 21:35:40.000 138 30784.62 88.69 43623.37 53386.11 2010-05-18 21:35:41.000 138 30784.66 88.72 43623.35 88888.00 2010-05-18 21:35:42.000 138 30784.64 88.68 43623.36 88888.00 2010-05-18 21:35:43.000 138 30784.63 88.67 43623.29 88888.00 2010-05-18 21:35:44.000 138 30784.66 88.64 43623.28 88888.00 2010-05-18 21:35:45.000 138 30784.63 88.64 43623.30 53386.11 2010-05-18 21:35:46.000 138 30784.62 88.64 43623.33 88888.00 2010-05-18 21:35:47.000 138 30784.66 88.65 43623.31 88888.00 2010-05-18 21:35:48.000 138 30784.67 88.63 43623.29 88888.00 2010-05-18 21:35:49.000 138 30784.64 88.63 43623.32 88888.00 2010-05-18 21:35:50.000 138 30784.65 88.66 43623.32 53386.13 2010-05-18 21:35:51.000 138 30784.72 88.70 43623.39 88888.00 2010-05-18 21:35:52.000 138 30784.81 88.68 43623.65 88888.00 2010-05-18 21:35:53.000 138 30784.75 88.65 43623.50 88888.00 2010-05-18 21:35:54.000 138 30784.68 88.65 43623.42 88888.00 2010-05-18 21:35:55.000 138 30784.64 88.68 43623.39 53386.33 2010-05-18 21:35:56.000 138 30784.65 88.66 43623.38 88888.00 2010-05-18 21:35:57.000 138 30784.67 88.61 43623.32 88888.00 2010-05-18 21:35:58.000 138 30784.69 88.65 43623.30 88888.00 2010-05-18 21:35:59.000 138 30784.70 88.67 43623.33 88888.00 2010-05-18 21:36:00.000 138 30784.68 88.66 43623.35 53386.16 2010-05-18 21:36:01.000 138 30784.71 88.67 43623.31 88888.00 2010-05-18 21:36:02.000 138 30784.71 88.68 43623.30 88888.00 2010-05-18 21:36:03.000 138 30784.69 88.70 43623.32 88888.00 2010-05-18 21:36:04.000 138 30784.63 88.60 43623.37 88888.00 2010-05-18 21:36:05.000 138 30784.63 88.63 43623.42 53386.18 2010-05-18 21:36:06.000 138 30784.72 88.69 43623.36 88888.00 2010-05-18 21:36:07.000 138 30784.71 88.72 43623.35 88888.00 2010-05-18 21:36:08.000 138 30784.71 88.69 43623.30 88888.00 2010-05-18 21:36:09.000 138 30784.74 88.63 43623.29 88888.00 2010-05-18 21:36:10.000 138 30784.77 88.62 43623.32 53386.17 2010-05-18 21:36:11.000 138 30784.81 88.62 43623.28 88888.00 2010-05-18 21:36:12.000 138 30784.78 88.62 43623.33 88888.00 2010-05-18 21:36:13.000 138 30784.75 88.60 43623.37 88888.00 2010-05-18 21:36:14.000 138 30784.73 88.64 43623.36 88888.00 2010-05-18 21:36:15.000 138 30784.72 88.61 43623.34 53386.19 2010-05-18 21:36:16.000 138 30784.75 88.59 43623.33 88888.00 2010-05-18 21:36:17.000 138 30784.77 88.61 43623.36 88888.00 2010-05-18 21:36:18.000 138 30784.76 88.65 43623.37 88888.00 2010-05-18 21:36:19.000 138 30784.76 88.68 43623.41 88888.00 2010-05-18 21:36:20.000 138 30784.74 88.64 43623.40 53386.20 2010-05-18 21:36:21.000 138 30784.77 88.65 43623.34 88888.00 2010-05-18 21:36:22.000 138 30784.76 88.69 43623.35 88888.00 2010-05-18 21:36:23.000 138 30784.75 88.66 43623.38 88888.00 2010-05-18 21:36:24.000 138 30784.76 88.61 43623.39 88888.00 2010-05-18 21:36:25.000 138 30784.78 88.64 43623.37 53386.23 2010-05-18 21:36:26.000 138 30784.80 88.66 43623.37 88888.00 2010-05-18 21:36:27.000 138 30784.80 88.67 43623.37 88888.00 2010-05-18 21:36:28.000 138 30784.77 88.66 43623.37 88888.00 2010-05-18 21:36:29.000 138 30784.78 88.66 43623.34 88888.00 2010-05-18 21:36:30.000 138 30784.78 88.62 43623.32 53386.25 2010-05-18 21:36:31.000 138 30784.78 88.66 43623.33 88888.00 2010-05-18 21:36:32.000 138 30784.76 88.66 43623.37 88888.00 2010-05-18 21:36:33.000 138 30784.79 88.67 43623.39 88888.00 2010-05-18 21:36:34.000 138 30784.82 88.67 43623.38 88888.00 2010-05-18 21:36:35.000 138 30784.81 88.68 43623.37 53386.26 2010-05-18 21:36:36.000 138 30784.79 88.67 43623.44 88888.00 2010-05-18 21:36:37.000 138 30784.77 88.67 43623.47 88888.00 2010-05-18 21:36:38.000 138 30784.78 88.63 43623.42 88888.00 2010-05-18 21:36:39.000 138 30784.80 88.63 43623.35 88888.00 2010-05-18 21:36:40.000 138 30784.81 88.62 43623.39 53386.30 2010-05-18 21:36:41.000 138 30784.83 88.64 43623.41 88888.00 2010-05-18 21:36:42.000 138 30784.84 88.67 43623.42 88888.00 2010-05-18 21:36:43.000 138 30784.86 88.67 43623.45 88888.00 2010-05-18 21:36:44.000 138 30784.86 88.66 43623.41 88888.00 2010-05-18 21:36:45.000 138 30784.86 88.65 43623.39 53386.32 2010-05-18 21:36:46.000 138 30784.84 88.64 43623.36 88888.00 2010-05-18 21:36:47.000 138 30784.82 88.64 43623.44 88888.00 2010-05-18 21:36:48.000 138 30784.82 88.70 43623.47 88888.00 2010-05-18 21:36:49.000 138 30784.85 88.68 43623.41 88888.00 2010-05-18 21:36:50.000 138 30784.84 88.69 43623.41 53386.30 2010-05-18 21:36:51.000 138 30784.84 88.68 43623.40 88888.00 2010-05-18 21:36:52.000 138 30784.86 88.68 43623.44 88888.00 2010-05-18 21:36:53.000 138 30784.88 88.69 43623.45 88888.00 2010-05-18 21:36:54.000 138 30784.87 88.68 43623.44 88888.00 2010-05-18 21:36:55.000 138 30784.89 88.68 43623.43 53386.31 2010-05-18 21:36:56.000 138 30784.90 88.69 43623.45 88888.00 2010-05-18 21:36:57.000 138 30784.88 88.64 43623.44 88888.00 2010-05-18 21:36:58.000 138 30784.92 88.63 43623.38 88888.00 2010-05-18 21:36:59.000 138 30784.90 88.69 43623.47 88888.00 2010-05-18 21:37:00.000 138 30784.88 88.70 43623.47 53386.33 2010-05-18 21:37:01.000 138 30784.91 88.69 43623.49 88888.00 2010-05-18 21:37:02.000 138 30784.90 88.69 43623.45 88888.00 2010-05-18 21:37:03.000 138 30784.89 88.70 43623.45 88888.00 2010-05-18 21:37:04.000 138 30784.91 88.70 43623.45 88888.00 2010-05-18 21:37:05.000 138 30784.89 88.70 43623.47 53386.32 2010-05-18 21:37:06.000 138 30784.88 88.67 43623.48 88888.00 2010-05-18 21:37:07.000 138 30784.86 88.70 43623.45 88888.00 2010-05-18 21:37:08.000 138 30784.89 88.70 43623.39 88888.00 2010-05-18 21:37:09.000 138 30784.90 88.67 43623.41 88888.00 2010-05-18 21:37:10.000 138 30784.95 88.60 43623.28 53386.37 2010-05-18 21:37:11.000 138 30784.93 88.63 43623.26 88888.00 2010-05-18 21:37:12.000 138 30784.87 88.70 43623.38 88888.00 2010-05-18 21:37:13.000 138 30784.84 88.71 43623.38 88888.00 2010-05-18 21:37:14.000 138 30784.82 88.69 43623.42 88888.00 2010-05-18 21:37:15.000 138 30784.82 88.69 43623.47 53386.31 2010-05-18 21:37:16.000 138 30784.81 88.67 43623.43 88888.00 2010-05-18 21:37:17.000 138 30784.84 88.66 43623.41 88888.00 2010-05-18 21:37:18.000 138 30784.83 88.64 43623.45 88888.00 2010-05-18 21:37:19.000 138 30784.83 88.63 43623.43 88888.00 2010-05-18 21:37:20.000 138 30784.82 88.69 43623.47 53386.35 2010-05-18 21:37:21.000 138 30784.87 88.69 43623.47 88888.00 2010-05-18 21:37:22.000 138 30784.87 88.72 43623.48 88888.00 2010-05-18 21:37:23.000 138 30784.86 88.69 43623.50 88888.00 2010-05-18 21:37:24.000 138 30784.88 88.67 43623.44 88888.00 2010-05-18 21:37:25.000 138 30784.84 88.70 43623.42 53386.35 2010-05-18 21:37:26.000 138 30784.81 88.63 43623.40 88888.00 2010-05-18 21:37:27.000 138 30784.81 88.67 43623.41 88888.00 2010-05-18 21:37:28.000 138 30784.84 88.66 43623.40 88888.00 2010-05-18 21:37:29.000 138 30784.86 88.64 43623.45 88888.00 2010-05-18 21:37:30.000 138 30784.83 88.62 43623.47 53386.34 2010-05-18 21:37:31.000 138 30784.81 88.64 43623.59 88888.00 2010-05-18 21:37:32.000 138 30784.90 88.70 43623.56 88888.00 2010-05-18 21:37:33.000 138 30784.90 88.71 43623.50 88888.00 2010-05-18 21:37:34.000 138 30784.85 88.67 43623.48 88888.00 2010-05-18 21:37:35.000 138 30784.83 88.69 43623.48 53386.34 2010-05-18 21:37:36.000 138 30784.84 88.67 43623.46 88888.00 2010-05-18 21:37:37.000 138 30784.83 88.64 43623.46 88888.00 2010-05-18 21:37:38.000 138 30784.84 88.65 43623.44 88888.00 2010-05-18 21:37:39.000 138 30784.87 88.69 43623.47 88888.00 2010-05-18 21:37:40.000 138 30784.86 88.70 43623.51 53386.39 2010-05-18 21:37:41.000 138 30784.88 88.67 43623.49 88888.00 2010-05-18 21:37:42.000 138 30784.86 88.68 43623.48 88888.00 2010-05-18 21:37:43.000 138 30784.88 88.69 43623.50 88888.00 2010-05-18 21:37:44.000 138 30784.89 88.65 43623.51 88888.00 2010-05-18 21:37:45.000 138 30784.88 88.68 43623.47 53386.38 2010-05-18 21:37:46.000 138 30784.83 88.65 43623.43 88888.00 2010-05-18 21:37:47.000 138 30784.86 88.67 43623.44 88888.00 2010-05-18 21:37:48.000 138 30784.89 88.70 43623.47 88888.00 2010-05-18 21:37:49.000 138 30784.87 88.69 43623.51 88888.00 2010-05-18 21:37:50.000 138 30784.84 88.67 43623.49 53386.37 2010-05-18 21:37:51.000 138 30784.87 88.68 43623.45 88888.00 2010-05-18 21:37:52.000 138 30784.89 88.65 43623.42 88888.00 2010-05-18 21:37:53.000 138 30784.89 88.67 43623.42 88888.00 2010-05-18 21:37:54.000 138 30784.87 88.67 43623.46 88888.00 2010-05-18 21:37:55.000 138 30784.87 88.68 43623.47 53386.39 2010-05-18 21:37:56.000 138 30784.86 88.67 43623.49 88888.00 2010-05-18 21:37:57.000 138 30784.85 88.68 43623.49 88888.00 2010-05-18 21:37:58.000 138 30784.88 88.68 43623.46 88888.00 2010-05-18 21:37:59.000 138 30784.85 88.69 43623.44 88888.00 2010-05-18 21:38:00.000 138 30784.87 88.70 43623.41 53386.40 2010-05-18 21:38:01.000 138 30784.88 88.71 43623.42 88888.00 2010-05-18 21:38:02.000 138 30784.89 88.73 43623.40 88888.00 2010-05-18 21:38:03.000 138 30784.90 88.73 43623.42 88888.00 2010-05-18 21:38:04.000 138 30784.91 88.73 43623.47 88888.00 2010-05-18 21:38:05.000 138 30784.91 88.73 43623.52 53386.41 2010-05-18 21:38:06.000 138 30784.93 88.75 43623.52 88888.00 2010-05-18 21:38:07.000 138 30784.95 88.74 43623.49 88888.00 2010-05-18 21:38:08.000 138 30784.94 88.76 43623.47 88888.00 2010-05-18 21:38:09.000 138 30784.93 88.78 43623.47 88888.00 2010-05-18 21:38:10.000 138 30784.89 88.77 43623.44 53386.37 2010-05-18 21:38:11.000 138 30784.88 88.76 43623.47 88888.00 2010-05-18 21:38:12.000 138 30784.86 88.76 43623.49 88888.00 2010-05-18 21:38:13.000 138 30784.85 88.79 43623.49 88888.00 2010-05-18 21:38:14.000 138 30784.85 88.79 43623.52 88888.00 2010-05-18 21:38:15.000 138 30784.86 88.78 43623.53 53386.42 2010-05-18 21:38:16.000 138 30784.92 88.78 43623.51 88888.00 2010-05-18 21:38:17.000 138 30784.92 88.77 43623.52 88888.00 2010-05-18 21:38:18.000 138 30784.92 88.74 43623.49 88888.00 2010-05-18 21:38:19.000 138 30784.93 88.76 43623.52 88888.00 2010-05-18 21:38:20.000 138 30784.91 88.75 43623.50 53386.40 2010-05-18 21:38:21.000 138 30784.91 88.80 43623.47 88888.00 2010-05-18 21:38:22.000 138 30784.90 88.78 43623.43 88888.00 2010-05-18 21:38:23.000 138 30784.88 88.79 43623.45 88888.00 2010-05-18 21:38:24.000 138 30784.85 88.75 43623.43 88888.00 2010-05-18 21:38:25.000 138 30784.84 88.75 43623.44 53386.42 2010-05-18 21:38:26.000 138 30784.86 88.77 43623.42 88888.00 2010-05-18 21:38:27.000 138 30784.85 88.78 43623.45 88888.00 2010-05-18 21:38:28.000 138 30784.86 88.80 43623.47 88888.00 2010-05-18 21:38:29.000 138 30784.87 88.80 43623.49 88888.00 2010-05-18 21:38:30.000 138 30784.89 88.82 43623.45 53386.40 2010-05-18 21:38:31.000 138 30784.88 88.79 43623.42 88888.00 2010-05-18 21:38:32.000 138 30784.86 88.79 43623.41 88888.00 2010-05-18 21:38:33.000 138 30784.88 88.77 43623.44 88888.00 2010-05-18 21:38:34.000 138 30784.88 88.76 43623.38 88888.00 2010-05-18 21:38:35.000 138 30784.84 88.74 43623.40 53386.38 2010-05-18 21:38:36.000 138 30784.86 88.75 43623.46 88888.00 2010-05-18 21:38:37.000 138 30784.87 88.75 43623.48 88888.00 2010-05-18 21:38:38.000 138 30784.87 88.75 43623.54 88888.00 2010-05-18 21:38:39.000 138 30784.85 88.71 43623.52 88888.00 2010-05-18 21:38:40.000 138 30784.88 88.72 43623.54 53386.39 2010-05-18 21:38:41.000 138 30784.89 88.77 43623.51 88888.00 2010-05-18 21:38:42.000 138 30784.95 88.79 43623.51 88888.00 2010-05-18 21:38:43.000 138 30784.97 88.79 43623.52 88888.00 2010-05-18 21:38:44.000 138 30784.93 88.78 43623.51 88888.00 2010-05-18 21:38:45.000 138 30784.92 88.81 43623.53 53386.40 2010-05-18 21:38:46.000 138 30784.94 88.82 43623.51 88888.00 2010-05-18 21:38:47.000 138 30784.94 88.80 43623.55 88888.00 2010-05-18 21:38:48.000 138 30784.94 88.78 43623.57 88888.00 2010-05-18 21:38:49.000 138 30784.90 88.80 43623.57 88888.00 2010-05-18 21:38:50.000 138 30784.91 88.77 43623.54 53386.41 2010-05-18 21:38:51.000 138 30784.92 88.78 43623.54 88888.00 2010-05-18 21:38:52.000 138 30784.92 88.81 43623.55 88888.00 2010-05-18 21:38:53.000 138 30784.91 88.79 43623.53 88888.00 2010-05-18 21:38:54.000 138 30784.91 88.82 43623.52 88888.00 2010-05-18 21:38:55.000 138 30784.89 88.81 43623.56 53386.42 2010-05-18 21:38:56.000 138 30784.88 88.81 43623.58 88888.00 2010-05-18 21:38:57.000 138 30784.92 88.83 43623.60 88888.00 2010-05-18 21:38:58.000 138 30784.89 88.81 43623.54 88888.00 2010-05-18 21:38:59.000 138 30784.88 88.81 43623.52 88888.00 2010-05-18 21:39:00.000 138 30784.89 88.81 43623.54 53386.43 2010-05-18 21:39:01.000 138 30784.89 88.80 43623.52 88888.00 2010-05-18 21:39:02.000 138 30784.91 88.81 43623.51 88888.00 2010-05-18 21:39:03.000 138 30784.93 88.77 43623.54 88888.00 2010-05-18 21:39:04.000 138 30784.93 88.78 43623.54 88888.00 2010-05-18 21:39:05.000 138 30784.94 88.80 43623.54 53386.43 2010-05-18 21:39:06.000 138 30784.96 88.76 43623.56 88888.00 2010-05-18 21:39:07.000 138 30784.93 88.74 43623.59 88888.00 2010-05-18 21:39:08.000 138 30784.94 88.77 43623.59 88888.00 2010-05-18 21:39:09.000 138 30784.95 88.77 43623.61 88888.00 2010-05-18 21:39:10.000 138 30784.96 88.79 43623.63 53386.42 2010-05-18 21:39:11.000 138 30784.95 88.77 43623.58 88888.00 2010-05-18 21:39:12.000 138 30784.92 88.77 43623.58 88888.00 2010-05-18 21:39:13.000 138 30784.94 88.76 43623.59 88888.00 2010-05-18 21:39:14.000 138 30784.94 88.79 43623.64 88888.00 2010-05-18 21:39:15.000 138 30784.92 88.79 43623.60 53386.47 2010-05-18 21:39:16.000 138 30784.93 88.79 43623.62 88888.00 2010-05-18 21:39:17.000 138 30784.92 88.83 43623.61 88888.00 2010-05-18 21:39:18.000 138 30784.94 88.85 43623.58 88888.00 2010-05-18 21:39:19.000 138 30784.90 88.84 43623.60 88888.00 2010-05-18 21:39:20.000 138 30784.93 88.83 43623.60 53386.49 2010-05-18 21:39:21.000 138 30784.93 88.85 43623.60 88888.00 2010-05-18 21:39:22.000 138 30784.96 88.81 43623.61 88888.00 2010-05-18 21:39:23.000 138 30784.95 88.84 43623.63 88888.00 2010-05-18 21:39:24.000 138 30784.92 88.89 43623.62 88888.00 2010-05-18 21:39:25.000 138 30784.92 88.86 43623.60 53386.48 2010-05-18 21:39:26.000 138 30784.94 88.88 43623.65 88888.00 2010-05-18 21:39:27.000 138 30784.94 88.93 43623.68 88888.00 2010-05-18 21:39:28.000 138 30784.91 88.92 43623.65 88888.00 2010-05-18 21:39:29.000 138 30784.94 88.93 43623.66 88888.00 2010-05-18 21:39:30.000 138 30784.93 88.91 43623.66 53386.53 2010-05-18 21:39:31.000 138 30784.97 88.89 43623.68 88888.00 2010-05-18 21:39:32.000 138 30785.01 88.94 43623.67 88888.00 2010-05-18 21:39:33.000 138 30784.99 88.98 43623.71 88888.00 2010-05-18 21:39:34.000 138 30784.98 88.93 43623.71 88888.00 2010-05-18 21:39:35.000 138 30784.98 88.92 43623.71 53386.55 2010-05-18 21:39:36.000 138 30784.98 88.95 43623.66 88888.00 2010-05-18 21:39:37.000 138 30784.97 88.93 43623.69 88888.00 2010-05-18 21:39:38.000 138 30784.98 88.92 43623.69 88888.00 2010-05-18 21:39:39.000 138 30784.98 88.91 43623.66 88888.00 2010-05-18 21:39:40.000 138 30785.01 88.89 43623.63 53386.54 2010-05-18 21:39:41.000 138 30785.03 88.91 43623.67 88888.00 2010-05-18 21:39:42.000 138 30785.00 88.91 43623.68 88888.00 2010-05-18 21:39:43.000 138 30785.01 88.93 43623.63 88888.00 2010-05-18 21:39:44.000 138 30785.01 88.91 43623.61 88888.00 2010-05-18 21:39:45.000 138 30785.01 88.90 43623.59 53386.58 2010-05-18 21:39:46.000 138 30785.02 88.90 43623.60 88888.00 2010-05-18 21:39:47.000 138 30785.04 88.90 43623.61 88888.00 2010-05-18 21:39:48.000 138 30785.01 88.89 43623.63 88888.00 2010-05-18 21:39:49.000 138 30785.02 88.91 43623.68 88888.00 2010-05-18 21:39:50.000 138 30785.03 88.93 43623.69 53386.56 2010-05-18 21:39:51.000 138 30785.03 88.97 43623.72 88888.00 2010-05-18 21:39:52.000 138 30785.04 88.98 43623.71 88888.00 2010-05-18 21:39:53.000 138 30785.04 89.00 43623.71 88888.00 2010-05-18 21:39:54.000 138 30785.04 89.01 43623.67 88888.00 2010-05-18 21:39:55.000 138 30785.04 89.04 43623.69 53386.57 2010-05-18 21:39:56.000 138 30785.02 89.01 43623.70 88888.00 2010-05-18 21:39:57.000 138 30785.04 89.01 43623.67 88888.00 2010-05-18 21:39:58.000 138 30785.05 88.99 43623.66 88888.00 2010-05-18 21:39:59.000 138 30785.04 89.00 43623.67 88888.00 2010-05-18 21:40:00.000 138 30785.04 88.98 43623.63 53386.59 2010-05-18 21:40:01.000 138 30785.01 89.03 43623.67 88888.00 2010-05-18 21:40:02.000 138 30785.01 89.07 43623.65 88888.00 2010-05-18 21:40:03.000 138 30785.02 89.06 43623.64 88888.00 2010-05-18 21:40:04.000 138 30785.01 89.06 43623.63 88888.00 2010-05-18 21:40:05.000 138 30785.03 89.04 43623.68 53386.61 2010-05-18 21:40:06.000 138 30785.03 89.01 43623.69 88888.00 2010-05-18 21:40:07.000 138 30785.01 89.03 43623.67 88888.00 2010-05-18 21:40:08.000 138 30785.00 89.03 43623.67 88888.00 2010-05-18 21:40:09.000 138 30785.01 89.04 43623.67 88888.00 2010-05-18 21:40:10.000 138 30785.03 88.99 43623.62 53386.54 2010-05-18 21:40:11.000 138 30785.03 88.97 43623.61 88888.00 2010-05-18 21:40:12.000 138 30785.00 88.97 43623.65 88888.00 2010-05-18 21:40:13.000 138 30785.04 89.02 43623.71 88888.00 2010-05-18 21:40:14.000 138 30785.03 89.02 43623.68 88888.00 2010-05-18 21:40:15.000 138 30785.09 89.04 43623.57 53386.57 2010-05-18 21:40:16.000 138 30785.01 88.99 43623.61 88888.00 2010-05-18 21:40:17.000 138 30784.99 88.98 43623.71 88888.00 2010-05-18 21:40:18.000 138 30784.97 89.01 43623.75 88888.00 2010-05-18 21:40:19.000 138 30784.99 88.96 43623.68 88888.00 2010-05-18 21:40:20.000 138 30784.98 89.00 43623.71 53386.55 2010-05-18 21:40:21.000 138 30784.97 89.01 43623.69 88888.00 2010-05-18 21:40:22.000 138 30784.93 89.02 43623.70 88888.00 2010-05-18 21:40:23.000 138 30784.94 89.05 43623.70 88888.00 2010-05-18 21:40:24.000 138 30784.95 89.04 43623.64 88888.00 2010-05-18 21:40:25.000 138 30784.96 89.05 43623.63 53386.53 2010-05-18 21:40:26.000 138 30784.90 89.03 43623.67 88888.00 2010-05-18 21:40:27.000 138 30784.90 89.00 43623.75 88888.00 2010-05-18 21:40:28.000 138 30784.95 89.06 43623.74 88888.00 2010-05-18 21:40:29.000 138 30784.98 89.08 43623.70 88888.00 2010-05-18 21:40:30.000 138 30784.97 89.06 43623.68 53386.58 2010-05-18 21:40:31.000 138 30784.98 89.04 43623.65 88888.00 2010-05-18 21:40:32.000 138 30784.97 89.03 43623.64 88888.00 2010-05-18 21:40:33.000 138 30784.92 89.04 43623.66 88888.00 2010-05-18 21:40:34.000 138 30784.91 89.01 43623.68 88888.00 2010-05-18 21:40:35.000 138 30784.90 89.01 43623.71 53386.51 2010-05-18 21:40:36.000 138 30784.90 89.03 43623.69 88888.00 2010-05-18 21:40:37.000 138 30784.90 89.01 43623.69 88888.00 2010-05-18 21:40:38.000 138 30784.90 89.03 43623.71 88888.00 2010-05-18 21:40:39.000 138 30784.94 89.07 43623.71 88888.00 2010-05-18 21:40:40.000 138 30784.92 89.05 43623.72 53386.55 2010-05-18 21:40:41.000 138 30784.91 89.07 43623.68 88888.00 2010-05-18 21:40:42.000 138 30784.93 89.04 43623.66 88888.00 2010-05-18 21:40:43.000 138 30784.92 89.04 43623.70 88888.00 2010-05-18 21:40:44.000 138 30784.92 89.04 43623.68 88888.00 2010-05-18 21:40:45.000 138 30784.93 89.02 43623.71 53386.51 2010-05-18 21:40:46.000 138 30784.92 89.02 43623.71 88888.00 2010-05-18 21:40:47.000 138 30784.92 89.04 43623.69 88888.00 2010-05-18 21:40:48.000 138 30784.90 89.03 43623.68 88888.00 2010-05-18 21:40:49.000 138 30784.92 89.01 43623.67 88888.00 2010-05-18 21:40:50.000 138 30784.93 89.03 43623.74 53386.53 2010-05-18 21:40:51.000 138 30784.92 89.01 43623.72 88888.00 2010-05-18 21:40:52.000 138 30784.93 89.01 43623.70 88888.00 2010-05-18 21:40:53.000 138 30784.93 89.02 43623.71 88888.00 2010-05-18 21:40:54.000 138 30784.93 89.03 43623.74 88888.00 2010-05-18 21:40:55.000 138 30784.94 89.05 43623.73 53386.53 2010-05-18 21:40:56.000 138 30784.92 89.03 43623.67 88888.00 2010-05-18 21:40:57.000 138 30784.91 89.04 43623.68 88888.00 2010-05-18 21:40:58.000 138 30784.92 89.04 43623.67 88888.00 2010-05-18 21:40:59.000 138 30784.93 89.05 43623.66 88888.00 2010-05-18 21:41:00.000 138 30784.91 89.06 43623.69 53386.55 2010-05-18 21:41:01.000 138 30784.91 89.08 43623.70 88888.00 2010-05-18 21:41:02.000 138 30784.90 89.07 43623.68 88888.00 2010-05-18 21:41:03.000 138 30784.88 89.07 43623.71 88888.00 2010-05-18 21:41:04.000 138 30784.87 89.08 43623.75 88888.00 2010-05-18 21:41:05.000 138 30784.85 89.02 43623.75 53386.54 2010-05-18 21:41:06.000 138 30784.83 89.01 43623.74 88888.00 2010-05-18 21:41:07.000 138 30784.86 89.05 43623.73 88888.00 2010-05-18 21:41:08.000 138 30784.89 89.04 43623.69 88888.00 2010-05-18 21:41:09.000 138 30784.90 89.03 43623.69 88888.00 2010-05-18 21:41:10.000 138 30784.88 89.06 43623.65 53386.54 2010-05-18 21:41:11.000 138 30784.87 89.09 43623.61 88888.00 2010-05-18 21:41:12.000 138 30784.88 89.09 43623.63 88888.00 2010-05-18 21:41:13.000 138 30784.91 89.07 43623.60 88888.00 2010-05-18 21:41:14.000 138 30784.95 89.10 43623.67 88888.00 2010-05-18 21:41:15.000 138 30784.96 89.11 43623.66 53386.53 2010-05-18 21:41:16.000 138 30784.93 89.09 43623.67 88888.00 2010-05-18 21:41:17.000 138 30784.94 89.13 43623.68 88888.00 2010-05-18 21:41:18.000 138 30784.95 89.11 43623.70 88888.00 2010-05-18 21:41:19.000 138 30784.91 89.13 43623.68 88888.00 2010-05-18 21:41:20.000 138 30784.90 89.14 43623.65 53386.55 2010-05-18 21:41:21.000 138 30784.89 89.11 43623.62 88888.00 2010-05-18 21:41:22.000 138 30784.85 89.09 43623.63 88888.00 2010-05-18 21:41:23.000 138 30784.88 89.09 43623.65 88888.00 2010-05-18 21:41:24.000 138 30784.88 89.12 43623.73 88888.00 2010-05-18 21:41:25.000 138 30784.88 89.11 43623.74 53386.50 2010-05-18 21:41:26.000 138 30784.89 89.10 43623.67 88888.00 2010-05-18 21:41:27.000 138 30784.89 89.12 43623.68 88888.00 2010-05-18 21:41:28.000 138 30784.90 89.13 43623.72 88888.00 2010-05-18 21:41:29.000 138 30784.91 89.11 43623.73 88888.00 2010-05-18 21:41:30.000 138 30784.89 89.10 43623.69 53386.56 2010-05-18 21:41:31.000 138 30784.90 89.08 43623.71 88888.00 2010-05-18 21:41:32.000 138 30784.91 89.07 43623.69 88888.00 2010-05-18 21:41:33.000 138 30784.89 89.13 43623.67 88888.00 2010-05-18 21:41:34.000 138 30784.84 89.14 43623.68 88888.00 2010-05-18 21:41:35.000 138 30784.83 89.14 43623.66 53386.52 2010-05-18 21:41:36.000 138 30784.81 89.11 43623.67 88888.00 2010-05-18 21:41:37.000 138 30784.81 89.13 43623.68 88888.00 2010-05-18 21:41:38.000 138 30784.87 89.14 43623.69 88888.00 2010-05-18 21:41:39.000 138 30784.87 89.13 43623.72 88888.00 2010-05-18 21:41:40.000 138 30784.88 89.15 43623.73 53386.51 2010-05-18 21:41:41.000 138 30784.91 89.15 43623.72 88888.00 2010-05-18 21:41:42.000 138 30784.91 89.15 43623.72 88888.00 2010-05-18 21:41:43.000 138 30784.89 89.14 43623.69 88888.00 2010-05-18 21:41:44.000 138 30784.89 89.13 43623.67 88888.00 2010-05-18 21:41:45.000 138 30784.89 89.13 43623.71 53386.55 2010-05-18 21:41:46.000 138 30784.91 89.11 43623.75 88888.00 2010-05-18 21:41:47.000 138 30784.90 89.11 43623.72 88888.00 2010-05-18 21:41:48.000 138 30784.89 89.11 43623.71 88888.00 2010-05-18 21:41:49.000 138 30784.88 89.12 43623.72 88888.00 2010-05-18 21:41:50.000 138 30784.87 89.09 43623.74 53386.54 2010-05-18 21:41:51.000 138 30784.85 89.10 43623.72 88888.00 2010-05-18 21:41:52.000 138 30784.84 89.11 43623.68 88888.00 2010-05-18 21:41:53.000 138 30784.83 89.10 43623.67 88888.00 2010-05-18 21:41:54.000 138 30784.82 89.08 43623.60 88888.00 2010-05-18 21:41:55.000 138 30784.80 89.12 43623.62 53386.54 2010-05-18 21:41:56.000 138 30784.83 89.12 43623.69 88888.00 2010-05-18 21:41:57.000 138 30784.87 89.10 43623.74 88888.00 2010-05-18 21:41:58.000 138 30784.85 89.11 43623.77 88888.00 2010-05-18 21:41:59.000 138 30784.87 89.10 43623.76 88888.00 2010-05-18 21:42:00.000 138 30784.86 89.12 43623.74 53386.52 2010-05-18 21:42:01.000 138 30784.89 89.17 43623.74 88888.00 2010-05-18 21:42:02.000 138 30784.87 89.18 43623.69 88888.00 2010-05-18 21:42:03.000 138 30784.86 89.17 43623.68 88888.00 2010-05-18 21:42:04.000 138 30784.86 89.17 43623.66 88888.00 2010-05-18 21:42:05.000 138 30784.83 89.15 43623.64 53386.51 2010-05-18 21:42:06.000 138 30784.81 89.16 43623.67 88888.00 2010-05-18 21:42:07.000 138 30784.81 89.20 43623.69 88888.00 2010-05-18 21:42:08.000 138 30784.82 89.18 43623.72 88888.00 2010-05-18 21:42:09.000 138 30784.86 89.15 43623.77 88888.00 2010-05-18 21:42:10.000 138 30784.85 89.09 43623.75 53386.53 2010-05-18 21:42:11.000 138 30784.83 89.12 43623.72 88888.00 2010-05-18 21:42:12.000 138 30784.83 89.14 43623.66 88888.00 2010-05-18 21:42:13.000 138 30784.87 89.15 43623.66 88888.00 2010-05-18 21:42:14.000 138 30784.84 89.12 43623.67 88888.00 2010-05-18 21:42:15.000 138 30784.83 89.14 43623.74 53386.53 2010-05-18 21:42:16.000 138 30784.83 89.16 43623.76 88888.00 2010-05-18 21:42:17.000 138 30784.87 89.15 43623.71 88888.00 2010-05-18 21:42:18.000 138 30784.84 89.16 43623.74 88888.00 2010-05-18 21:42:19.000 138 30784.83 89.09 43623.66 88888.00 2010-05-18 21:42:20.000 138 30784.88 89.13 43623.64 53386.55 2010-05-18 21:42:21.000 138 30784.87 89.17 43623.64 88888.00 2010-05-18 21:42:22.000 138 30784.90 89.19 43623.70 88888.00 2010-05-18 21:42:23.000 138 30784.86 89.17 43623.72 88888.00 2010-05-18 21:42:24.000 138 30784.85 89.14 43623.71 88888.00 2010-05-18 21:42:25.000 138 30784.88 89.14 43623.74 53386.55 2010-05-18 21:42:26.000 138 30784.87 89.15 43623.76 88888.00 2010-05-18 21:42:27.000 138 30784.87 89.12 43623.79 88888.00 2010-05-18 21:42:28.000 138 30784.87 89.11 43623.75 88888.00 2010-05-18 21:42:29.000 138 30784.88 89.11 43623.75 88888.00 2010-05-18 21:42:30.000 138 30784.91 89.13 43623.78 53386.55 2010-05-18 21:42:31.000 138 30784.91 89.16 43623.77 88888.00 2010-05-18 21:42:32.000 138 30784.88 89.15 43623.77 88888.00 2010-05-18 21:42:33.000 138 30784.87 89.15 43623.76 88888.00 2010-05-18 21:42:34.000 138 30784.86 89.14 43623.74 88888.00 2010-05-18 21:42:35.000 138 30784.88 89.17 43623.74 53386.59 2010-05-18 21:42:36.000 138 30784.92 89.16 43623.75 88888.00 2010-05-18 21:42:37.000 138 30784.91 89.11 43623.76 88888.00 2010-05-18 21:42:38.000 138 30784.93 89.09 43623.73 88888.00 2010-05-18 21:42:39.000 138 30784.92 89.12 43623.75 88888.00 2010-05-18 21:42:40.000 138 30784.88 89.10 43623.72 53386.55 2010-05-18 21:42:41.000 138 30784.86 89.11 43623.69 88888.00 2010-05-18 21:42:42.000 138 30784.86 89.09 43623.71 88888.00 2010-05-18 21:42:43.000 138 30784.89 89.10 43623.75 88888.00 2010-05-18 21:42:44.000 138 30784.87 89.08 43623.72 88888.00 2010-05-18 21:42:45.000 138 30784.89 89.10 43623.70 53386.57 2010-05-18 21:42:46.000 138 30784.90 89.08 43623.67 88888.00 2010-05-18 21:42:47.000 138 30784.88 89.08 43623.68 88888.00 2010-05-18 21:42:48.000 138 30784.89 89.10 43623.70 88888.00 2010-05-18 21:42:49.000 138 30784.89 89.10 43623.68 88888.00 2010-05-18 21:42:50.000 138 30784.92 89.10 43623.75 53386.57 2010-05-18 21:42:51.000 138 30784.89 89.09 43623.74 88888.00 2010-05-18 21:42:52.000 138 30784.85 89.09 43623.75 88888.00 2010-05-18 21:42:53.000 138 30784.87 89.10 43623.74 88888.00 2010-05-18 21:42:54.000 138 30784.86 89.07 43623.72 88888.00 2010-05-18 21:42:55.000 138 30784.84 89.08 43623.71 53386.56 2010-05-18 21:42:56.000 138 30784.87 89.08 43623.67 88888.00 2010-05-18 21:42:57.000 138 30784.87 89.07 43623.68 88888.00 2010-05-18 21:42:58.000 138 30784.89 89.09 43623.69 88888.00 2010-05-18 21:42:59.000 138 30784.87 89.09 43623.71 88888.00 2010-05-18 21:43:00.000 138 30784.88 89.09 43623.71 53386.53 2010-05-18 21:43:01.000 138 30784.88 89.05 43623.70 88888.00 2010-05-18 21:43:02.000 138 30784.89 89.09 43623.73 88888.00 2010-05-18 21:43:03.000 138 30784.87 89.10 43623.76 88888.00 2010-05-18 21:43:04.000 138 30784.89 89.09 43623.73 88888.00 2010-05-18 21:43:05.000 138 30784.89 89.08 43623.67 53386.56 2010-05-18 21:43:06.000 138 30784.89 89.09 43623.74 88888.00 2010-05-18 21:43:07.000 138 30784.91 89.10 43623.79 88888.00 2010-05-18 21:43:08.000 138 30784.89 89.11 43623.81 88888.00 2010-05-18 21:43:09.000 138 30784.89 89.10 43623.81 88888.00 2010-05-18 21:43:10.000 138 30784.90 89.10 43623.79 53386.54 2010-05-18 21:43:11.000 138 30784.88 89.09 43623.76 88888.00 2010-05-18 21:43:12.000 138 30784.85 89.09 43623.79 88888.00 2010-05-18 21:43:13.000 138 30784.83 89.10 43623.80 88888.00 2010-05-18 21:43:14.000 138 30784.81 89.07 43623.76 88888.00 2010-05-18 21:43:15.000 138 30784.82 89.05 43623.75 53386.54 2010-05-18 21:43:16.000 138 30784.81 89.07 43623.73 88888.00 2010-05-18 21:43:17.000 138 30784.81 89.13 43623.75 88888.00 2010-05-18 21:43:18.000 138 30784.83 89.12 43623.76 88888.00 2010-05-18 21:43:19.000 138 30784.84 89.08 43623.80 88888.00 2010-05-18 21:43:20.000 138 30784.81 89.06 43623.83 53386.55 2010-05-18 21:43:21.000 138 30784.84 89.07 43623.81 88888.00 2010-05-18 21:43:22.000 138 30784.84 89.10 43623.79 88888.00 2010-05-18 21:43:23.000 138 30784.90 89.09 43623.82 88888.00 2010-05-18 21:43:24.000 138 30784.89 89.06 43623.86 88888.00 2010-05-18 21:43:25.000 138 30784.87 89.06 43623.86 53386.55 2010-05-18 21:43:26.000 138 30784.87 89.10 43623.87 88888.00 2010-05-18 21:43:27.000 138 30784.89 89.11 43623.82 88888.00 2010-05-18 21:43:28.000 138 30784.88 89.07 43623.77 88888.00 2010-05-18 21:43:29.000 138 30784.86 89.07 43623.79 88888.00 2010-05-18 21:43:30.000 138 30784.88 89.08 43623.78 53386.55 2010-05-18 21:43:31.000 138 30784.85 89.08 43623.78 88888.00 2010-05-18 21:43:32.000 138 30784.86 89.10 43623.77 88888.00 2010-05-18 21:43:33.000 138 30784.84 89.10 43623.81 88888.00 2010-05-18 21:43:34.000 138 30784.85 89.08 43623.77 88888.00 2010-05-18 21:43:35.000 138 30784.87 89.05 43623.78 53386.55 2010-05-18 21:43:36.000 138 30784.89 89.04 43623.77 88888.00 2010-05-18 21:43:37.000 138 30784.88 89.05 43623.74 88888.00 2010-05-18 21:43:38.000 138 30784.85 89.05 43623.79 88888.00 2010-05-18 21:43:39.000 138 30784.77 88.97 43623.89 88888.00 2010-05-18 21:43:40.000 138 30784.82 89.03 43623.89 53386.55 2010-05-18 21:43:41.000 138 30784.84 89.08 43623.83 88888.00 2010-05-18 21:43:42.000 138 30784.86 89.05 43623.83 88888.00 2010-05-18 21:43:43.000 138 30784.85 89.05 43623.81 88888.00 2010-05-18 21:43:44.000 138 30784.82 89.06 43623.77 88888.00 2010-05-18 21:43:45.000 138 30784.81 89.06 43623.78 53386.55 2010-05-18 21:43:46.000 138 30784.82 89.08 43623.76 88888.00 2010-05-18 21:43:47.000 138 30784.84 89.07 43623.81 88888.00 2010-05-18 21:43:48.000 138 30784.83 89.07 43623.80 88888.00 2010-05-18 21:43:49.000 138 30784.81 89.05 43623.82 88888.00 2010-05-18 21:43:50.000 138 30784.82 89.07 43623.81 53386.54 2010-05-18 21:43:51.000 138 30784.84 89.10 43623.82 88888.00 2010-05-18 21:43:52.000 138 30784.82 89.09 43623.85 88888.00 2010-05-18 21:43:53.000 138 30784.81 89.07 43623.83 88888.00 2010-05-18 21:43:54.000 138 30784.82 89.14 43623.85 88888.00 2010-05-18 21:43:55.000 138 30784.85 89.16 43623.83 53386.53 2010-05-18 21:43:56.000 138 30784.83 89.17 43623.87 88888.00 2010-05-18 21:43:57.000 138 30784.81 89.19 43623.82 88888.00 2010-05-18 21:43:58.000 138 30784.80 89.12 43623.83 88888.00 2010-05-18 21:43:59.000 138 30784.75 89.15 43623.84 88888.00 2010-05-18 21:44:00.000 138 30784.74 89.15 43623.84 53386.52 2010-05-18 21:44:01.000 138 30784.76 89.15 43623.88 88888.00 2010-05-18 21:44:02.000 138 30784.77 89.15 43623.87 88888.00 2010-05-18 21:44:03.000 138 30784.77 89.13 43623.89 88888.00 2010-05-18 21:44:04.000 138 30784.72 89.09 43623.93 88888.00 2010-05-18 21:44:05.000 138 30784.73 89.06 43623.94 53386.55 2010-05-18 21:44:06.000 138 30784.78 89.10 43623.85 88888.00 2010-05-18 21:44:07.000 138 30784.80 89.12 43623.84 88888.00 2010-05-18 21:44:08.000 138 30784.79 89.14 43623.86 88888.00 2010-05-18 21:44:09.000 138 30784.81 89.13 43623.87 88888.00 2010-05-18 21:44:10.000 138 30784.78 89.18 43623.93 53386.55 2010-05-18 21:44:11.000 138 30784.75 89.15 43623.90 88888.00 2010-05-18 21:44:12.000 138 30784.70 89.08 43623.96 88888.00 2010-05-18 21:44:13.000 138 30784.70 89.13 43624.02 88888.00 2010-05-18 21:44:14.000 138 30784.77 89.24 43623.93 88888.00 2010-05-18 21:44:15.000 138 30784.74 89.23 43623.90 53386.58 2010-05-18 21:44:16.000 138 30784.74 89.20 43623.94 88888.00 2010-05-18 21:44:17.000 138 30784.73 89.20 43623.94 88888.00 2010-05-18 21:44:18.000 138 30784.77 89.30 43623.84 88888.00 2010-05-18 21:44:19.000 138 30784.73 89.26 43623.89 88888.00 2010-05-18 21:44:20.000 138 30784.75 89.21 43623.94 53386.50 2010-05-18 21:44:21.000 138 30784.77 89.22 43623.89 88888.00 2010-05-18 21:44:22.000 138 30784.78 89.23 43623.86 88888.00 2010-05-18 21:44:23.000 138 30784.76 89.24 43623.86 88888.00 2010-05-18 21:44:24.000 138 30784.77 89.21 43623.83 88888.00 2010-05-18 21:44:25.000 138 30784.80 89.18 43623.84 53386.52 2010-05-18 21:44:26.000 138 30784.80 89.20 43623.86 88888.00 2010-05-18 21:44:27.000 138 30784.79 89.21 43623.86 88888.00 2010-05-18 21:44:28.000 138 30784.78 89.22 43623.87 88888.00 2010-05-18 21:44:29.000 138 30784.79 89.24 43623.85 88888.00 2010-05-18 21:44:30.000 138 30784.81 89.27 43623.84 53386.53 2010-05-18 21:44:31.000 138 30784.79 89.28 43623.87 88888.00 2010-05-18 21:44:32.000 138 30784.79 89.29 43623.87 88888.00 2010-05-18 21:44:33.000 138 30784.82 89.34 43623.89 88888.00 2010-05-18 21:44:34.000 138 30784.81 89.33 43623.89 88888.00 2010-05-18 21:44:35.000 138 30784.80 89.34 43623.90 53386.55 2010-05-18 21:44:36.000 138 30784.82 89.31 43623.93 88888.00 2010-05-18 21:44:37.000 138 30784.82 89.30 43623.90 88888.00 2010-05-18 21:44:38.000 138 30784.83 89.29 43623.90 88888.00 2010-05-18 21:44:39.000 138 30784.86 89.28 43623.87 88888.00 2010-05-18 21:44:40.000 138 30784.85 89.29 43623.85 53386.58 2010-05-18 21:44:41.000 138 30784.83 89.30 43623.86 88888.00 2010-05-18 21:44:42.000 138 30784.86 89.29 43623.87 88888.00 2010-05-18 21:44:43.000 138 30784.87 89.29 43623.91 88888.00 2010-05-18 21:44:44.000 138 30784.85 89.28 43623.95 88888.00 2010-05-18 21:44:45.000 138 30784.83 89.29 43623.97 53386.61 2010-05-18 21:44:46.000 138 30784.86 89.30 43623.93 88888.00 2010-05-18 21:44:47.000 138 30784.87 89.31 43623.90 88888.00 2010-05-18 21:44:48.000 138 30784.88 89.31 43623.92 88888.00 2010-05-18 21:44:49.000 138 30784.88 89.32 43623.91 88888.00 2010-05-18 21:44:50.000 138 30784.86 89.36 43623.89 53386.63 2010-05-18 21:44:51.000 138 30784.87 89.34 43623.89 88888.00 2010-05-18 21:44:52.000 138 30784.85 89.33 43623.90 88888.00 2010-05-18 21:44:53.000 138 30784.83 89.32 43623.90 88888.00 2010-05-18 21:44:54.000 138 30784.84 89.33 43623.89 88888.00 2010-05-18 21:44:55.000 138 30784.87 89.30 43623.87 53386.63 2010-05-18 21:44:56.000 138 30784.88 89.24 43623.84 88888.00 2010-05-18 21:44:57.000 138 30784.89 89.26 43623.84 88888.00 2010-05-18 21:44:58.000 138 30784.87 89.32 43623.87 88888.00 2010-05-18 21:44:59.000 138 30784.86 89.31 43623.89 88888.00 2010-05-18 21:45:00.000 138 30784.88 89.30 43623.93 53386.64 2010-05-18 21:45:01.000 138 30784.90 89.25 43623.89 88888.00 2010-05-18 21:45:02.000 138 30784.91 89.29 43623.89 88888.00 2010-05-18 21:45:03.000 138 30784.92 89.30 43623.91 88888.00 2010-05-18 21:45:04.000 138 30784.92 89.33 43623.97 88888.00 2010-05-18 21:45:05.000 138 30784.97 89.32 43623.96 53386.67 2010-05-18 21:45:06.000 138 30784.96 89.30 43623.94 88888.00 2010-05-18 21:45:07.000 138 30784.96 89.28 43623.92 88888.00 2010-05-18 21:45:08.000 138 30784.96 89.28 43623.85 88888.00 2010-05-18 21:45:09.000 138 30784.96 89.32 43623.87 88888.00 2010-05-18 21:45:10.000 138 30784.98 89.33 43623.88 53386.67 2010-05-18 21:45:11.000 138 30785.01 89.31 43623.87 88888.00 2010-05-18 21:45:12.000 138 30784.99 89.33 43623.88 88888.00 2010-05-18 21:45:13.000 138 30785.00 89.29 43623.84 88888.00 2010-05-18 21:45:14.000 138 30784.98 89.27 43623.81 88888.00 2010-05-18 21:45:15.000 138 30784.99 89.27 43623.80 53386.75 2010-05-18 21:45:16.000 138 30785.05 89.25 43623.86 88888.00 2010-05-18 21:45:17.000 138 30785.05 89.30 43623.86 88888.00 2010-05-18 21:45:18.000 138 30785.01 89.27 43623.85 88888.00 2010-05-18 21:45:19.000 138 30784.99 89.25 43623.87 88888.00 2010-05-18 21:45:20.000 138 30785.01 89.24 43623.86 53386.70 2010-05-18 21:45:21.000 138 30785.02 89.30 43623.85 88888.00 2010-05-18 21:45:22.000 138 30785.02 89.33 43623.90 88888.00 2010-05-18 21:45:23.000 138 30785.04 89.31 43623.89 88888.00 2010-05-18 21:45:24.000 138 30785.04 89.28 43623.89 88888.00 2010-05-18 21:45:25.000 138 30785.04 89.30 43623.89 53386.78 2010-05-18 21:45:26.000 138 30785.04 89.30 43623.91 88888.00 2010-05-18 21:45:27.000 138 30785.02 89.31 43623.96 88888.00 2010-05-18 21:45:28.000 138 30785.01 89.29 43623.95 88888.00 2010-05-18 21:45:29.000 138 30785.05 89.32 43623.95 88888.00 2010-05-18 21:45:30.000 138 30785.08 89.32 43623.96 53386.79 2010-05-18 21:45:31.000 138 30785.07 89.32 43623.96 88888.00 2010-05-18 21:45:32.000 138 30785.08 89.32 43623.96 88888.00 2010-05-18 21:45:33.000 138 30785.08 89.32 43623.99 88888.00 2010-05-18 21:45:34.000 138 30785.08 89.31 43623.98 88888.00 2010-05-18 21:45:35.000 138 30785.02 89.29 43623.93 53386.82 2010-05-18 21:45:36.000 138 30785.06 89.31 43623.98 88888.00 2010-05-18 21:45:37.000 138 30785.06 89.32 43623.99 88888.00 2010-05-18 21:45:38.000 138 30785.06 89.28 43623.99 88888.00 2010-05-18 21:45:39.000 138 30785.09 89.26 43623.99 88888.00 2010-05-18 21:45:40.000 138 30785.11 89.29 43623.97 53386.84 2010-05-18 21:45:41.000 138 30785.14 89.32 43623.97 88888.00 2010-05-18 21:45:42.000 138 30785.13 89.31 43623.97 88888.00 2010-05-18 21:45:43.000 138 30785.11 89.29 43623.98 88888.00 2010-05-18 21:45:44.000 138 30785.13 89.26 43623.98 88888.00 2010-05-18 21:45:45.000 138 30785.15 89.28 43624.04 53386.88 2010-05-18 21:45:46.000 138 30785.18 89.30 43623.99 88888.00 2010-05-18 21:45:47.000 138 30785.17 89.32 43624.00 88888.00 2010-05-18 21:45:48.000 138 30785.16 89.31 43624.02 88888.00 2010-05-18 21:45:49.000 138 30785.21 89.28 43624.03 88888.00 2010-05-18 21:45:50.000 138 30785.24 89.31 43624.00 53386.92 2010-05-18 21:45:51.000 138 30785.22 89.31 43624.04 88888.00 2010-05-18 21:45:52.000 138 30785.21 89.28 43624.02 88888.00 2010-05-18 21:45:53.000 138 30785.22 89.31 43624.03 88888.00 2010-05-18 21:45:54.000 138 30785.26 89.31 43624.08 88888.00 2010-05-18 21:45:55.000 138 30785.26 89.31 43624.10 53386.92 2010-05-18 21:45:56.000 138 30785.26 89.31 43624.04 88888.00 2010-05-18 21:45:57.000 138 30785.29 89.31 43624.01 88888.00 2010-05-18 21:45:58.000 138 30785.28 89.30 43624.04 88888.00 2010-05-18 21:45:59.000 138 30785.27 89.28 43624.06 88888.00 2010-05-18 21:46:00.000 138 30785.27 89.28 43624.05 53386.99 2010-05-18 21:46:01.000 138 30785.30 89.27 43624.02 88888.00 2010-05-18 21:46:02.000 138 30785.29 89.30 43624.02 88888.00 2010-05-18 21:46:03.000 138 30785.30 89.33 43624.02 88888.00 2010-05-18 21:46:04.000 138 30785.30 89.29 43624.08 88888.00 2010-05-18 21:46:05.000 138 30785.29 89.30 43624.05 53387.03 2010-05-18 21:46:06.000 138 30785.34 89.33 43624.06 88888.00 2010-05-18 21:46:07.000 138 30785.36 89.32 43624.06 88888.00 2010-05-18 21:46:08.000 138 30785.33 89.26 43624.04 88888.00 2010-05-18 21:46:09.000 138 30785.32 89.29 43624.05 88888.00 2010-05-18 21:46:10.000 138 30785.35 89.31 43624.06 53387.03 2010-05-18 21:46:11.000 138 30785.34 89.31 43624.04 88888.00 2010-05-18 21:46:12.000 138 30785.36 89.30 43624.06 88888.00 2010-05-18 21:46:13.000 138 30785.37 89.27 43624.03 88888.00 2010-05-18 21:46:14.000 138 30785.36 89.27 43624.07 88888.00 2010-05-18 21:46:15.000 138 30785.38 89.24 43624.09 53387.05 2010-05-18 21:46:16.000 138 30785.36 89.23 43624.03 88888.00 2010-05-18 21:46:17.000 138 30785.38 89.22 43624.01 88888.00 2010-05-18 21:46:18.000 138 30785.38 89.23 43624.08 88888.00 2010-05-18 21:46:19.000 138 30785.39 89.22 43624.13 88888.00 2010-05-18 21:46:20.000 138 30785.41 89.19 43624.05 53387.02 2010-05-18 21:46:21.000 138 30785.43 89.17 43624.03 88888.00 2010-05-18 21:46:22.000 138 30785.41 89.15 43624.07 88888.00 2010-05-18 21:46:23.000 138 30785.40 89.16 43624.10 88888.00 2010-05-18 21:46:24.000 138 30785.36 89.19 43624.08 88888.00 2010-05-18 21:46:25.000 138 30785.38 89.21 43624.09 53387.04 2010-05-18 21:46:26.000 138 30785.41 89.18 43624.05 88888.00 2010-05-18 21:46:27.000 138 30785.41 89.20 43624.03 88888.00 2010-05-18 21:46:28.000 138 30785.43 89.20 43624.05 88888.00 2010-05-18 21:46:29.000 138 30785.41 89.20 43624.06 88888.00 2010-05-18 21:46:30.000 138 30785.41 89.19 43624.06 53387.04 2010-05-18 21:46:31.000 138 30785.41 89.14 43623.98 88888.00 2010-05-18 21:46:32.000 138 30785.40 89.18 43623.96 88888.00 2010-05-18 21:46:33.000 138 30785.38 89.22 43624.06 88888.00 2010-05-18 21:46:34.000 138 30785.41 89.21 43624.07 88888.00 2010-05-18 21:46:35.000 138 30785.38 89.18 43624.06 53387.07 2010-05-18 21:46:36.000 138 30785.37 89.17 43624.08 88888.00 2010-05-18 21:46:37.000 138 30785.39 89.20 43624.07 88888.00 2010-05-18 21:46:38.000 138 30785.40 89.19 43624.02 88888.00 2010-05-18 21:46:39.000 138 30785.40 89.15 43624.01 88888.00 2010-05-18 21:46:40.000 138 30785.38 89.14 43624.04 53387.03 2010-05-18 21:46:41.000 138 30785.37 89.16 43624.04 88888.00 2010-05-18 21:46:42.000 138 30785.38 89.15 43624.06 88888.00 2010-05-18 21:46:43.000 138 30785.38 89.19 43624.05 88888.00 2010-05-18 21:46:44.000 138 30785.37 89.16 43624.03 88888.00 2010-05-18 21:46:45.000 138 30785.37 89.16 43623.99 53387.04 2010-05-18 21:46:46.000 138 30785.38 89.22 43623.99 88888.00 2010-05-18 21:46:47.000 138 30785.38 89.15 43623.94 88888.00 2010-05-18 21:46:48.000 138 30785.37 89.18 43623.95 88888.00 2010-05-18 21:46:49.000 138 30785.35 89.16 43623.96 88888.00 2010-05-18 21:46:50.000 138 30785.36 89.16 43624.02 53387.00 2010-05-18 21:46:51.000 138 30785.33 89.17 43624.01 88888.00 2010-05-18 21:46:52.000 138 30785.33 89.18 43624.04 88888.00 2010-05-18 21:46:53.000 138 30785.32 89.16 43624.08 88888.00 2010-05-18 21:46:54.000 138 30785.32 89.13 43624.13 88888.00 2010-05-18 21:46:55.000 138 30785.30 89.14 43624.14 53387.04 2010-05-18 21:46:56.000 138 30785.28 89.16 43624.14 88888.00 2010-05-18 21:46:57.000 138 30785.31 89.16 43624.11 88888.00 2010-05-18 21:46:58.000 138 30785.33 89.18 43624.10 88888.00 2010-05-18 21:46:59.000 138 30785.33 89.18 43624.07 88888.00 2010-05-18 21:47:00.000 138 30785.36 89.19 43624.11 53387.03 2010-05-18 21:47:01.000 138 30785.34 89.20 43624.12 88888.00 2010-05-18 21:47:02.000 138 30785.34 89.21 43624.10 88888.00 2010-05-18 21:47:03.000 138 30785.33 89.19 43624.10 88888.00 2010-05-18 21:47:04.000 138 30785.33 89.20 43624.07 88888.00 2010-05-18 21:47:05.000 138 30785.35 89.19 43624.04 53387.00 2010-05-18 21:47:06.000 138 30785.34 89.22 43624.07 88888.00 2010-05-18 21:47:07.000 138 30785.32 89.22 43624.11 88888.00 2010-05-18 21:47:08.000 138 30785.32 89.24 43624.13 88888.00 2010-05-18 21:47:09.000 138 30785.36 89.24 43624.10 88888.00 2010-05-18 21:47:10.000 138 30785.37 89.22 43624.09 53387.03 2010-05-18 21:47:11.000 138 30785.38 89.24 43624.13 88888.00 2010-05-18 21:47:12.000 138 30785.35 89.20 43624.10 88888.00 2010-05-18 21:47:13.000 138 30785.35 89.21 43624.10 88888.00 2010-05-18 21:47:14.000 138 30785.41 89.25 43624.09 88888.00 2010-05-18 21:47:15.000 138 30785.38 89.23 43624.08 53387.08 2010-05-18 21:47:16.000 138 30785.39 89.21 43624.06 88888.00 2010-05-18 21:47:17.000 138 30785.41 89.23 43624.07 88888.00 2010-05-18 21:47:18.000 138 30785.34 89.23 43624.06 88888.00 2010-05-18 21:47:19.000 138 30785.32 89.22 43624.09 88888.00 2010-05-18 21:47:20.000 138 30785.34 89.22 43624.12 53387.06 2010-05-18 21:47:21.000 138 30785.37 89.25 43624.11 88888.00 2010-05-18 21:47:22.000 138 30785.39 89.23 43624.10 88888.00 2010-05-18 21:47:23.000 138 30785.37 89.25 43624.12 88888.00 2010-05-18 21:47:24.000 138 30785.40 89.26 43624.10 88888.00 2010-05-18 21:47:25.000 138 30785.36 89.24 43624.09 53387.12 2010-05-18 21:47:26.000 138 30785.36 89.25 43624.12 88888.00 2010-05-18 21:47:27.000 138 30785.39 89.26 43624.11 88888.00 2010-05-18 21:47:28.000 138 30785.42 89.25 43624.13 88888.00 2010-05-18 21:47:29.000 138 30785.44 89.24 43624.16 88888.00 2010-05-18 21:47:30.000 138 30785.47 89.32 43624.17 53387.15 2010-05-18 21:47:31.000 138 30785.44 89.32 43624.13 88888.00 2010-05-18 21:47:32.000 138 30785.44 89.28 43624.15 88888.00 2010-05-18 21:47:33.000 138 30785.44 89.28 43624.16 88888.00 2010-05-18 21:47:34.000 138 30785.44 89.28 43624.14 88888.00 2010-05-18 21:47:35.000 138 30785.44 89.34 43624.16 53387.14 2010-05-18 21:47:36.000 138 30785.47 89.34 43624.18 88888.00 2010-05-18 21:47:37.000 138 30785.50 89.32 43624.18 88888.00 2010-05-18 21:47:38.000 138 30785.49 89.33 43624.16 88888.00 2010-05-18 21:47:39.000 138 30785.47 89.30 43624.15 88888.00 2010-05-18 21:47:40.000 138 30785.47 89.35 43624.14 53387.14 2010-05-18 21:47:41.000 138 30785.47 89.36 43624.12 88888.00 2010-05-18 21:47:42.000 138 30785.46 89.35 43624.14 88888.00 2010-05-18 21:47:43.000 138 30785.46 89.34 43624.14 88888.00 2010-05-18 21:47:44.000 138 30785.49 89.33 43624.22 88888.00 2010-05-18 21:47:45.000 138 30785.48 89.28 43624.16 53387.16 2010-05-18 21:47:46.000 138 30785.47 89.27 43624.12 88888.00 2010-05-18 21:47:47.000 138 30785.45 89.28 43624.16 88888.00 2010-05-18 21:47:48.000 138 30785.51 89.32 43624.20 88888.00 2010-05-18 21:47:49.000 138 30785.55 89.33 43624.17 88888.00 2010-05-18 21:47:50.000 138 30785.50 89.34 43624.15 53387.16 2010-05-18 21:47:51.000 138 30785.47 89.33 43624.17 88888.00 2010-05-18 21:47:52.000 138 30785.47 89.34 43624.16 88888.00 2010-05-18 21:47:53.000 138 30785.48 89.31 43624.16 88888.00 2010-05-18 21:47:54.000 138 30785.51 89.33 43624.20 88888.00 2010-05-18 21:47:55.000 138 30785.47 89.31 43624.19 53387.14 2010-05-18 21:47:56.000 138 30785.47 89.33 43624.08 88888.00 2010-05-18 21:47:57.000 138 30785.48 89.31 43624.05 88888.00 2010-05-18 21:47:58.000 138 30785.49 89.29 43624.06 88888.00 2010-05-18 21:47:59.000 138 30785.46 89.26 43624.09 88888.00 2010-05-18 21:48:00.000 138 30785.43 89.27 43624.06 53387.18 2010-05-18 21:48:01.000 138 30785.44 89.28 43624.00 88888.00 2010-05-18 21:48:02.000 138 30785.48 89.28 43624.05 88888.00 2010-05-18 21:48:03.000 138 30785.45 89.30 43624.05 88888.00 2010-05-18 21:48:04.000 138 30785.45 89.31 43624.09 88888.00 2010-05-18 21:48:05.000 138 30785.46 89.31 43624.12 53387.20 2010-05-18 21:48:06.000 138 30785.45 89.31 43624.10 88888.00 2010-05-18 21:48:07.000 138 30785.46 89.30 43624.08 88888.00 2010-05-18 21:48:08.000 138 30785.48 89.27 43624.09 88888.00 2010-05-18 21:48:09.000 138 30785.49 89.30 43624.11 88888.00 2010-05-18 21:48:10.000 138 30785.47 89.29 43624.09 53387.18 2010-05-18 21:48:11.000 138 30785.51 89.34 43624.15 88888.00 2010-05-18 21:48:12.000 138 30785.49 89.36 43624.18 88888.00 2010-05-18 21:48:13.000 138 30785.48 89.34 43624.20 88888.00 2010-05-18 21:48:14.000 138 30785.47 89.34 43624.20 88888.00 2010-05-18 21:48:15.000 138 30785.44 89.31 43624.16 53387.20 2010-05-18 21:48:16.000 138 30785.43 89.32 43624.18 88888.00 2010-05-18 21:48:17.000 138 30785.46 89.34 43624.15 88888.00 2010-05-18 21:48:18.000 138 30785.42 89.31 43624.13 88888.00 2010-05-18 21:48:19.000 138 30785.43 89.29 43624.12 88888.00 2010-05-18 21:48:20.000 138 30785.46 89.29 43624.12 53387.18 2010-05-18 21:48:21.000 138 30785.47 89.31 43624.12 88888.00 2010-05-18 21:48:22.000 138 30785.48 89.33 43624.19 88888.00 2010-05-18 21:48:23.000 138 30785.49 89.35 43624.19 88888.00 2010-05-18 21:48:24.000 138 30785.46 89.42 43624.21 88888.00 2010-05-18 21:48:25.000 138 30785.47 89.43 43624.22 53387.21 2010-05-18 21:48:26.000 138 30785.46 89.40 43624.22 88888.00 2010-05-18 21:48:27.000 138 30785.50 89.39 43624.19 88888.00 2010-05-18 21:48:28.000 138 30785.53 89.39 43624.26 88888.00 2010-05-18 21:48:29.000 138 30785.51 89.38 43624.24 88888.00 2010-05-18 21:48:30.000 138 30785.52 89.37 43624.22 53387.22 2010-05-18 21:48:31.000 138 30785.53 89.35 43624.20 88888.00 2010-05-18 21:48:32.000 138 30785.55 89.39 43624.22 88888.00 2010-05-18 21:48:33.000 138 30785.68 89.52 43624.17 88888.00 2010-05-18 21:48:34.000 138 30785.58 89.40 43624.15 88888.00 2010-05-18 21:48:35.000 138 30785.54 89.36 43624.21 53387.23 2010-05-18 21:48:36.000 138 30785.56 89.35 43624.28 88888.00 2010-05-18 21:48:37.000 138 30785.56 89.33 43624.30 88888.00 2010-05-18 21:48:38.000 138 30785.58 89.34 43624.29 88888.00 2010-05-18 21:48:39.000 138 30785.57 89.32 43624.25 88888.00 2010-05-18 21:48:40.000 138 30785.57 89.34 43624.23 53387.27 2010-05-18 21:48:41.000 138 30785.55 89.34 43624.24 88888.00 2010-05-18 21:48:42.000 138 30785.59 89.35 43624.23 88888.00 2010-05-18 21:48:43.000 138 30785.61 89.35 43624.26 88888.00 2010-05-18 21:48:44.000 138 30785.58 89.35 43624.30 88888.00 2010-05-18 21:48:45.000 138 30785.56 89.34 43624.27 53387.28 2010-05-18 21:48:46.000 138 30785.60 89.30 43624.21 88888.00 2010-05-18 21:48:47.000 138 30785.58 89.29 43624.23 88888.00 2010-05-18 21:48:48.000 138 30785.59 89.30 43624.25 88888.00 2010-05-18 21:48:49.000 138 30785.63 89.35 43624.25 88888.00 2010-05-18 21:48:50.000 138 30785.63 89.36 43624.23 53387.27 2010-05-18 21:48:51.000 138 30785.59 89.30 43624.20 88888.00 2010-05-18 21:48:52.000 138 30785.63 89.31 43624.19 88888.00 2010-05-18 21:48:53.000 138 30785.61 89.30 43624.24 88888.00 2010-05-18 21:48:54.000 138 30785.60 89.29 43624.25 88888.00 2010-05-18 21:48:55.000 138 30785.60 89.27 43624.22 53387.32 2010-05-18 21:48:56.000 138 30785.62 89.28 43624.13 88888.00 2010-05-18 21:48:57.000 138 30785.60 89.27 43624.08 88888.00 2010-05-18 21:48:58.000 138 30785.62 89.30 43624.18 88888.00 2010-05-18 21:48:59.000 138 30785.63 89.34 43624.21 88888.00 2010-05-18 21:49:00.000 138 30785.63 89.33 43624.20 53387.30 2010-05-18 21:49:01.000 138 30785.64 89.34 43624.19 88888.00 2010-05-18 21:49:02.000 138 30785.64 89.32 43624.25 88888.00 2010-05-18 21:49:03.000 138 30785.63 89.32 43624.26 88888.00 2010-05-18 21:49:04.000 138 30785.65 89.35 43624.22 88888.00 2010-05-18 21:49:05.000 138 30785.63 89.32 43624.22 53387.31 2010-05-18 21:49:06.000 138 30785.61 89.31 43624.27 88888.00 2010-05-18 21:49:07.000 138 30785.63 89.30 43624.27 88888.00 2010-05-18 21:49:08.000 138 30785.66 89.30 43624.22 88888.00 2010-05-18 21:49:09.000 138 30785.70 89.34 43624.27 88888.00 2010-05-18 21:49:10.000 138 30785.72 89.33 43624.31 53387.32 2010-05-18 21:49:11.000 138 30785.68 89.34 43624.27 88888.00 2010-05-18 21:49:12.000 138 30785.68 89.31 43624.21 88888.00 2010-05-18 21:49:13.000 138 30785.68 89.36 43624.25 88888.00 2010-05-18 21:49:14.000 138 30785.67 89.37 43624.29 88888.00 2010-05-18 21:49:15.000 138 30785.68 89.34 43624.26 53387.37 2010-05-18 21:49:16.000 138 30785.69 89.34 43624.23 88888.00 2010-05-18 21:49:17.000 138 30785.66 89.37 43624.31 88888.00 2010-05-18 21:49:18.000 138 30785.67 89.41 43624.29 88888.00 2010-05-18 21:49:19.000 138 30785.65 89.42 43624.27 88888.00 2010-05-18 21:49:20.000 138 30785.67 89.37 43624.25 53387.36 2010-05-18 21:49:21.000 138 30785.69 89.32 43624.17 88888.00 2010-05-18 21:49:22.000 138 30785.66 89.36 43624.21 88888.00 2010-05-18 21:49:23.000 138 30785.69 89.37 43624.20 88888.00 2010-05-18 21:49:24.000 138 30785.74 89.36 43624.20 88888.00 2010-05-18 21:49:25.000 138 30785.72 89.30 43624.22 53387.38 2010-05-18 21:49:26.000 138 30785.73 89.33 43624.22 88888.00 2010-05-18 21:49:27.000 138 30785.72 89.38 43624.24 88888.00 2010-05-18 21:49:28.000 138 30785.70 89.34 43624.27 88888.00 2010-05-18 21:49:29.000 138 30785.70 89.31 43624.27 88888.00 2010-05-18 21:49:30.000 138 30785.73 89.32 43624.26 53387.40 2010-05-18 21:49:31.000 138 30785.70 89.32 43624.27 88888.00 2010-05-18 21:49:32.000 138 30785.71 89.32 43624.31 88888.00 2010-05-18 21:49:33.000 138 30785.72 89.34 43624.26 88888.00 2010-05-18 21:49:34.000 138 30785.73 89.32 43624.27 88888.00 2010-05-18 21:49:35.000 138 30785.72 89.32 43624.28 53387.40 2010-05-18 21:49:36.000 138 30785.73 89.32 43624.28 88888.00 2010-05-18 21:49:37.000 138 30785.76 89.33 43624.30 88888.00 2010-05-18 21:49:38.000 138 30785.78 89.34 43624.28 88888.00 2010-05-18 21:49:39.000 138 30785.74 89.35 43624.27 88888.00 2010-05-18 21:49:40.000 138 30785.75 89.35 43624.28 53387.45 2010-05-18 21:49:41.000 138 30785.77 89.38 43624.25 88888.00 2010-05-18 21:49:42.000 138 30785.77 89.37 43624.26 88888.00 2010-05-18 21:49:43.000 138 30785.77 89.40 43624.25 88888.00 2010-05-18 21:49:44.000 138 30785.79 89.41 43624.27 88888.00 2010-05-18 21:49:45.000 138 30785.77 89.38 43624.26 53387.46 2010-05-18 21:49:46.000 138 30785.78 89.40 43624.19 88888.00 2010-05-18 21:49:47.000 138 30785.80 89.38 43624.23 88888.00 2010-05-18 21:49:48.000 138 30785.80 89.40 43624.25 88888.00 2010-05-18 21:49:49.000 138 30785.80 89.39 43624.25 88888.00 2010-05-18 21:49:50.000 138 30785.83 89.37 43624.23 53387.49 2010-05-18 21:49:51.000 138 30785.81 89.37 43624.23 88888.00 2010-05-18 21:49:52.000 138 30785.84 89.38 43624.26 88888.00 2010-05-18 21:49:53.000 138 30785.86 89.39 43624.22 88888.00 2010-05-18 21:49:54.000 138 30785.83 89.40 43624.22 88888.00 2010-05-18 21:49:55.000 138 30785.84 89.40 43624.23 53387.45 2010-05-18 21:49:56.000 138 30785.85 89.40 43624.28 88888.00 2010-05-18 21:49:57.000 138 30785.87 89.43 43624.30 88888.00 2010-05-18 21:49:58.000 138 30785.85 89.40 43624.27 88888.00 2010-05-18 21:49:59.000 138 30785.82 89.42 43624.25 88888.00 2010-05-18 21:50:00.000 138 30785.83 89.44 43624.28 53387.48 2010-05-18 21:50:01.000 138 30785.85 89.44 43624.32 88888.00 2010-05-18 21:50:02.000 138 30785.86 89.42 43624.28 88888.00 2010-05-18 21:50:03.000 138 30785.86 89.41 43624.23 88888.00 2010-05-18 21:50:04.000 138 30785.84 89.36 43624.24 88888.00 2010-05-18 21:50:05.000 138 30785.84 89.36 43624.23 53387.51 2010-05-18 21:50:06.000 138 30785.87 89.42 43624.24 88888.00 2010-05-18 21:50:07.000 138 30785.85 89.43 43624.25 88888.00 2010-05-18 21:50:08.000 138 30785.87 89.45 43624.21 88888.00 2010-05-18 21:50:09.000 138 30785.88 89.47 43624.24 88888.00 2010-05-18 21:50:10.000 138 30785.88 89.45 43624.27 53387.54 2010-05-18 21:50:11.000 138 30785.88 89.45 43624.29 88888.00 2010-05-18 21:50:12.000 138 30785.88 89.44 43624.30 88888.00 2010-05-18 21:50:13.000 138 30785.86 89.44 43624.34 88888.00 2010-05-18 21:50:14.000 138 30785.81 89.41 43624.44 88888.00 2010-05-18 21:50:15.000 138 30785.86 89.43 43624.33 53387.56 2010-05-18 21:50:16.000 138 30785.85 89.44 43624.30 88888.00 2010-05-18 21:50:17.000 138 30785.85 89.44 43624.31 88888.00 2010-05-18 21:50:18.000 138 30785.89 89.42 43624.29 88888.00 2010-05-18 21:50:19.000 138 30785.90 89.42 43624.28 88888.00 2010-05-18 21:50:20.000 138 30785.91 89.44 43624.29 53387.55 2010-05-18 21:50:21.000 138 30785.95 89.44 43624.31 88888.00 2010-05-18 21:50:22.000 138 30785.99 89.42 43624.30 88888.00 2010-05-18 21:50:23.000 138 30785.98 89.42 43624.29 88888.00 2010-05-18 21:50:24.000 138 30785.94 89.43 43624.34 88888.00 2010-05-18 21:50:25.000 138 30785.97 89.43 43624.33 53387.58 2010-05-18 21:50:26.000 138 30785.96 89.42 43624.35 88888.00 2010-05-18 21:50:27.000 138 30785.95 89.47 43624.36 88888.00 2010-05-18 21:50:28.000 138 30785.96 89.47 43624.41 88888.00 2010-05-18 21:50:29.000 138 30785.94 89.46 43624.41 88888.00 2010-05-18 21:50:30.000 138 30785.94 89.45 43624.38 53387.59 2010-05-18 21:50:31.000 138 30785.95 89.44 43624.36 88888.00 2010-05-18 21:50:32.000 138 30785.97 89.43 43624.36 88888.00 2010-05-18 21:50:33.000 138 30785.95 89.42 43624.32 88888.00 2010-05-18 21:50:34.000 138 30785.97 89.40 43624.32 88888.00 2010-05-18 21:50:35.000 138 30785.97 89.44 43624.29 53387.60 2010-05-18 21:50:36.000 138 30785.97 89.45 43624.22 88888.00 2010-05-18 21:50:37.000 138 30785.99 89.45 43624.26 88888.00 2010-05-18 21:50:38.000 138 30785.98 89.40 43624.26 88888.00 2010-05-18 21:50:39.000 138 30785.99 89.40 43624.25 88888.00 2010-05-18 21:50:40.000 138 30786.00 89.43 43624.24 53387.62 2010-05-18 21:50:41.000 138 30785.97 89.44 43624.23 88888.00 2010-05-18 21:50:42.000 138 30785.98 89.43 43624.26 88888.00 2010-05-18 21:50:43.000 138 30785.99 89.45 43624.32 88888.00 2010-05-18 21:50:44.000 138 30785.99 89.41 43624.29 88888.00 2010-05-18 21:50:45.000 138 30786.00 89.39 43624.30 53387.64 2010-05-18 21:50:46.000 138 30785.99 89.45 43624.35 88888.00 2010-05-18 21:50:47.000 138 30785.96 89.42 43624.32 88888.00 2010-05-18 21:50:48.000 138 30785.99 89.40 43624.32 88888.00 2010-05-18 21:50:49.000 138 30785.99 89.41 43624.32 88888.00 2010-05-18 21:50:50.000 138 30785.97 89.41 43624.33 53387.63 2010-05-18 21:50:51.000 138 30785.98 89.35 43624.32 88888.00 2010-05-18 21:50:52.000 138 30785.97 89.42 43624.33 88888.00 2010-05-18 21:50:53.000 138 30785.98 89.41 43624.33 88888.00 2010-05-18 21:50:54.000 138 30785.94 89.35 43624.32 88888.00 2010-05-18 21:50:55.000 138 30785.95 89.38 43624.30 53387.63 2010-05-18 21:50:56.000 138 30785.98 89.41 43624.32 88888.00 2010-05-18 21:50:57.000 138 30785.98 89.41 43624.35 88888.00 2010-05-18 21:50:58.000 138 30785.98 89.43 43624.33 88888.00 2010-05-18 21:50:59.000 138 30786.02 89.42 43624.24 88888.00 2010-05-18 21:51:00.000 138 30785.97 89.40 43624.32 53387.64 2010-05-18 21:51:01.000 138 30785.97 89.43 43624.36 88888.00 2010-05-18 21:51:02.000 138 30785.94 89.44 43624.36 88888.00 2010-05-18 21:51:03.000 138 30785.93 89.41 43624.35 88888.00 2010-05-18 21:51:04.000 138 30785.93 89.43 43624.35 88888.00 2010-05-18 21:51:05.000 138 30785.93 89.44 43624.32 53387.65 2010-05-18 21:51:06.000 138 30785.95 89.45 43624.37 88888.00 2010-05-18 21:51:07.000 138 30785.96 89.44 43624.38 88888.00 2010-05-18 21:51:08.000 138 30785.97 89.42 43624.36 88888.00 2010-05-18 21:51:09.000 138 30785.98 89.43 43624.36 88888.00 2010-05-18 21:51:10.000 138 30785.97 89.45 43624.37 53387.66 2010-05-18 21:51:11.000 138 30785.98 89.45 43624.33 88888.00 2010-05-18 21:51:12.000 138 30785.94 89.40 43624.33 88888.00 2010-05-18 21:51:13.000 138 30785.94 89.45 43624.38 88888.00 2010-05-18 21:51:14.000 138 30785.96 89.48 43624.31 88888.00 2010-05-18 21:51:15.000 138 30785.97 89.47 43624.29 53387.67 2010-05-18 21:51:16.000 138 30785.98 89.45 43624.29 88888.00 2010-05-18 21:51:17.000 138 30785.97 89.43 43624.30 88888.00 2010-05-18 21:51:18.000 138 30785.99 89.42 43624.35 88888.00 2010-05-18 21:51:19.000 138 30786.02 89.46 43624.34 88888.00 2010-05-18 21:51:20.000 138 30786.03 89.46 43624.37 53387.68 2010-05-18 21:51:21.000 138 30786.03 89.47 43624.35 88888.00 2010-05-18 21:51:22.000 138 30786.00 89.49 43624.37 88888.00 2010-05-18 21:51:23.000 138 30786.00 89.47 43624.32 88888.00 2010-05-18 21:51:24.000 138 30786.02 89.47 43624.31 88888.00 2010-05-18 21:51:25.000 138 30786.08 89.47 43624.32 53387.68 2010-05-18 21:51:26.000 138 30786.10 89.48 43624.33 88888.00 2010-05-18 21:51:27.000 138 30786.06 89.50 43624.33 88888.00 2010-05-18 21:51:28.000 138 30786.05 89.50 43624.31 88888.00 2010-05-18 21:51:29.000 138 30786.07 89.50 43624.32 88888.00 2010-05-18 21:51:30.000 138 30786.06 89.52 43624.36 53387.66 2010-05-18 21:51:31.000 138 30786.01 89.50 43624.35 88888.00 2010-05-18 21:51:32.000 138 30785.99 89.49 43624.33 88888.00 2010-05-18 21:51:33.000 138 30785.99 89.48 43624.31 88888.00 2010-05-18 21:51:34.000 138 30785.98 89.52 43624.35 88888.00 2010-05-18 21:51:35.000 138 30785.97 89.53 43624.33 53387.69 2010-05-18 21:51:36.000 138 30785.98 89.58 43624.35 88888.00 2010-05-18 21:51:37.000 138 30786.00 89.59 43624.39 88888.00 2010-05-18 21:51:38.000 138 30786.04 89.54 43624.32 88888.00 2010-05-18 21:51:39.000 138 30786.05 89.53 43624.26 88888.00 2010-05-18 21:51:40.000 138 30786.06 89.57 43624.31 53387.67 2010-05-18 21:51:41.000 138 30786.09 89.58 43624.33 88888.00 2010-05-18 21:51:42.000 138 30786.08 89.52 43624.33 88888.00 2010-05-18 21:51:43.000 138 30786.06 89.50 43624.32 88888.00 2010-05-18 21:51:44.000 138 30786.04 89.43 43624.33 88888.00 2010-05-18 21:51:45.000 138 30786.06 89.45 43624.33 53387.70 2010-05-18 21:51:46.000 138 30786.06 89.46 43624.29 88888.00 2010-05-18 21:51:47.000 138 30786.03 89.50 43624.25 88888.00 2010-05-18 21:51:48.000 138 30786.04 89.52 43624.24 88888.00 2010-05-18 21:51:49.000 138 30786.05 89.53 43624.24 88888.00 2010-05-18 21:51:50.000 138 30786.04 89.52 43624.24 53387.65 2010-05-18 21:51:51.000 138 30786.03 89.54 43624.27 88888.00 2010-05-18 21:51:52.000 138 30786.02 89.51 43624.27 88888.00 2010-05-18 21:51:53.000 138 30786.02 89.53 43624.28 88888.00 2010-05-18 21:51:54.000 138 30786.02 89.53 43624.28 88888.00 2010-05-18 21:51:55.000 138 30786.01 89.50 43624.29 53387.69 2010-05-18 21:51:56.000 138 30785.98 89.54 43624.25 88888.00 2010-05-18 21:51:57.000 138 30785.99 89.54 43624.25 88888.00 2010-05-18 21:51:58.000 138 30785.99 89.54 43624.32 88888.00 2010-05-18 21:51:59.000 138 30785.99 89.54 43624.39 88888.00 2010-05-18 21:52:00.000 138 30786.00 89.52 43624.37 53387.67 2010-05-18 21:52:01.000 138 30785.99 89.52 43624.36 88888.00 2010-05-18 21:52:02.000 138 30785.95 89.52 43624.35 88888.00 2010-05-18 21:52:03.000 138 30786.00 89.52 43624.29 88888.00 2010-05-18 21:52:04.000 138 30786.04 89.56 43624.26 88888.00 2010-05-18 21:52:05.000 138 30786.01 89.53 43624.31 53387.70 2010-05-18 21:52:06.000 138 30786.01 89.53 43624.35 88888.00 2010-05-18 21:52:07.000 138 30786.00 89.55 43624.38 88888.00 2010-05-18 21:52:08.000 138 30786.01 89.55 43624.39 88888.00 2010-05-18 21:52:09.000 138 30786.01 89.56 43624.37 88888.00 2010-05-18 21:52:10.000 138 30786.05 89.56 43624.34 53387.71 2010-05-18 21:52:11.000 138 30786.02 89.57 43624.35 88888.00 2010-05-18 21:52:12.000 138 30785.99 89.53 43624.33 88888.00 2010-05-18 21:52:13.000 138 30785.98 89.53 43624.33 88888.00 2010-05-18 21:52:14.000 138 30786.01 89.56 43624.35 88888.00 2010-05-18 21:52:15.000 138 30786.01 89.57 43624.38 53387.72 2010-05-18 21:52:16.000 138 30786.03 89.54 43624.33 88888.00 2010-05-18 21:52:17.000 138 30785.99 89.54 43624.29 88888.00 2010-05-18 21:52:18.000 138 30786.00 89.51 43624.34 88888.00 2010-05-18 21:52:19.000 138 30786.04 89.52 43624.37 88888.00 2010-05-18 21:52:20.000 138 30786.05 89.50 43624.36 53387.71 2010-05-18 21:52:21.000 138 30786.04 89.49 43624.37 88888.00 2010-05-18 21:52:22.000 138 30786.07 89.48 43624.35 88888.00 2010-05-18 21:52:23.000 138 30786.05 89.49 43624.34 88888.00 2010-05-18 21:52:24.000 138 30786.04 89.52 43624.41 88888.00 2010-05-18 21:52:25.000 138 30786.03 89.50 43624.38 53387.73 2010-05-18 21:52:26.000 138 30786.05 89.49 43624.31 88888.00 2010-05-18 21:52:27.000 138 30786.11 89.52 43624.33 88888.00 2010-05-18 21:52:28.000 138 30786.09 89.54 43624.35 88888.00 2010-05-18 21:52:29.000 138 30786.08 89.55 43624.38 88888.00 2010-05-18 21:52:30.000 138 30786.06 89.58 43624.35 53387.72 2010-05-18 21:52:31.000 138 30786.07 89.60 43624.36 88888.00 2010-05-18 21:52:32.000 138 30786.04 89.61 43624.39 88888.00 2010-05-18 21:52:33.000 138 30786.06 89.63 43624.36 88888.00 2010-05-18 21:52:34.000 138 30786.06 89.64 43624.37 88888.00 2010-05-18 21:52:35.000 138 30786.05 89.60 43624.39 53387.74 2010-05-18 21:52:36.000 138 30786.05 89.57 43624.34 88888.00 2010-05-18 21:52:37.000 138 30786.09 89.61 43624.32 88888.00 2010-05-18 21:52:38.000 138 30786.12 89.63 43624.35 88888.00 2010-05-18 21:52:39.000 138 30786.18 89.67 43624.28 88888.00 2010-05-18 21:52:40.000 138 30786.09 89.61 43624.35 53387.74 2010-05-18 21:52:41.000 138 30786.09 89.61 43624.39 88888.00 2010-05-18 21:52:42.000 138 30786.12 89.64 43624.35 88888.00 2010-05-18 21:52:43.000 138 30786.11 89.64 43624.39 88888.00 2010-05-18 21:52:44.000 138 30786.10 89.62 43624.38 88888.00 2010-05-18 21:52:45.000 138 30786.10 89.60 43624.40 53387.80 2010-05-18 21:52:46.000 138 30786.11 89.61 43624.39 88888.00 2010-05-18 21:52:47.000 138 30786.11 89.66 43624.36 88888.00 2010-05-18 21:52:48.000 138 30786.12 89.67 43624.41 88888.00 2010-05-18 21:52:49.000 138 30786.11 89.63 43624.41 88888.00 2010-05-18 21:52:50.000 138 30786.10 89.62 43624.42 53387.81 2010-05-18 21:52:51.000 138 30786.12 89.64 43624.40 88888.00 2010-05-18 21:52:52.000 138 30786.10 89.65 43624.39 88888.00 2010-05-18 21:52:53.000 138 30786.12 89.63 43624.44 88888.00 2010-05-18 21:52:54.000 138 30786.11 89.60 43624.42 88888.00 2010-05-18 21:52:55.000 138 30786.13 89.63 43624.39 53387.81 2010-05-18 21:52:56.000 138 30786.15 89.66 43624.43 88888.00 2010-05-18 21:52:57.000 138 30786.16 89.66 43624.40 88888.00 2010-05-18 21:52:58.000 138 30786.16 89.66 43624.43 88888.00 2010-05-18 21:52:59.000 138 30786.13 89.64 43624.40 88888.00 2010-05-18 21:53:00.000 138 30786.13 89.67 43624.41 53387.79 2010-05-18 21:53:01.000 138 30786.14 89.66 43624.42 88888.00 2010-05-18 21:53:02.000 138 30786.15 89.62 43624.44 88888.00 2010-05-18 21:53:03.000 138 30786.15 89.64 43624.41 88888.00 2010-05-18 21:53:04.000 138 30786.15 89.63 43624.40 88888.00 2010-05-18 21:53:05.000 138 30786.23 89.72 43624.28 53387.83 2010-05-18 21:53:06.000 138 30786.15 89.66 43624.27 88888.00 2010-05-18 21:53:07.000 138 30786.12 89.66 43624.37 88888.00 2010-05-18 21:53:08.000 138 30786.11 89.68 43624.43 88888.00 2010-05-18 21:53:09.000 138 30786.15 89.68 43624.45 88888.00 2010-05-18 21:53:10.000 138 30786.17 89.67 43624.41 53387.84 2010-05-18 21:53:11.000 138 30786.14 89.67 43624.43 88888.00 2010-05-18 21:53:12.000 138 30786.12 89.67 43624.44 88888.00 2010-05-18 21:53:13.000 138 30786.15 89.69 43624.40 88888.00 2010-05-18 21:53:14.000 138 30786.15 89.69 43624.44 88888.00 2010-05-18 21:53:15.000 138 30786.13 89.69 43624.42 53387.89 2010-05-18 21:53:16.000 138 30786.15 89.71 43624.38 88888.00 2010-05-18 21:53:17.000 138 30786.16 89.75 43624.39 88888.00 2010-05-18 21:53:18.000 138 30786.14 89.72 43624.38 88888.00 2010-05-18 21:53:19.000 138 30786.09 89.69 43624.39 88888.00 2010-05-18 21:53:20.000 138 30786.14 89.70 43624.39 53387.86 2010-05-18 21:53:21.000 138 30786.13 89.70 43624.43 88888.00 2010-05-18 21:53:22.000 138 30786.13 89.70 43624.46 88888.00 2010-05-18 21:53:23.000 138 30786.12 89.73 43624.47 88888.00 2010-05-18 21:53:24.000 138 30786.10 89.71 43624.44 88888.00 2010-05-18 21:53:25.000 138 30786.13 89.70 43624.43 53387.86 2010-05-18 21:53:26.000 138 30786.16 89.71 43624.43 88888.00 2010-05-18 21:53:27.000 138 30786.14 89.70 43624.39 88888.00 2010-05-18 21:53:28.000 138 30786.14 89.70 43624.38 88888.00 2010-05-18 21:53:29.000 138 30786.16 89.69 43624.38 88888.00 2010-05-18 21:53:30.000 138 30786.17 89.69 43624.39 53387.85 2010-05-18 21:53:31.000 138 30786.17 89.70 43624.40 88888.00 2010-05-18 21:53:32.000 138 30786.15 89.68 43624.43 88888.00 2010-05-18 21:53:33.000 138 30786.13 89.71 43624.38 88888.00 2010-05-18 21:53:34.000 138 30786.13 89.67 43624.34 88888.00 2010-05-18 21:53:35.000 138 30786.13 89.64 43624.36 53387.85 2010-05-18 21:53:36.000 138 30786.15 89.67 43624.37 88888.00 2010-05-18 21:53:37.000 138 30786.14 89.69 43624.39 88888.00 2010-05-18 21:53:38.000 138 30786.15 89.64 43624.41 88888.00 2010-05-18 21:53:39.000 138 30786.21 89.66 43624.33 88888.00 2010-05-18 21:53:40.000 138 30786.18 89.69 43624.34 53387.85 2010-05-18 21:53:41.000 138 30786.16 89.68 43624.33 88888.00 2010-05-18 21:53:42.000 138 30786.16 89.66 43624.32 88888.00 2010-05-18 21:53:43.000 138 30786.16 89.65 43624.33 88888.00 2010-05-18 21:53:44.000 138 30786.13 89.66 43624.33 88888.00 2010-05-18 21:53:45.000 138 30786.13 89.64 43624.33 53387.83 2010-05-18 21:53:46.000 138 30786.12 89.64 43624.37 88888.00 2010-05-18 21:53:47.000 138 30786.10 89.64 43624.38 88888.00 2010-05-18 21:53:48.000 138 30786.10 89.66 43624.35 88888.00 2010-05-18 21:53:49.000 138 30786.11 89.70 43624.35 88888.00 2010-05-18 21:53:50.000 138 30786.08 89.70 43624.37 53387.82 2010-05-18 21:53:51.000 138 30786.08 89.70 43624.37 88888.00 2010-05-18 21:53:52.000 138 30786.10 89.69 43624.37 88888.00 2010-05-18 21:53:53.000 138 30786.08 89.68 43624.35 88888.00 2010-05-18 21:53:54.000 138 30786.08 89.65 43624.31 88888.00 2010-05-18 21:53:55.000 138 30786.10 89.68 43624.35 53387.82 2010-05-18 21:53:56.000 138 30786.12 89.70 43624.39 88888.00 2010-05-18 21:53:57.000 138 30786.10 89.73 43624.37 88888.00 2010-05-18 21:53:58.000 138 30786.11 89.72 43624.35 88888.00 2010-05-18 21:53:59.000 138 30786.07 89.67 43624.35 88888.00 2010-05-18 21:54:00.000 138 30786.11 89.70 43624.33 53387.82 2010-05-18 21:54:01.000 138 30786.10 89.71 43624.38 88888.00 2010-05-18 21:54:02.000 138 30786.10 89.66 43624.42 88888.00 2010-05-18 21:54:03.000 138 30786.11 89.72 43624.50 88888.00 2010-05-18 21:54:04.000 138 30786.11 89.77 43624.47 88888.00 2010-05-18 21:54:05.000 138 30786.11 89.72 43624.45 53387.88 2010-05-18 21:54:06.000 138 30786.07 89.69 43624.48 88888.00 2010-05-18 21:54:07.000 138 30786.10 89.73 43624.46 88888.00 2010-05-18 21:54:08.000 138 30786.10 89.75 43624.44 88888.00 2010-05-18 21:54:09.000 138 30786.13 89.79 43624.46 88888.00 2010-05-18 21:54:10.000 138 30786.13 89.78 43624.49 53387.87 2010-05-18 21:54:11.000 138 30786.12 89.76 43624.43 88888.00 2010-05-18 21:54:12.000 138 30786.12 89.81 43624.45 88888.00 2010-05-18 21:54:13.000 138 30786.14 89.80 43624.45 88888.00 2010-05-18 21:54:14.000 138 30786.14 89.78 43624.42 88888.00 2010-05-18 21:54:15.000 138 30786.14 89.79 43624.44 53387.90 2010-05-18 21:54:16.000 138 30786.15 89.79 43624.46 88888.00 2010-05-18 21:54:17.000 138 30786.15 89.80 43624.49 88888.00 2010-05-18 21:54:18.000 138 30786.16 89.86 43624.51 88888.00 2010-05-18 21:54:19.000 138 30786.15 89.85 43624.48 88888.00 2010-05-18 21:54:20.000 138 30786.16 89.83 43624.52 53387.89 2010-05-18 21:54:21.000 138 30786.15 89.83 43624.50 88888.00 2010-05-18 21:54:22.000 138 30786.15 89.82 43624.49 88888.00 2010-05-18 21:54:23.000 138 30786.17 89.83 43624.49 88888.00 2010-05-18 21:54:24.000 138 30786.19 89.90 43624.52 88888.00 2010-05-18 21:54:25.000 138 30786.17 89.86 43624.49 53387.91 2010-05-18 21:54:26.000 138 30786.15 89.87 43624.46 88888.00 2010-05-18 21:54:27.000 138 30786.15 89.81 43624.44 88888.00 2010-05-18 21:54:28.000 138 30786.19 89.81 43624.45 88888.00 2010-05-18 21:54:29.000 138 30786.19 89.83 43624.46 88888.00 2010-05-18 21:54:30.000 138 30786.24 89.86 43624.51 53387.93 2010-05-18 21:54:31.000 138 30786.28 89.89 43624.53 88888.00 2010-05-18 21:54:32.000 138 30786.26 89.89 43624.49 88888.00 2010-05-18 21:54:33.000 138 30786.24 89.88 43624.49 88888.00 2010-05-18 21:54:34.000 138 30786.25 89.89 43624.49 88888.00 2010-05-18 21:54:35.000 138 30786.25 89.86 43624.47 53387.94 2010-05-18 21:54:36.000 138 30786.25 89.87 43624.47 88888.00 2010-05-18 21:54:37.000 138 30786.25 89.89 43624.47 88888.00 2010-05-18 21:54:38.000 138 30786.21 89.84 43624.48 88888.00 2010-05-18 21:54:39.000 138 30786.19 89.83 43624.45 88888.00 2010-05-18 21:54:40.000 138 30786.23 89.83 43624.44 53387.98 2010-05-18 21:54:41.000 138 30786.24 89.83 43624.44 88888.00 2010-05-18 21:54:42.000 138 30786.25 89.84 43624.42 88888.00 2010-05-18 21:54:43.000 138 30786.25 89.90 43624.44 88888.00 2010-05-18 21:54:44.000 138 30786.28 89.88 43624.41 88888.00 2010-05-18 21:54:45.000 138 30786.27 89.90 43624.40 53387.99 2010-05-18 21:54:46.000 138 30786.24 89.91 43624.42 88888.00 2010-05-18 21:54:47.000 138 30786.22 89.89 43624.41 88888.00 2010-05-18 21:54:48.000 138 30786.20 89.92 43624.44 88888.00 2010-05-18 21:54:49.000 138 30786.21 89.94 43624.45 88888.00 2010-05-18 21:54:50.000 138 30786.20 89.93 43624.46 53387.97 2010-05-18 21:54:51.000 138 30786.21 89.91 43624.46 88888.00 2010-05-18 21:54:52.000 138 30786.19 89.88 43624.44 88888.00 2010-05-18 21:54:53.000 138 30786.19 89.91 43624.44 88888.00 2010-05-18 21:54:54.000 138 30786.21 89.95 43624.45 88888.00 2010-05-18 21:54:55.000 138 30786.22 89.97 43624.44 53387.94 2010-05-18 21:54:56.000 138 30786.20 89.95 43624.46 88888.00 2010-05-18 21:54:57.000 138 30786.18 89.91 43624.41 88888.00 2010-05-18 21:54:58.000 138 30786.20 89.92 43624.44 88888.00 2010-05-18 21:54:59.000 138 30786.21 89.94 43624.47 88888.00 2010-05-18 21:55:00.000 138 30786.21 89.94 43624.49 53387.98 2010-05-18 21:55:01.000 138 30786.22 89.97 43624.49 88888.00 2010-05-18 21:55:02.000 138 30786.25 89.95 43624.44 88888.00 2010-05-18 21:55:03.000 138 30786.23 89.92 43624.41 88888.00 2010-05-18 21:55:04.000 138 30786.20 89.96 43624.40 88888.00 2010-05-18 21:55:05.000 138 30786.19 89.98 43624.41 53387.97 2010-05-18 21:55:06.000 138 30786.32 90.11 43624.31 88888.00 2010-05-18 21:55:07.000 138 30786.23 90.04 43624.37 88888.00 2010-05-18 21:55:08.000 138 30786.21 90.03 43624.46 88888.00 2010-05-18 21:55:09.000 138 30786.19 90.06 43624.58 88888.00 2010-05-18 21:55:10.000 138 30786.21 90.03 43624.68 53387.97 2010-05-18 21:55:11.000 138 30786.19 90.08 43624.70 88888.00 2010-05-18 21:55:12.000 138 30786.21 90.05 43624.64 88888.00 2010-05-18 21:55:13.000 138 30786.26 90.05 43624.55 88888.00 2010-05-18 21:55:14.000 138 30786.29 90.06 43624.54 88888.00 2010-05-18 21:55:15.000 138 30786.28 90.08 43624.50 53388.04 2010-05-18 21:55:16.000 138 30786.25 90.07 43624.51 88888.00 2010-05-18 21:55:17.000 138 30786.23 90.06 43624.53 88888.00 2010-05-18 21:55:18.000 138 30786.22 90.05 43624.52 88888.00 2010-05-18 21:55:19.000 138 30786.29 90.10 43624.55 88888.00 2010-05-18 21:55:20.000 138 30786.27 90.11 43624.57 53388.02 2010-05-18 21:55:21.000 138 30786.26 90.10 43624.56 88888.00 2010-05-18 21:55:22.000 138 30786.28 90.10 43624.57 88888.00 2010-05-18 21:55:23.000 138 30786.29 90.08 43624.56 88888.00 2010-05-18 21:55:24.000 138 30786.24 90.08 43624.60 88888.00 2010-05-18 21:55:25.000 138 30786.25 90.08 43624.57 53388.02 2010-05-18 21:55:26.000 138 30786.26 90.10 43624.57 88888.00 2010-05-18 21:55:27.000 138 30786.26 90.02 43624.48 88888.00 2010-05-18 21:55:28.000 138 30786.26 90.06 43624.43 88888.00 2010-05-18 21:55:29.000 138 30786.24 90.10 43624.51 88888.00 2010-05-18 21:55:30.000 138 30786.24 90.11 43624.50 53387.84 2010-05-18 21:55:31.000 138 30786.24 90.07 43624.55 88888.00 2010-05-18 21:55:32.000 138 30786.25 90.06 43624.55 88888.00 2010-05-18 21:55:33.000 138 30786.28 90.11 43624.53 88888.00 2010-05-18 21:55:34.000 138 30786.26 90.14 43624.56 88888.00 2010-05-18 21:55:35.000 138 30786.28 90.15 43624.62 53388.03 2010-05-18 21:55:36.000 138 30786.28 90.12 43624.58 88888.00 2010-05-18 21:55:37.000 138 30786.30 90.09 43624.52 88888.00 2010-05-18 21:55:38.000 138 30786.27 90.13 43624.57 88888.00 2010-05-18 21:55:39.000 138 30786.27 90.14 43624.62 88888.00 2010-05-18 21:55:40.000 138 30786.27 90.10 43624.59 53388.07 2010-05-18 21:55:41.000 138 30786.28 90.14 43624.60 88888.00 2010-05-18 21:55:42.000 138 30786.30 90.15 43624.65 88888.00 2010-05-18 21:55:43.000 138 30786.31 90.15 43624.67 88888.00 2010-05-18 21:55:44.000 138 30786.33 90.12 43624.68 88888.00 2010-05-18 21:55:45.000 138 30786.33 90.10 43624.67 53388.10 2010-05-18 21:55:46.000 138 30786.34 90.11 43624.62 88888.00 2010-05-18 21:55:47.000 138 30786.31 90.14 43624.60 88888.00 2010-05-18 21:55:48.000 138 30786.30 90.11 43624.64 88888.00 2010-05-18 21:55:49.000 138 30786.33 90.05 43624.61 88888.00 2010-05-18 21:55:50.000 138 30786.34 90.06 43624.61 53388.10 2010-05-18 21:55:51.000 138 30786.34 90.04 43624.61 88888.00 2010-05-18 21:55:52.000 138 30786.34 90.06 43624.65 88888.00 2010-05-18 21:55:53.000 138 30786.35 90.05 43624.67 88888.00 2010-05-18 21:55:54.000 138 30786.34 90.05 43624.62 88888.00 2010-05-18 21:55:55.000 138 30786.36 90.05 43624.59 53388.12 2010-05-18 21:55:56.000 138 30786.39 90.03 43624.59 88888.00 2010-05-18 21:55:57.000 138 30786.38 90.01 43624.60 88888.00 2010-05-18 21:55:58.000 138 30786.36 90.03 43624.57 88888.00 2010-05-18 21:55:59.000 138 30786.37 90.04 43624.54 88888.00 2010-05-18 21:56:00.000 138 30786.36 90.06 43624.55 53388.15 2010-05-18 21:56:01.000 138 30786.38 90.03 43624.55 88888.00 2010-05-18 21:56:02.000 138 30786.39 90.01 43624.54 88888.00 2010-05-18 21:56:03.000 138 30786.39 90.04 43624.57 88888.00 2010-05-18 21:56:04.000 138 30786.40 90.05 43624.57 88888.00 2010-05-18 21:56:05.000 138 30786.42 90.04 43624.56 53388.14 2010-05-18 21:56:06.000 138 30786.41 90.03 43624.55 88888.00 2010-05-18 21:56:07.000 138 30786.38 90.05 43624.50 88888.00 2010-05-18 21:56:08.000 138 30786.39 90.04 43624.51 88888.00 2010-05-18 21:56:09.000 138 30786.42 90.04 43624.54 88888.00 2010-05-18 21:56:10.000 138 30786.45 90.05 43624.56 53388.19 2010-05-18 21:56:11.000 138 30786.43 90.07 43624.54 88888.00 2010-05-18 21:56:12.000 138 30786.42 90.09 43624.57 88888.00 2010-05-18 21:56:13.000 138 30786.43 90.08 43624.60 88888.00 2010-05-18 21:56:14.000 138 30786.46 90.11 43624.63 88888.00 2010-05-18 21:56:15.000 138 30786.50 90.11 43624.63 53388.21 2010-05-18 21:56:16.000 138 30786.52 90.09 43624.62 88888.00 2010-05-18 21:56:17.000 138 30786.50 90.10 43624.62 88888.00 2010-05-18 21:56:18.000 138 30786.52 90.05 43624.59 88888.00 2010-05-18 21:56:19.000 138 30786.51 90.06 43624.58 88888.00 2010-05-18 21:56:20.000 138 30786.52 90.03 43624.59 53388.22 2010-05-18 21:56:21.000 138 30786.50 90.05 43624.55 88888.00 2010-05-18 21:56:22.000 138 30786.50 90.03 43624.56 88888.00 2010-05-18 21:56:23.000 138 30786.53 90.03 43624.57 88888.00 2010-05-18 21:56:24.000 138 30786.52 90.06 43624.58 88888.00 2010-05-18 21:56:25.000 138 30786.51 90.08 43624.56 53388.26 2010-05-18 21:56:26.000 138 30786.53 90.04 43624.56 88888.00 2010-05-18 21:56:27.000 138 30786.57 90.05 43624.58 88888.00 2010-05-18 21:56:28.000 138 30786.56 90.03 43624.60 88888.00 2010-05-18 21:56:29.000 138 30786.54 90.04 43624.58 88888.00 2010-05-18 21:56:30.000 138 30786.54 90.03 43624.59 53388.30 2010-05-18 21:56:31.000 138 30786.54 90.02 43624.55 88888.00 2010-05-18 21:56:32.000 138 30786.55 90.02 43624.62 88888.00 2010-05-18 21:56:33.000 138 30786.57 89.98 43624.63 88888.00 2010-05-18 21:56:34.000 138 30786.60 90.00 43624.63 88888.00 2010-05-18 21:56:35.000 138 30786.61 90.00 43624.58 53388.32 2010-05-18 21:56:36.000 138 30786.60 89.99 43624.61 88888.00 2010-05-18 21:56:37.000 138 30786.57 90.00 43624.60 88888.00 2010-05-18 21:56:38.000 138 30786.56 89.98 43624.63 88888.00 2010-05-18 21:56:39.000 138 30786.56 89.99 43624.66 88888.00 2010-05-18 21:56:40.000 138 30786.56 90.03 43624.65 53388.31 2010-05-18 21:56:41.000 138 30786.58 90.04 43624.64 88888.00 2010-05-18 21:56:42.000 138 30786.61 90.01 43624.62 88888.00 2010-05-18 21:56:43.000 138 30786.62 90.03 43624.60 88888.00 2010-05-18 21:56:44.000 138 30786.60 90.02 43624.60 88888.00 2010-05-18 21:56:45.000 138 30786.64 90.01 43624.63 53388.34 2010-05-18 21:56:46.000 138 30786.63 90.01 43624.62 88888.00 2010-05-18 21:56:47.000 138 30786.63 90.04 43624.61 88888.00 2010-05-18 21:56:48.000 138 30786.64 90.05 43624.58 88888.00 2010-05-18 21:56:49.000 138 30786.71 90.07 43624.60 88888.00 2010-05-18 21:56:50.000 138 30786.78 90.09 43624.49 53388.36 2010-05-18 21:56:51.000 138 30786.65 90.01 43624.59 88888.00 2010-05-18 21:56:52.000 138 30786.65 89.99 43624.61 88888.00 2010-05-18 21:56:53.000 138 30786.63 90.03 43624.64 88888.00 2010-05-18 21:56:54.000 138 30786.64 90.04 43624.66 88888.00 2010-05-18 21:56:55.000 138 30786.64 90.01 43624.64 53388.41 2010-05-18 21:56:56.000 138 30786.65 90.01 43624.64 88888.00 2010-05-18 21:56:57.000 138 30786.67 90.06 43624.64 88888.00 2010-05-18 21:56:58.000 138 30786.69 90.08 43624.68 88888.00 2010-05-18 21:56:59.000 138 30786.68 90.04 43624.67 88888.00 2010-05-18 21:57:00.000 138 30786.66 90.03 43624.67 53388.41 2010-05-18 21:57:01.000 138 30786.66 90.02 43624.66 88888.00 2010-05-18 21:57:02.000 138 30786.70 90.04 43624.63 88888.00 2010-05-18 21:57:03.000 138 30786.68 90.06 43624.66 88888.00 2010-05-18 21:57:04.000 138 30786.68 90.07 43624.66 88888.00 2010-05-18 21:57:05.000 138 30786.71 90.08 43624.70 53388.42 2010-05-18 21:57:06.000 138 30786.71 90.13 43624.71 88888.00 2010-05-18 21:57:07.000 138 30786.69 90.12 43624.73 88888.00 2010-05-18 21:57:08.000 138 30786.69 90.12 43624.73 88888.00 2010-05-18 21:57:09.000 138 30786.72 90.11 43624.68 88888.00 2010-05-18 21:57:10.000 138 30786.73 90.11 43624.69 53388.50 2010-05-18 21:57:11.000 138 30786.74 90.10 43624.70 88888.00 2010-05-18 21:57:12.000 138 30786.76 90.10 43624.71 88888.00 2010-05-18 21:57:13.000 138 30786.75 90.10 43624.73 88888.00 2010-05-18 21:57:14.000 138 30786.77 90.11 43624.70 88888.00 2010-05-18 21:57:15.000 138 30786.76 90.12 43624.70 53388.50 2010-05-18 21:57:16.000 138 30786.75 90.16 43624.76 88888.00 2010-05-18 21:57:17.000 138 30786.75 90.14 43624.77 88888.00 2010-05-18 21:57:18.000 138 30786.75 90.10 43624.74 88888.00 2010-05-18 21:57:19.000 138 30786.77 90.13 43624.76 88888.00 2010-05-18 21:57:20.000 138 30786.82 90.14 43624.75 53388.48 2010-05-18 21:57:21.000 138 30786.84 90.15 43624.76 88888.00 2010-05-18 21:57:22.000 138 30786.81 90.15 43624.77 88888.00 2010-05-18 21:57:23.000 138 30786.76 90.13 43624.81 88888.00 2010-05-18 21:57:24.000 138 30786.78 90.13 43624.84 88888.00 2010-05-18 21:57:25.000 138 30786.81 90.10 43624.76 53388.51 2010-05-18 21:57:26.000 138 30786.80 90.14 43624.74 88888.00 2010-05-18 21:57:27.000 138 30786.82 90.14 43624.71 88888.00 2010-05-18 21:57:28.000 138 30786.82 90.15 43624.74 88888.00 2010-05-18 21:57:29.000 138 30786.82 90.14 43624.75 88888.00 2010-05-18 21:57:30.000 138 30786.82 90.17 43624.75 53388.55 2010-05-18 21:57:31.000 138 30786.81 90.15 43624.78 88888.00 2010-05-18 21:57:32.000 138 30786.84 90.17 43624.79 88888.00 2010-05-18 21:57:33.000 138 30786.85 90.17 43624.75 88888.00 2010-05-18 21:57:34.000 138 30786.87 90.15 43624.76 88888.00 2010-05-18 21:57:35.000 138 30786.87 90.16 43624.73 53388.57 2010-05-18 21:57:36.000 138 30786.85 90.17 43624.71 88888.00 2010-05-18 21:57:37.000 138 30786.84 90.18 43624.79 88888.00 2010-05-18 21:57:38.000 138 30786.84 90.19 43624.85 88888.00 2010-05-18 21:57:39.000 138 30786.86 90.18 43624.81 88888.00 2010-05-18 21:57:40.000 138 30786.85 90.16 43624.76 53388.61 2010-05-18 21:57:41.000 138 30786.86 90.19 43624.75 88888.00 2010-05-18 21:57:42.000 138 30786.86 90.20 43624.82 88888.00 2010-05-18 21:57:43.000 138 30786.86 90.13 43624.85 88888.00 2010-05-18 21:57:44.000 138 30786.87 90.15 43624.80 88888.00 2010-05-18 21:57:45.000 138 30786.85 90.11 43624.81 53388.60 2010-05-18 21:57:46.000 138 30786.85 90.14 43624.82 88888.00 2010-05-18 21:57:47.000 138 30786.86 90.15 43624.87 88888.00 2010-05-18 21:57:48.000 138 30786.88 90.22 43624.87 88888.00 2010-05-18 21:57:49.000 138 30786.90 90.21 43624.84 88888.00 2010-05-18 21:57:50.000 138 30786.92 90.19 43624.79 53388.59 2010-05-18 21:57:51.000 138 30786.85 90.14 43624.81 88888.00 2010-05-18 21:57:52.000 138 30786.86 90.23 43624.85 88888.00 2010-05-18 21:57:53.000 138 30786.89 90.22 43624.86 88888.00 2010-05-18 21:57:54.000 138 30786.88 90.20 43624.82 88888.00 2010-05-18 21:57:55.000 138 30786.86 90.24 43624.83 53388.63 2010-05-18 21:57:56.000 138 30786.86 90.22 43624.81 88888.00 2010-05-18 21:57:57.000 138 30786.84 90.19 43624.81 88888.00 2010-05-18 21:57:58.000 138 30786.83 90.20 43624.80 88888.00 2010-05-18 21:57:59.000 138 30786.85 90.20 43624.79 88888.00 2010-05-18 21:58:00.000 138 30786.83 90.19 43624.79 53388.61 2010-05-18 21:58:01.000 138 30786.81 90.20 43624.80 88888.00 2010-05-18 21:58:02.000 138 30786.84 90.18 43624.86 88888.00 2010-05-18 21:58:03.000 138 30786.83 90.14 43624.88 88888.00 2010-05-18 21:58:04.000 138 30786.86 90.17 43624.83 88888.00 2010-05-18 21:58:05.000 138 30786.86 90.21 43624.84 53388.61 2010-05-18 21:58:06.000 138 30786.86 90.20 43624.85 88888.00 2010-05-18 21:58:07.000 138 30786.86 90.22 43624.85 88888.00 2010-05-18 21:58:08.000 138 30786.85 90.19 43624.84 88888.00 2010-05-18 21:58:09.000 138 30786.86 90.20 43624.85 88888.00 2010-05-18 21:58:10.000 138 30786.89 90.21 43624.86 53388.63 2010-05-18 21:58:11.000 138 30786.85 90.20 43624.84 88888.00 2010-05-18 21:58:12.000 138 30786.84 90.22 43624.84 88888.00 2010-05-18 21:58:13.000 138 30786.84 90.24 43624.82 88888.00 2010-05-18 21:58:14.000 138 30786.81 90.25 43624.79 88888.00 2010-05-18 21:58:15.000 138 30786.84 90.20 43624.80 53388.66 2010-05-18 21:58:16.000 138 30786.85 90.23 43624.82 88888.00 2010-05-18 21:58:17.000 138 30786.87 90.25 43624.84 88888.00 2010-05-18 21:58:18.000 138 30786.85 90.27 43624.89 88888.00 2010-05-18 21:58:19.000 138 30786.88 90.33 43624.89 88888.00 2010-05-18 21:58:20.000 138 30786.91 90.29 43624.89 53388.67 2010-05-18 21:58:21.000 138 30786.91 90.30 43624.85 88888.00 2010-05-18 21:58:22.000 138 30786.91 90.30 43624.86 88888.00 2010-05-18 21:58:23.000 138 30786.92 90.31 43624.87 88888.00 2010-05-18 21:58:24.000 138 30786.95 90.32 43624.85 88888.00 2010-05-18 21:58:25.000 138 30786.95 90.34 43624.88 53388.68 2010-05-18 21:58:26.000 138 30786.94 90.34 43624.88 88888.00 2010-05-18 21:58:27.000 138 30786.93 90.33 43624.89 88888.00 2010-05-18 21:58:28.000 138 30786.91 90.31 43624.91 88888.00 2010-05-18 21:58:29.000 138 30786.90 90.33 43624.91 88888.00 2010-05-18 21:58:30.000 138 30786.89 90.37 43624.87 53388.69 2010-05-18 21:58:31.000 138 30786.89 90.36 43624.86 88888.00 2010-05-18 21:58:32.000 138 30786.91 90.36 43624.87 88888.00 2010-05-18 21:58:33.000 138 30786.92 90.36 43624.84 88888.00 2010-05-18 21:58:34.000 138 30786.92 90.34 43624.80 88888.00 2010-05-18 21:58:35.000 138 30786.93 90.38 43624.83 53388.72 2010-05-18 21:58:36.000 138 30786.93 90.41 43624.82 88888.00 2010-05-18 21:58:37.000 138 30786.89 90.37 43624.87 88888.00 2010-05-18 21:58:38.000 138 30786.93 90.34 43624.88 88888.00 2010-05-18 21:58:39.000 138 30786.91 90.35 43624.91 88888.00 2010-05-18 21:58:40.000 138 30786.95 90.40 43624.91 53388.72 2010-05-18 21:58:41.000 138 30786.99 90.43 43624.87 88888.00 2010-05-18 21:58:42.000 138 30786.97 90.44 43624.90 88888.00 2010-05-18 21:58:43.000 138 30786.97 90.44 43624.91 88888.00 2010-05-18 21:58:44.000 138 30786.97 90.44 43624.89 88888.00 2010-05-18 21:58:45.000 138 30786.97 90.45 43624.86 53388.76 2010-05-18 21:58:46.000 138 30787.00 90.46 43624.83 88888.00 2010-05-18 21:58:47.000 138 30787.00 90.43 43624.84 88888.00 2010-05-18 21:58:48.000 138 30786.97 90.42 43624.83 88888.00 2010-05-18 21:58:49.000 138 30786.94 90.48 43624.83 88888.00 2010-05-18 21:58:50.000 138 30786.97 90.49 43624.87 53388.73 2010-05-18 21:58:51.000 138 30786.96 90.47 43624.88 88888.00 2010-05-18 21:58:52.000 138 30786.98 90.42 43624.92 88888.00 2010-05-18 21:58:53.000 138 30786.98 90.40 43624.88 88888.00 2010-05-18 21:58:54.000 138 30786.95 90.40 43624.87 88888.00 2010-05-18 21:58:55.000 138 30786.96 90.38 43624.87 53388.79 2010-05-18 21:58:56.000 138 30786.99 90.44 43624.89 88888.00 2010-05-18 21:58:57.000 138 30787.01 90.45 43624.90 88888.00 2010-05-18 21:58:58.000 138 30787.00 90.45 43624.89 88888.00 2010-05-18 21:58:59.000 138 30787.01 90.46 43624.90 88888.00 2010-05-18 21:59:00.000 138 30787.01 90.45 43624.89 53388.76 2010-05-18 21:59:01.000 138 30787.03 90.45 43624.92 88888.00 2010-05-18 21:59:02.000 138 30787.03 90.46 43624.95 88888.00 2010-05-18 21:59:03.000 138 30787.03 90.49 43624.96 88888.00 2010-05-18 21:59:04.000 138 30787.04 90.50 43624.97 88888.00 2010-05-18 21:59:05.000 138 30787.02 90.52 43624.98 53388.77 2010-05-18 21:59:06.000 138 30787.02 90.52 43624.96 88888.00 2010-05-18 21:59:07.000 138 30787.07 90.52 43624.90 88888.00 2010-05-18 21:59:08.000 138 30787.09 90.52 43624.91 88888.00 2010-05-18 21:59:09.000 138 30787.12 90.55 43624.94 88888.00 2010-05-18 21:59:10.000 138 30787.14 90.55 43624.91 53388.81 2010-05-18 21:59:11.000 138 30787.10 90.55 43624.89 88888.00 2010-05-18 21:59:12.000 138 30787.10 90.54 43624.89 88888.00 2010-05-18 21:59:13.000 138 30787.10 90.58 43624.89 88888.00 2010-05-18 21:59:14.000 138 30787.10 90.59 43624.91 88888.00 2010-05-18 21:59:15.000 138 30787.11 90.60 43624.97 53388.83 2010-05-18 21:59:16.000 138 30787.12 90.60 43625.00 88888.00 2010-05-18 21:59:17.000 138 30787.11 90.59 43624.96 88888.00 2010-05-18 21:59:18.000 138 30787.12 90.56 43625.01 88888.00 2010-05-18 21:59:19.000 138 30787.12 90.58 43624.95 88888.00 2010-05-18 21:59:20.000 138 30787.09 90.56 43624.92 53388.84 2010-05-18 21:59:21.000 138 30787.10 90.57 43624.90 88888.00 2010-05-18 21:59:22.000 138 30787.13 90.56 43624.91 88888.00 2010-05-18 21:59:23.000 138 30787.16 90.55 43624.90 88888.00 2010-05-18 21:59:24.000 138 30787.15 90.54 43624.88 88888.00 2010-05-18 21:59:25.000 138 30787.14 90.56 43624.87 53388.86 2010-05-18 21:59:26.000 138 30787.15 90.58 43624.83 88888.00 2010-05-18 21:59:27.000 138 30787.14 90.58 43624.88 88888.00 2010-05-18 21:59:28.000 138 30787.15 90.61 43624.89 88888.00 2010-05-18 21:59:29.000 138 30787.14 90.57 43624.88 88888.00 2010-05-18 21:59:30.000 138 30787.15 90.57 43624.88 53388.85 2010-05-18 21:59:31.000 138 30787.21 90.58 43624.88 88888.00 2010-05-18 21:59:32.000 138 30787.18 90.54 43624.88 88888.00 2010-05-18 21:59:33.000 138 30787.15 90.53 43624.91 88888.00 2010-05-18 21:59:34.000 138 30787.16 90.56 43624.97 88888.00 2010-05-18 21:59:35.000 138 30787.17 90.56 43625.03 53388.89 2010-05-18 21:59:36.000 138 30787.19 90.56 43625.00 88888.00 2010-05-18 21:59:37.000 138 30787.18 90.57 43625.02 88888.00 2010-05-18 21:59:38.000 138 30787.19 90.59 43625.00 88888.00 2010-05-18 21:59:39.000 138 30787.21 90.63 43624.98 88888.00 2010-05-18 21:59:40.000 138 30787.20 90.60 43625.01 53388.91 2010-05-18 21:59:41.000 138 30787.22 90.62 43625.03 88888.00 2010-05-18 21:59:42.000 138 30787.23 90.66 43625.02 88888.00 2010-05-18 21:59:43.000 138 30787.27 90.71 43624.93 88888.00 2010-05-18 21:59:44.000 138 30787.21 90.64 43624.95 88888.00 2010-05-18 21:59:45.000 138 30787.19 90.66 43625.02 53388.96 2010-05-18 21:59:46.000 138 30787.20 90.66 43625.00 88888.00 2010-05-18 21:59:47.000 138 30787.20 90.67 43624.94 88888.00 2010-05-18 21:59:48.000 138 30787.21 90.70 43624.97 88888.00 2010-05-18 21:59:49.000 138 30787.24 90.73 43624.99 88888.00 2010-05-18 21:59:50.000 138 30787.26 90.73 43625.01 53388.97 2010-05-18 21:59:51.000 138 30787.26 90.74 43625.00 88888.00 2010-05-18 21:59:52.000 138 30787.24 90.75 43624.99 88888.00 2010-05-18 21:59:53.000 138 30787.25 90.72 43624.99 88888.00 2010-05-18 21:59:54.000 138 30787.23 90.74 43624.96 88888.00 2010-05-18 21:59:55.000 138 30787.22 90.73 43624.98 53389.02 2010-05-18 21:59:56.000 138 30787.25 90.75 43625.01 88888.00 2010-05-18 21:59:57.000 138 30787.25 90.75 43625.01 88888.00 2010-05-18 21:59:58.000 138 30787.26 90.75 43625.02 88888.00 2010-05-18 21:59:59.000 138 30787.29 90.75 43625.01 88888.00 2010-05-18 22:00:00.000 138 30787.32 90.78 43625.04 53389.03 2010-05-18 22:00:01.000 138 30787.31 90.83 43625.07 88888.00 2010-05-18 22:00:02.000 138 30787.31 90.84 43625.06 88888.00 2010-05-18 22:00:03.000 138 30787.31 90.83 43625.08 88888.00 2010-05-18 22:00:04.000 138 30787.35 90.79 43625.10 88888.00 2010-05-18 22:00:05.000 138 30787.36 90.78 43625.05 53389.06 2010-05-18 22:00:06.000 138 30787.36 90.78 43625.03 88888.00 2010-05-18 22:00:07.000 138 30787.39 90.82 43625.05 88888.00 2010-05-18 22:00:08.000 138 30787.37 90.82 43625.02 88888.00 2010-05-18 22:00:09.000 138 30787.39 90.83 43625.06 88888.00 2010-05-18 22:00:10.000 138 30787.39 90.85 43625.10 53389.07 2010-05-18 22:00:11.000 138 30787.40 90.83 43625.13 88888.00 2010-05-18 22:00:12.000 138 30787.42 90.81 43625.12 88888.00 2010-05-18 22:00:13.000 138 30787.40 90.82 43625.13 88888.00 2010-05-18 22:00:14.000 138 30787.41 90.86 43625.11 88888.00 2010-05-18 22:00:15.000 138 30787.43 90.86 43625.07 53389.12 2010-05-18 22:00:16.000 138 30787.43 90.86 43625.04 88888.00 2010-05-18 22:00:17.000 138 30787.44 90.83 43624.99 88888.00 2010-05-18 22:00:18.000 138 30787.46 90.84 43625.03 88888.00 2010-05-18 22:00:19.000 138 30787.44 90.86 43625.05 88888.00 2010-05-18 22:00:20.000 138 30787.46 90.89 43625.05 53389.14 2010-05-18 22:00:21.000 138 30787.48 90.93 43625.08 88888.00 2010-05-18 22:00:22.000 138 30787.48 90.93 43625.10 88888.00 2010-05-18 22:00:23.000 138 30787.46 90.86 43625.07 88888.00 2010-05-18 22:00:24.000 138 30787.49 90.88 43625.07 88888.00 2010-05-18 22:00:25.000 138 30787.50 90.92 43625.06 53389.20 2010-05-18 22:00:26.000 138 30787.47 90.89 43625.07 88888.00 2010-05-18 22:00:27.000 138 30787.53 90.89 43625.08 88888.00 2010-05-18 22:00:28.000 138 30787.51 90.88 43625.11 88888.00 2010-05-18 22:00:29.000 138 30787.52 90.89 43625.08 88888.00 2010-05-18 22:00:30.000 138 30787.52 90.90 43625.12 53389.20 2010-05-18 22:00:31.000 138 30787.55 90.90 43625.20 88888.00 2010-05-18 22:00:32.000 138 30787.59 90.85 43625.23 88888.00 2010-05-18 22:00:33.000 138 30787.58 90.87 43625.12 88888.00 2010-05-18 22:00:34.000 138 30787.55 90.86 43625.09 88888.00 2010-05-18 22:00:35.000 138 30787.57 90.92 43625.09 53389.26 2010-05-18 22:00:36.000 138 30787.56 90.97 43625.09 88888.00 2010-05-18 22:00:37.000 138 30787.57 90.93 43625.13 88888.00 2010-05-18 22:00:38.000 138 30787.58 90.95 43625.13 88888.00 2010-05-18 22:00:39.000 138 30787.54 90.95 43625.11 88888.00 2010-05-18 22:00:40.000 138 30787.59 90.97 43625.14 53389.24 2010-05-18 22:00:41.000 138 30787.56 90.93 43625.12 88888.00 2010-05-18 22:00:42.000 138 30787.59 90.94 43625.16 88888.00 2010-05-18 22:00:43.000 138 30787.62 90.97 43625.21 88888.00 2010-05-18 22:00:44.000 138 30787.62 90.97 43625.22 88888.00 2010-05-18 22:00:45.000 138 30787.59 91.02 43625.18 53389.29 2010-05-18 22:00:46.000 138 30787.62 91.04 43625.13 88888.00 2010-05-18 22:00:47.000 138 30787.64 91.03 43625.15 88888.00 2010-05-18 22:00:48.000 138 30787.64 91.02 43625.19 88888.00 2010-05-18 22:00:49.000 138 30787.65 90.99 43625.11 88888.00 2010-05-18 22:00:50.000 138 30787.64 91.02 43625.12 53389.30 2010-05-18 22:00:51.000 138 30787.64 91.04 43625.13 88888.00 2010-05-18 22:00:52.000 138 30787.67 91.05 43625.14 88888.00 2010-05-18 22:00:53.000 138 30787.67 91.06 43625.17 88888.00 2010-05-18 22:00:54.000 138 30787.67 91.05 43625.18 88888.00 2010-05-18 22:00:55.000 138 30787.65 91.07 43625.24 53389.32 2010-05-18 22:00:56.000 138 30787.71 91.06 43625.26 88888.00 2010-05-18 22:00:57.000 138 30787.70 91.06 43625.22 88888.00 2010-05-18 22:00:58.000 138 30787.71 91.06 43625.21 88888.00 2010-05-18 22:00:59.000 138 30787.70 91.06 43625.15 88888.00 2010-05-18 22:01:00.000 138 30787.69 91.05 43625.14 53389.33 2010-05-18 22:01:01.000 138 30787.70 91.06 43625.18 88888.00 2010-05-18 22:01:02.000 138 30787.68 91.07 43625.20 88888.00 2010-05-18 22:01:03.000 138 30787.72 91.07 43625.19 88888.00 2010-05-18 22:01:04.000 138 30787.75 91.07 43625.19 88888.00 2010-05-18 22:01:05.000 138 30787.77 91.12 43625.19 53389.41 2010-05-18 22:01:06.000 138 30787.75 91.09 43625.17 88888.00 2010-05-18 22:01:07.000 138 30787.76 91.07 43625.21 88888.00 2010-05-18 22:01:08.000 138 30787.77 91.06 43625.22 88888.00 2010-05-18 22:01:09.000 138 30787.79 91.06 43625.20 88888.00 2010-05-18 22:01:10.000 138 30787.81 91.04 43625.20 53389.43 2010-05-18 22:01:11.000 138 30787.85 91.07 43625.20 88888.00 2010-05-18 22:01:12.000 138 30787.84 91.09 43625.24 88888.00 2010-05-18 22:01:13.000 138 30787.85 91.06 43625.25 88888.00 2010-05-18 22:01:14.000 138 30787.82 91.05 43625.26 88888.00 2010-05-18 22:01:15.000 138 30787.83 91.09 43625.23 53389.45 2010-05-18 22:01:16.000 138 30787.85 91.07 43625.23 88888.00 2010-05-18 22:01:17.000 138 30787.86 91.07 43625.26 88888.00 2010-05-18 22:01:18.000 138 30787.83 91.05 43625.24 88888.00 2010-05-18 22:01:19.000 138 30787.84 91.05 43625.25 88888.00 2010-05-18 22:01:20.000 138 30787.87 91.09 43625.25 53389.48 2010-05-18 22:01:21.000 138 30787.92 91.11 43625.29 88888.00 2010-05-18 22:01:22.000 138 30787.92 91.07 43625.29 88888.00 2010-05-18 22:01:23.000 138 30787.92 91.05 43625.24 88888.00 2010-05-18 22:01:24.000 138 30787.91 91.05 43625.21 88888.00 2010-05-18 22:01:25.000 138 30787.92 91.11 43625.24 53389.51 2010-05-18 22:01:26.000 138 30787.92 91.10 43625.22 88888.00 2010-05-18 22:01:27.000 138 30787.95 91.12 43625.22 88888.00 2010-05-18 22:01:28.000 138 30787.97 91.11 43625.18 88888.00 2010-05-18 22:01:29.000 138 30787.93 91.08 43625.14 88888.00 2010-05-18 22:01:30.000 138 30787.91 91.04 43625.11 53389.50 2010-05-18 22:01:31.000 138 30787.93 91.06 43625.18 88888.00 2010-05-18 22:01:32.000 138 30787.93 91.07 43625.20 88888.00 2010-05-18 22:01:33.000 138 30787.91 91.07 43625.20 88888.00 2010-05-18 22:01:34.000 138 30787.95 91.10 43625.20 88888.00 2010-05-18 22:01:35.000 138 30787.93 91.06 43625.21 53389.52 2010-05-18 22:01:36.000 138 30787.90 91.06 43625.21 88888.00 2010-05-18 22:01:37.000 138 30787.91 91.06 43625.25 88888.00 2010-05-18 22:01:38.000 138 30787.90 91.06 43625.25 88888.00 2010-05-18 22:01:39.000 138 30787.88 91.00 43625.20 88888.00 2010-05-18 22:01:40.000 138 30787.87 90.99 43625.20 53389.50 2010-05-18 22:01:41.000 138 30787.92 91.01 43625.14 88888.00 2010-05-18 22:01:42.000 138 30787.92 91.03 43625.13 88888.00 2010-05-18 22:01:43.000 138 30787.89 91.03 43625.14 88888.00 2010-05-18 22:01:44.000 138 30787.88 91.04 43625.19 88888.00 2010-05-18 22:01:45.000 138 30787.89 91.01 43625.20 53389.49 2010-05-18 22:01:46.000 138 30787.88 91.01 43625.18 88888.00 2010-05-18 22:01:47.000 138 30787.88 91.03 43625.18 88888.00 2010-05-18 22:01:48.000 138 30787.88 91.00 43625.16 88888.00 2010-05-18 22:01:49.000 138 30787.88 90.95 43625.17 88888.00 2010-05-18 22:01:50.000 138 30787.89 91.00 43625.18 53389.46 2010-05-18 22:01:51.000 138 30787.92 91.05 43625.20 88888.00 2010-05-18 22:01:52.000 138 30787.93 91.02 43625.17 88888.00 2010-05-18 22:01:53.000 138 30787.90 91.04 43625.18 88888.00 2010-05-18 22:01:54.000 138 30787.91 91.08 43625.25 88888.00 2010-05-18 22:01:55.000 138 30787.94 91.14 43625.29 53389.48 2010-05-18 22:01:56.000 138 30787.96 91.12 43625.29 88888.00 2010-05-18 22:01:57.000 138 30787.91 91.12 43625.27 88888.00 2010-05-18 22:01:58.000 138 30787.91 91.13 43625.23 88888.00 2010-05-18 22:01:59.000 138 30787.94 91.15 43625.27 88888.00 2010-05-18 22:02:00.000 138 30787.81 90.98 43625.34 53389.54 2010-05-18 22:02:01.000 138 30787.76 90.95 43625.36 88888.00 2010-05-18 22:02:02.000 138 30787.76 90.97 43625.36 88888.00 2010-05-18 22:02:03.000 138 30787.77 90.97 43625.37 88888.00 2010-05-18 22:02:04.000 138 30787.94 91.11 43625.30 88888.00 2010-05-18 22:02:05.000 138 30788.02 91.22 43625.23 53389.52 2010-05-18 22:02:06.000 138 30788.00 91.19 43625.26 88888.00 2010-05-18 22:02:07.000 138 30787.80 90.95 43625.35 88888.00 2010-05-18 22:02:08.000 138 30787.83 90.97 43625.37 88888.00 2010-05-18 22:02:09.000 138 30787.84 91.00 43625.42 88888.00 2010-05-18 22:02:10.000 138 30787.86 91.01 43625.47 53389.61 2010-05-18 22:02:11.000 138 30788.04 91.13 43625.40 88888.00 2010-05-18 22:02:12.000 138 30788.12 91.20 43625.32 88888.00 2010-05-18 22:02:13.000 138 30788.10 91.23 43625.34 88888.00 2010-05-18 22:02:14.000 138 30788.09 91.25 43625.32 88888.00 2010-05-18 22:02:15.000 138 30788.09 91.25 43625.33 53389.67 2010-05-18 22:02:16.000 138 30788.06 91.24 43625.35 88888.00 2010-05-18 22:02:17.000 138 30788.07 91.25 43625.30 88888.00 2010-05-18 22:02:18.000 138 30788.08 91.26 43625.29 88888.00 2010-05-18 22:02:19.000 138 30788.13 91.28 43625.29 88888.00 2010-05-18 22:02:20.000 138 30788.15 91.28 43625.28 53389.67 2010-05-18 22:02:21.000 138 30788.13 91.33 43625.29 88888.00 2010-05-18 22:02:22.000 138 30788.14 91.31 43625.26 88888.00 2010-05-18 22:02:23.000 138 30788.15 91.30 43625.26 88888.00 2010-05-18 22:02:24.000 138 30788.16 91.31 43625.29 88888.00 2010-05-18 22:02:25.000 138 30788.17 91.30 43625.28 53389.72 2010-05-18 22:02:26.000 138 30788.16 91.29 43625.27 88888.00 2010-05-18 22:02:27.000 138 30788.19 91.28 43625.33 88888.00 2010-05-18 22:02:28.000 138 30788.20 91.30 43625.32 88888.00 2010-05-18 22:02:29.000 138 30788.20 91.28 43625.31 88888.00 2010-05-18 22:02:30.000 138 30788.22 91.27 43625.29 53389.73 2010-05-18 22:02:31.000 138 30788.22 91.29 43625.32 88888.00 2010-05-18 22:02:32.000 138 30788.23 91.25 43625.31 88888.00 2010-05-18 22:02:33.000 138 30788.20 91.25 43625.32 88888.00 2010-05-18 22:02:34.000 138 30788.20 91.27 43625.29 88888.00 2010-05-18 22:02:35.000 138 30788.21 91.27 43625.29 53389.75 2010-05-18 22:02:36.000 138 30788.18 91.28 43625.25 88888.00 2010-05-18 22:02:37.000 138 30788.20 91.25 43625.22 88888.00 2010-05-18 22:02:38.000 138 30788.21 91.27 43625.25 88888.00 2010-05-18 22:02:39.000 138 30788.23 91.26 43625.26 88888.00 2010-05-18 22:02:40.000 138 30788.24 91.27 43625.32 53389.73 2010-05-18 22:02:41.000 138 30788.24 91.31 43625.31 88888.00 2010-05-18 22:02:42.000 138 30788.22 91.27 43625.27 88888.00 2010-05-18 22:02:43.000 138 30788.22 91.22 43625.26 88888.00 2010-05-18 22:02:44.000 138 30788.22 91.23 43625.27 88888.00 2010-05-18 22:02:45.000 138 30788.19 91.23 43625.29 53389.74 2010-05-18 22:02:46.000 138 30788.20 91.23 43625.32 88888.00 2010-05-18 22:02:47.000 138 30788.18 91.22 43625.27 88888.00 2010-05-18 22:02:48.000 138 30788.17 91.22 43625.23 88888.00 2010-05-18 22:02:49.000 138 30788.17 91.26 43625.26 88888.00 2010-05-18 22:02:50.000 138 30788.20 91.25 43625.28 53389.69 2010-05-18 22:02:51.000 138 30788.20 91.22 43625.26 88888.00 2010-05-18 22:02:52.000 138 30788.17 91.22 43625.28 88888.00 2010-05-18 22:02:53.000 138 30788.16 91.22 43625.31 88888.00 2010-05-18 22:02:54.000 138 30788.15 91.21 43625.34 88888.00 2010-05-18 22:02:55.000 138 30788.13 91.18 43625.35 53389.71 2010-05-18 22:02:56.000 138 30788.12 91.17 43625.31 88888.00 2010-05-18 22:02:57.000 138 30788.12 91.18 43625.31 88888.00 2010-05-18 22:02:58.000 138 30788.13 91.19 43625.31 88888.00 2010-05-18 22:02:59.000 138 30788.14 91.21 43625.33 88888.00 2010-05-18 22:03:00.000 138 30788.12 91.19 43625.37 53389.70 2010-05-18 22:03:01.000 138 30788.01 91.08 43625.39 88888.00 2010-05-18 22:03:02.000 138 30787.91 90.93 43625.41 88888.00 2010-05-18 22:03:03.000 138 30788.11 91.13 43625.33 88888.00 2010-05-18 22:03:04.000 138 30788.29 91.35 43625.22 88888.00 2010-05-18 22:03:05.000 138 30788.25 91.33 43625.31 53389.63 2010-05-18 22:03:06.000 138 30788.06 91.08 43625.35 88888.00 2010-05-18 22:03:07.000 138 30787.90 90.89 43625.43 88888.00 2010-05-18 22:03:08.000 138 30787.94 90.95 43625.43 88888.00 2010-05-18 22:03:09.000 138 30788.25 91.29 43625.30 88888.00 2010-05-18 22:03:10.000 138 30788.34 91.41 43625.26 53389.62 2010-05-18 22:03:11.000 138 30788.25 91.30 43625.24 88888.00 2010-05-18 22:03:12.000 138 30788.08 91.01 43625.22 88888.00 2010-05-18 22:03:13.000 138 30787.87 90.87 43625.32 88888.00 2010-05-18 22:03:14.000 138 30787.97 91.00 43625.35 88888.00 2010-05-18 22:03:15.000 138 30788.26 91.31 43625.26 53389.50 2010-05-18 22:03:16.000 138 30788.29 91.32 43625.23 88888.00 2010-05-18 22:03:17.000 138 30788.14 91.19 43625.34 88888.00 2010-05-18 22:03:18.000 138 30788.13 91.25 43625.21 88888.00 2010-05-18 22:03:19.000 138 30787.99 91.19 43625.24 88888.00 2010-05-18 22:03:20.000 138 30788.00 91.15 43625.29 53389.67 2010-05-18 22:03:21.000 138 30787.98 91.13 43625.30 88888.00 2010-05-18 22:03:22.000 138 30788.02 91.19 43625.32 88888.00 2010-05-18 22:03:23.000 138 30788.04 91.21 43625.34 88888.00 2010-05-18 22:03:24.000 138 30788.01 91.19 43625.32 88888.00 2010-05-18 22:03:25.000 138 30787.99 91.22 43625.34 53389.64 2010-05-18 22:03:26.000 138 30788.01 91.20 43625.30 88888.00 2010-05-18 22:03:27.000 138 30788.01 91.16 43625.33 88888.00 2010-05-18 22:03:28.000 138 30788.03 91.20 43625.40 88888.00 2010-05-18 22:03:29.000 138 30788.02 91.18 43625.40 88888.00 2010-05-18 22:03:30.000 138 30787.99 91.19 43625.37 53389.63 2010-05-18 22:03:31.000 138 30788.00 91.23 43625.32 88888.00 2010-05-18 22:03:32.000 138 30788.00 91.26 43625.36 88888.00 2010-05-18 22:03:33.000 138 30787.99 91.28 43625.33 88888.00 2010-05-18 22:03:34.000 138 30787.99 91.28 43625.31 88888.00 2010-05-18 22:03:35.000 138 30787.99 91.25 43625.32 53389.62 2010-05-18 22:03:36.000 138 30788.01 91.22 43625.31 88888.00 2010-05-18 22:03:37.000 138 30788.00 91.23 43625.36 88888.00 2010-05-18 22:03:38.000 138 30788.01 91.23 43625.32 88888.00 2010-05-18 22:03:39.000 138 30788.01 91.21 43625.33 88888.00 2010-05-18 22:03:40.000 138 30788.02 91.24 43625.37 53389.61 2010-05-18 22:03:41.000 138 30788.04 91.28 43625.36 88888.00 2010-05-18 22:03:42.000 138 30788.04 91.32 43625.38 88888.00 2010-05-18 22:03:43.000 138 30788.02 91.32 43625.37 88888.00 2010-05-18 22:03:44.000 138 30788.02 91.32 43625.37 88888.00 2010-05-18 22:03:45.000 138 30788.01 91.33 43625.37 53389.64 2010-05-18 22:03:46.000 138 30788.00 91.31 43625.37 88888.00 2010-05-18 22:03:47.000 138 30787.97 91.32 43625.40 88888.00 2010-05-18 22:03:48.000 138 30788.00 91.33 43625.41 88888.00 2010-05-18 22:03:49.000 138 30788.00 91.31 43625.35 88888.00 2010-05-18 22:03:50.000 138 30787.97 91.29 43625.36 53389.61 2010-05-18 22:03:51.000 138 30787.97 91.31 43625.38 88888.00 2010-05-18 22:03:52.000 138 30787.99 91.34 43625.37 88888.00 2010-05-18 22:03:53.000 138 30787.95 91.36 43625.34 88888.00 2010-05-18 22:03:54.000 138 30787.97 91.34 43625.34 88888.00 2010-05-18 22:03:55.000 138 30787.95 91.34 43625.31 53389.63 2010-05-18 22:03:56.000 138 30787.94 91.32 43625.29 88888.00 2010-05-18 22:03:57.000 138 30787.96 91.33 43625.28 88888.00 2010-05-18 22:03:58.000 138 30787.93 91.36 43625.36 88888.00 2010-05-18 22:03:59.000 138 30787.92 91.35 43625.37 88888.00 2010-05-18 22:04:00.000 138 30787.86 91.29 43625.35 53389.61 2010-05-18 22:04:01.000 138 30787.74 91.10 43625.38 88888.00 2010-05-18 22:04:02.000 138 30787.81 91.23 43625.37 88888.00 2010-05-18 22:04:03.000 138 30788.08 91.58 43625.23 88888.00 2010-05-18 22:04:04.000 138 30788.13 91.63 43625.18 88888.00 2010-05-18 22:04:05.000 138 30788.02 91.47 43625.23 53389.62 2010-05-18 22:04:06.000 138 30787.74 91.14 43625.35 88888.00 2010-05-18 22:04:07.000 138 30787.71 91.11 43625.41 88888.00 2010-05-18 22:04:08.000 138 30787.90 91.33 43625.37 88888.00 2010-05-18 22:04:09.000 138 30788.18 91.61 43625.27 88888.00 2010-05-18 22:04:10.000 138 30788.15 91.61 43625.28 53389.53 2010-05-18 22:04:11.000 138 30787.87 91.36 43625.36 88888.00 2010-05-18 22:04:12.000 138 30787.69 91.16 43625.44 88888.00 2010-05-18 22:04:13.000 138 30787.77 91.23 43625.43 88888.00 2010-05-18 22:04:14.000 138 30788.06 91.55 43625.28 88888.00 2010-05-18 22:04:15.000 138 30788.14 91.66 43625.21 53389.55 2010-05-18 22:04:16.000 138 30788.05 91.59 43625.26 88888.00 2010-05-18 22:04:17.000 138 30787.91 91.42 43625.31 88888.00 2010-05-18 22:04:18.000 138 30787.89 91.39 43625.32 88888.00 2010-05-18 22:04:19.000 138 30787.88 91.40 43625.29 88888.00 2010-05-18 22:04:20.000 138 30787.87 91.40 43625.35 53389.61 2010-05-18 22:04:21.000 138 30787.88 91.41 43625.32 88888.00 2010-05-18 22:04:22.000 138 30787.89 91.44 43625.34 88888.00 2010-05-18 22:04:23.000 138 30787.88 91.47 43625.31 88888.00 2010-05-18 22:04:24.000 138 30787.87 91.45 43625.31 88888.00 2010-05-18 22:04:25.000 138 30787.87 91.47 43625.31 53389.57 2010-05-18 22:04:26.000 138 30787.85 91.48 43625.29 88888.00 2010-05-18 22:04:27.000 138 30787.86 91.49 43625.29 88888.00 2010-05-18 22:04:28.000 138 30787.86 91.49 43625.27 88888.00 2010-05-18 22:04:29.000 138 30787.81 91.50 43625.30 88888.00 2010-05-18 22:04:30.000 138 30787.80 91.47 43625.30 53389.57 2010-05-18 22:04:31.000 138 30787.82 91.48 43625.29 88888.00 2010-05-18 22:04:32.000 138 30787.80 91.50 43625.29 88888.00 2010-05-18 22:04:33.000 138 30787.82 91.48 43625.34 88888.00 2010-05-18 22:04:34.000 138 30787.84 91.53 43625.34 88888.00 2010-05-18 22:04:35.000 138 30787.86 91.58 43625.39 53389.56 2010-05-18 22:04:36.000 138 30787.88 91.54 43625.39 88888.00 2010-05-18 22:04:37.000 138 30787.87 91.53 43625.40 88888.00 2010-05-18 22:04:38.000 138 30787.87 91.54 43625.36 88888.00 2010-05-18 22:04:39.000 138 30787.84 91.53 43625.32 88888.00 2010-05-18 22:04:40.000 138 30787.83 91.54 43625.32 53389.57 2010-05-18 22:04:41.000 138 30787.85 91.57 43625.32 88888.00 2010-05-18 22:04:42.000 138 30787.87 91.59 43625.39 88888.00 2010-05-18 22:04:43.000 138 30787.88 91.57 43625.38 88888.00 2010-05-18 22:04:44.000 138 30787.88 91.54 43625.34 88888.00 2010-05-18 22:04:45.000 138 30787.86 91.51 43625.31 53389.56 2010-05-18 22:04:46.000 138 30787.87 91.50 43625.33 88888.00 2010-05-18 22:04:47.000 138 30787.87 91.51 43625.34 88888.00 2010-05-18 22:04:48.000 138 30787.87 91.53 43625.38 88888.00 2010-05-18 22:04:49.000 138 30787.85 91.55 43625.37 88888.00 2010-05-18 22:04:50.000 138 30787.85 91.54 43625.36 53389.55 2010-05-18 22:04:51.000 138 30787.85 91.56 43625.42 88888.00 2010-05-18 22:04:52.000 138 30787.86 91.57 43625.39 88888.00 2010-05-18 22:04:53.000 138 30787.83 91.57 43625.38 88888.00 2010-05-18 22:04:54.000 138 30787.84 91.55 43625.39 88888.00 2010-05-18 22:04:55.000 138 30787.87 91.53 43625.37 53389.58 2010-05-18 22:04:56.000 138 30787.87 91.59 43625.35 88888.00 2010-05-18 22:04:57.000 138 30787.86 91.61 43625.38 88888.00 2010-05-18 22:04:58.000 138 30787.86 91.58 43625.33 88888.00 2010-05-18 22:04:59.000 138 30787.83 91.59 43625.35 88888.00 2010-05-18 22:05:00.000 138 30787.70 91.45 43625.43 53389.54 2010-05-18 22:05:01.000 138 30787.62 91.38 43625.43 88888.00 2010-05-18 22:05:02.000 138 30787.61 91.42 43625.43 88888.00 2010-05-18 22:05:03.000 138 30787.62 91.44 43625.46 88888.00 2010-05-18 22:05:04.000 138 30787.74 91.56 43625.40 88888.00 2010-05-18 22:05:05.000 138 30787.83 91.64 43625.34 53389.52 2010-05-18 22:05:06.000 138 30787.86 91.67 43625.37 88888.00 2010-05-18 22:05:07.000 138 30787.88 91.66 43625.34 88888.00 2010-05-18 22:05:08.000 138 30787.88 91.63 43625.33 88888.00 2010-05-18 22:05:09.000 138 30787.88 91.65 43625.38 88888.00 2010-05-18 22:05:10.000 138 30787.89 91.65 43625.40 53389.58 2010-05-18 22:05:11.000 138 30787.92 91.65 43625.41 88888.00 2010-05-18 22:05:12.000 138 30787.95 91.70 43625.39 88888.00 2010-05-18 22:05:13.000 138 30787.91 91.70 43625.40 88888.00 2010-05-18 22:05:14.000 138 30787.90 91.65 43625.41 88888.00 2010-05-18 22:05:15.000 138 30787.90 91.66 43625.42 53389.62 2010-05-18 22:05:16.000 138 30787.88 91.64 43625.41 88888.00 2010-05-18 22:05:17.000 138 30787.90 91.65 43625.43 88888.00 2010-05-18 22:05:18.000 138 30787.92 91.68 43625.46 88888.00 2010-05-18 22:05:19.000 138 30787.92 91.72 43625.49 88888.00 2010-05-18 22:05:20.000 138 30787.93 91.73 43625.40 53389.62 2010-05-18 22:05:21.000 138 30787.92 91.71 43625.38 88888.00 2010-05-18 22:05:22.000 138 30787.94 91.74 43625.42 88888.00 2010-05-18 22:05:23.000 138 30787.95 91.78 43625.44 88888.00 2010-05-18 22:05:24.000 138 30787.95 91.75 43625.42 88888.00 2010-05-18 22:05:25.000 138 30787.95 91.75 43625.37 53389.66 2010-05-18 22:05:26.000 138 30787.92 91.73 43625.33 88888.00 2010-05-18 22:05:27.000 138 30787.93 91.71 43625.34 88888.00 2010-05-18 22:05:28.000 138 30787.97 91.75 43625.38 88888.00 2010-05-18 22:05:29.000 138 30787.94 91.78 43625.38 88888.00 2010-05-18 22:05:30.000 138 30787.96 91.78 43625.44 53389.64 2010-05-18 22:05:31.000 138 30787.99 91.80 43625.45 88888.00 2010-05-18 22:05:32.000 138 30787.96 91.83 43625.43 88888.00 2010-05-18 22:05:33.000 138 30787.94 91.83 43625.41 88888.00 2010-05-18 22:05:34.000 138 30787.96 91.85 43625.41 88888.00 2010-05-18 22:05:35.000 138 30787.95 91.84 43625.42 53389.64 2010-05-18 22:05:36.000 138 30787.93 91.81 43625.36 88888.00 2010-05-18 22:05:37.000 138 30787.94 91.78 43625.36 88888.00 2010-05-18 22:05:38.000 138 30787.97 91.79 43625.36 88888.00 2010-05-18 22:05:39.000 138 30787.99 91.82 43625.37 88888.00 2010-05-18 22:05:40.000 138 30788.01 91.83 43625.38 53389.69 2010-05-18 22:05:41.000 138 30788.00 91.84 43625.36 88888.00 2010-05-18 22:05:42.000 138 30788.01 91.85 43625.39 88888.00 2010-05-18 22:05:43.000 138 30788.00 91.84 43625.39 88888.00 2010-05-18 22:05:44.000 138 30787.99 91.86 43625.37 88888.00 2010-05-18 22:05:45.000 138 30788.00 91.88 43625.35 53389.71 2010-05-18 22:05:46.000 138 30787.98 91.92 43625.37 88888.00 2010-05-18 22:05:47.000 138 30787.96 91.89 43625.40 88888.00 2010-05-18 22:05:48.000 138 30787.96 91.90 43625.39 88888.00 2010-05-18 22:05:49.000 138 30787.97 91.90 43625.38 88888.00 2010-05-18 22:05:50.000 138 30788.00 91.88 43625.33 53389.70 2010-05-18 22:05:51.000 138 30788.01 91.90 43625.33 88888.00 2010-05-18 22:05:52.000 138 30788.02 91.93 43625.36 88888.00 2010-05-18 22:05:53.000 138 30788.03 91.95 43625.40 88888.00 2010-05-18 22:05:54.000 138 30788.00 91.92 43625.38 88888.00 2010-05-18 22:05:55.000 138 30788.02 91.89 43625.40 53389.67 2010-05-18 22:05:56.000 138 30788.06 91.89 43625.39 88888.00 2010-05-18 22:05:57.000 138 30788.08 91.92 43625.45 88888.00 2010-05-18 22:05:58.000 138 30788.06 91.95 43625.45 88888.00 2010-05-18 22:05:59.000 138 30788.05 91.96 43625.41 88888.00 2010-05-18 22:06:00.000 138 30787.97 91.89 43625.47 53389.70 2010-05-18 22:06:01.000 138 30787.94 91.87 43625.43 88888.00 2010-05-18 22:06:02.000 138 30787.93 91.87 43625.41 88888.00 2010-05-18 22:06:03.000 138 30787.92 91.86 43625.44 88888.00 2010-05-18 22:06:04.000 138 30788.00 91.88 43625.43 88888.00 2010-05-18 22:06:05.000 138 30788.02 91.93 43625.37 53389.72 2010-05-18 22:06:06.000 138 30787.95 91.87 43625.42 88888.00 2010-05-18 22:06:07.000 138 30787.87 91.87 43625.56 88888.00 2010-05-18 22:06:08.000 138 30787.91 91.94 43625.54 88888.00 2010-05-18 22:06:09.000 138 30787.93 91.99 43625.48 88888.00 2010-05-18 22:06:10.000 138 30787.93 91.99 43625.44 53389.77 2010-05-18 22:06:11.000 138 30787.97 92.00 43625.42 88888.00 2010-05-18 22:06:12.000 138 30788.03 92.02 43625.40 88888.00 2010-05-18 22:06:13.000 138 30788.00 92.00 43625.43 88888.00 2010-05-18 22:06:14.000 138 30788.01 92.02 43625.42 88888.00 2010-05-18 22:06:15.000 138 30787.97 92.05 43625.41 53389.70 2010-05-18 22:06:16.000 138 30787.98 92.06 43625.40 88888.00 2010-05-18 22:06:17.000 138 30788.00 92.07 43625.39 88888.00 2010-05-18 22:06:18.000 138 30787.97 92.06 43625.43 88888.00 2010-05-18 22:06:19.000 138 30787.93 92.09 43625.49 88888.00 2010-05-18 22:06:20.000 138 30787.95 92.09 43625.46 53389.70 2010-05-18 22:06:21.000 138 30787.98 92.09 43625.44 88888.00 2010-05-18 22:06:22.000 138 30788.01 92.13 43625.45 88888.00 2010-05-18 22:06:23.000 138 30788.01 92.14 43625.45 88888.00 2010-05-18 22:06:24.000 138 30787.95 92.10 43625.41 88888.00 2010-05-18 22:06:25.000 138 30787.95 92.11 43625.41 53389.68 2010-05-18 22:06:26.000 138 30787.96 92.09 43625.39 88888.00 2010-05-18 22:06:27.000 138 30787.96 92.15 43625.41 88888.00 2010-05-18 22:06:28.000 138 30787.97 92.16 43625.41 88888.00 2010-05-18 22:06:29.000 138 30787.98 92.14 43625.38 88888.00 2010-05-18 22:06:30.000 138 30787.95 92.13 43625.39 53389.67 2010-05-18 22:06:31.000 138 30787.94 92.11 43625.33 88888.00 2010-05-18 22:06:32.000 138 30787.97 92.14 43625.36 88888.00 2010-05-18 22:06:33.000 138 30787.97 92.16 43625.36 88888.00 2010-05-18 22:06:34.000 138 30787.98 92.16 43625.38 88888.00 2010-05-18 22:06:35.000 138 30787.97 92.15 43625.36 53389.67 2010-05-18 22:06:36.000 138 30787.98 92.18 43625.37 88888.00 2010-05-18 22:06:37.000 138 30787.96 92.23 43625.34 88888.00 2010-05-18 22:06:38.000 138 30787.99 92.16 43625.33 88888.00 2010-05-18 22:06:39.000 138 30787.97 92.15 43625.38 88888.00 2010-05-18 22:06:40.000 138 30787.98 92.18 43625.34 53389.66 2010-05-18 22:06:41.000 138 30787.98 92.22 43625.36 88888.00 2010-05-18 22:06:42.000 138 30787.99 92.21 43625.40 88888.00 2010-05-18 22:06:43.000 138 30787.96 92.17 43625.41 88888.00 2010-05-18 22:06:44.000 138 30788.00 92.16 43625.41 88888.00 2010-05-18 22:06:45.000 138 30787.99 92.17 43625.42 53389.69 2010-05-18 22:06:46.000 138 30787.97 92.23 43625.46 88888.00 2010-05-18 22:06:47.000 138 30787.96 92.18 43625.48 88888.00 2010-05-18 22:06:48.000 138 30787.97 92.14 43625.42 88888.00 2010-05-18 22:06:49.000 138 30787.97 92.15 43625.39 88888.00 2010-05-18 22:06:50.000 138 30787.97 92.17 43625.40 53389.69 2010-05-18 22:06:51.000 138 30788.01 92.16 43625.41 88888.00 2010-05-18 22:06:52.000 138 30788.02 92.17 43625.39 88888.00 2010-05-18 22:06:53.000 138 30787.95 92.21 43625.43 88888.00 2010-05-18 22:06:54.000 138 30787.94 92.17 43625.48 88888.00 2010-05-18 22:06:55.000 138 30787.98 92.13 43625.50 53389.73 2010-05-18 22:06:56.000 138 30788.02 92.18 43625.45 88888.00 2010-05-18 22:06:57.000 138 30788.02 92.19 43625.40 88888.00 2010-05-18 22:06:58.000 138 30788.04 92.19 43625.41 88888.00 2010-05-18 22:06:59.000 138 30788.07 92.23 43625.39 88888.00 2010-05-18 22:07:00.000 138 30788.07 92.16 43625.37 53389.73 2010-05-18 22:07:01.000 138 30787.98 92.11 43625.42 88888.00 2010-05-18 22:07:02.000 138 30787.97 92.10 43625.49 88888.00 2010-05-18 22:07:03.000 138 30788.10 92.18 43625.43 88888.00 2010-05-18 22:07:04.000 138 30788.21 92.23 43625.37 88888.00 2010-05-18 22:07:05.000 138 30788.19 92.24 43625.38 53389.77 2010-05-18 22:07:06.000 138 30788.04 92.19 43625.53 88888.00 2010-05-18 22:07:07.000 138 30787.94 92.12 43625.55 88888.00 2010-05-18 22:07:08.000 138 30787.98 92.15 43625.52 88888.00 2010-05-18 22:07:09.000 138 30788.17 92.22 43625.38 88888.00 2010-05-18 22:07:10.000 138 30788.23 92.26 43625.34 53389.80 2010-05-18 22:07:11.000 138 30788.19 92.24 43625.38 88888.00 2010-05-18 22:07:12.000 138 30788.03 92.24 43625.58 88888.00 2010-05-18 22:07:13.000 138 30788.03 92.23 43625.65 88888.00 2010-05-18 22:07:14.000 138 30788.09 92.23 43625.52 88888.00 2010-05-18 22:07:15.000 138 30788.25 92.27 43625.35 53389.84 2010-05-18 22:07:16.000 138 30788.22 92.33 43625.42 88888.00 2010-05-18 22:07:17.000 138 30788.11 92.29 43625.51 88888.00 2010-05-18 22:07:18.000 138 30788.08 92.21 43625.50 88888.00 2010-05-18 22:07:19.000 138 30788.09 92.23 43625.49 88888.00 2010-05-18 22:07:20.000 138 30788.10 92.27 43625.53 53389.80 2010-05-18 22:07:21.000 138 30788.07 92.23 43625.52 88888.00 2010-05-18 22:07:22.000 138 30788.07 92.19 43625.52 88888.00 2010-05-18 22:07:23.000 138 30788.08 92.18 43625.52 88888.00 2010-05-18 22:07:24.000 138 30788.10 92.21 43625.56 88888.00 2010-05-18 22:07:25.000 138 30788.10 92.24 43625.55 53389.82 2010-05-18 22:07:26.000 138 30788.12 92.22 43625.51 88888.00 2010-05-18 22:07:27.000 138 30788.12 92.23 43625.48 88888.00 2010-05-18 22:07:28.000 138 30788.12 92.23 43625.51 88888.00 2010-05-18 22:07:29.000 138 30788.07 92.22 43625.50 88888.00 2010-05-18 22:07:30.000 138 30788.11 92.17 43625.45 53389.80 2010-05-18 22:07:31.000 138 30788.12 92.13 43625.43 88888.00 2010-05-18 22:07:32.000 138 30788.10 92.13 43625.46 88888.00 2010-05-18 22:07:33.000 138 30788.08 92.16 43625.50 88888.00 2010-05-18 22:07:34.000 138 30788.07 92.14 43625.55 88888.00 2010-05-18 22:07:35.000 138 30788.09 92.15 43625.54 53389.78 2010-05-18 22:07:36.000 138 30788.09 92.13 43625.56 88888.00 2010-05-18 22:07:37.000 138 30788.06 92.11 43625.56 88888.00 2010-05-18 22:07:38.000 138 30788.04 92.13 43625.56 88888.00 2010-05-18 22:07:39.000 138 30788.06 92.11 43625.47 88888.00 2010-05-18 22:07:40.000 138 30788.09 92.14 43625.48 53389.82 2010-05-18 22:07:41.000 138 30788.11 92.18 43625.50 88888.00 2010-05-18 22:07:42.000 138 30788.11 92.21 43625.52 88888.00 2010-05-18 22:07:43.000 138 30788.12 92.17 43625.54 88888.00 2010-05-18 22:07:44.000 138 30788.14 92.18 43625.50 88888.00 2010-05-18 22:07:45.000 138 30788.14 92.22 43625.53 53389.81 2010-05-18 22:07:46.000 138 30788.14 92.20 43625.56 88888.00 2010-05-18 22:07:47.000 138 30788.10 92.19 43625.55 88888.00 2010-05-18 22:07:48.000 138 30788.10 92.18 43625.56 88888.00 2010-05-18 22:07:49.000 138 30788.10 92.23 43625.56 88888.00 2010-05-18 22:07:50.000 138 30788.11 92.23 43625.51 53389.82 2010-05-18 22:07:51.000 138 30788.11 92.21 43625.51 88888.00 2010-05-18 22:07:52.000 138 30788.08 92.20 43625.45 88888.00 2010-05-18 22:07:53.000 138 30788.04 92.20 43625.47 88888.00 2010-05-18 22:07:54.000 138 30788.04 92.20 43625.51 88888.00 2010-05-18 22:07:55.000 138 30788.03 92.25 43625.46 53389.81 2010-05-18 22:07:56.000 138 30788.01 92.27 43625.45 88888.00 2010-05-18 22:07:57.000 138 30788.03 92.26 43625.47 88888.00 2010-05-18 22:07:58.000 138 30788.05 92.21 43625.47 88888.00 2010-05-18 22:07:59.000 138 30788.04 92.26 43625.48 88888.00 2010-05-18 22:08:00.000 138 30788.01 92.24 43625.52 53389.85 2010-05-18 22:08:01.000 138 30787.95 92.17 43625.57 88888.00 2010-05-18 22:08:02.000 138 30788.02 92.19 43625.53 88888.00 2010-05-18 22:08:03.000 138 30788.17 92.31 43625.37 88888.00 2010-05-18 22:08:04.000 138 30788.20 92.33 43625.33 88888.00 2010-05-18 22:08:05.000 138 30788.14 92.30 43625.40 53389.84 2010-05-18 22:08:06.000 138 30787.95 92.21 43625.59 88888.00 2010-05-18 22:08:07.000 138 30787.94 92.19 43625.63 88888.00 2010-05-18 22:08:08.000 138 30788.10 92.32 43625.55 88888.00 2010-05-18 22:08:09.000 138 30788.25 92.40 43625.40 88888.00 2010-05-18 22:08:10.000 138 30788.23 92.36 43625.40 53389.90 2010-05-18 22:08:11.000 138 30788.09 92.33 43625.56 88888.00 2010-05-18 22:08:12.000 138 30787.99 92.26 43625.66 88888.00 2010-05-18 22:08:13.000 138 30788.02 92.25 43625.65 88888.00 2010-05-18 22:08:14.000 138 30788.17 92.28 43625.56 88888.00 2010-05-18 22:08:15.000 138 30788.21 92.32 43625.50 53389.88 2010-05-18 22:08:16.000 138 30788.19 92.33 43625.49 88888.00 2010-05-18 22:08:17.000 138 30788.11 92.29 43625.55 88888.00 2010-05-18 22:08:18.000 138 30788.14 92.31 43625.58 88888.00 2010-05-18 22:08:19.000 138 30788.15 92.32 43625.55 88888.00 2010-05-18 22:08:20.000 138 30788.16 92.32 43625.51 53389.88 2010-05-18 22:08:21.000 138 30788.17 92.33 43625.48 88888.00 2010-05-18 22:08:22.000 138 30788.16 92.34 43625.45 88888.00 2010-05-18 22:08:23.000 138 30788.17 92.35 43625.52 88888.00 2010-05-18 22:08:24.000 138 30788.15 92.35 43625.56 88888.00 2010-05-18 22:08:25.000 138 30788.11 92.32 43625.55 53389.89 2010-05-18 22:08:26.000 138 30788.11 92.28 43625.54 88888.00 2010-05-18 22:08:27.000 138 30788.13 92.33 43625.53 88888.00 2010-05-18 22:08:28.000 138 30788.12 92.35 43625.55 88888.00 2010-05-18 22:08:29.000 138 30788.12 92.34 43625.56 88888.00 2010-05-18 22:08:30.000 138 30788.09 92.36 43625.59 53389.90 2010-05-18 22:08:31.000 138 30788.10 92.34 43625.56 88888.00 2010-05-18 22:08:32.000 138 30788.13 92.32 43625.59 88888.00 2010-05-18 22:08:33.000 138 30788.14 92.36 43625.54 88888.00 2010-05-18 22:08:34.000 138 30788.12 92.34 43625.50 88888.00 2010-05-18 22:08:35.000 138 30788.09 92.33 43625.55 53389.91 2010-05-18 22:08:36.000 138 30788.10 92.35 43625.54 88888.00 2010-05-18 22:08:37.000 138 30788.08 92.32 43625.56 88888.00 2010-05-18 22:08:38.000 138 30788.12 92.32 43625.52 88888.00 2010-05-18 22:08:39.000 138 30788.13 92.35 43625.52 88888.00 2010-05-18 22:08:40.000 138 30788.12 92.36 43625.51 53389.92 2010-05-18 22:08:41.000 138 30788.15 92.35 43625.50 88888.00 2010-05-18 22:08:42.000 138 30788.18 92.33 43625.52 88888.00 2010-05-18 22:08:43.000 138 30788.15 92.34 43625.50 88888.00 2010-05-18 22:08:44.000 138 30788.17 92.39 43625.49 88888.00 2010-05-18 22:08:45.000 138 30788.15 92.42 43625.49 53389.95 2010-05-18 22:08:46.000 138 30788.15 92.39 43625.48 88888.00 2010-05-18 22:08:47.000 138 30788.13 92.40 43625.51 88888.00 2010-05-18 22:08:48.000 138 30788.13 92.40 43625.52 88888.00 2010-05-18 22:08:49.000 138 30788.13 92.40 43625.58 88888.00 2010-05-18 22:08:50.000 138 30788.15 92.46 43625.61 53389.95 2010-05-18 22:08:51.000 138 30788.18 92.50 43625.63 88888.00 2010-05-18 22:08:52.000 138 30788.21 92.53 43625.61 88888.00 2010-05-18 22:08:53.000 138 30788.20 92.51 43625.63 88888.00 2010-05-18 22:08:54.000 138 30788.19 92.51 43625.61 88888.00 2010-05-18 22:08:55.000 138 30788.20 92.49 43625.58 53390.03 2010-05-18 22:08:56.000 138 30788.21 92.48 43625.55 88888.00 2010-05-18 22:08:57.000 138 30788.21 92.51 43625.52 88888.00 2010-05-18 22:08:58.000 138 30788.23 92.53 43625.54 88888.00 2010-05-18 22:08:59.000 138 30788.24 92.49 43625.57 88888.00 2010-05-18 22:09:00.000 138 30788.21 92.45 43625.68 53390.05 2010-05-18 22:09:01.000 138 30788.17 92.47 43625.69 88888.00 2010-05-18 22:09:02.000 138 30788.16 92.46 43625.68 88888.00 2010-05-18 22:09:03.000 138 30788.19 92.45 43625.69 88888.00 2010-05-18 22:09:04.000 138 30788.30 92.49 43625.66 88888.00 2010-05-18 22:09:05.000 138 30788.35 92.54 43625.61 53390.10 2010-05-18 22:09:06.000 138 30788.37 92.56 43625.59 88888.00 2010-05-18 22:09:07.000 138 30788.38 92.57 43625.58 88888.00 2010-05-18 22:09:08.000 138 30788.37 92.55 43625.62 88888.00 2010-05-18 22:09:09.000 138 30788.37 92.58 43625.58 88888.00 2010-05-18 22:09:10.000 138 30788.37 92.58 43625.62 53390.09 2010-05-18 22:09:11.000 138 30788.35 92.57 43625.61 88888.00 2010-05-18 22:09:12.000 138 30788.36 92.61 43625.61 88888.00 2010-05-18 22:09:13.000 138 30788.36 92.61 43625.61 88888.00 2010-05-18 22:09:14.000 138 30788.38 92.60 43625.61 88888.00 2010-05-18 22:09:15.000 138 30788.38 92.57 43625.62 53390.14 2010-05-18 22:09:16.000 138 30788.40 92.57 43625.62 88888.00 2010-05-18 22:09:17.000 138 30788.40 92.56 43625.64 88888.00 2010-05-18 22:09:18.000 138 30788.42 92.57 43625.65 88888.00 2010-05-18 22:09:19.000 138 30788.41 92.58 43625.65 88888.00 2010-05-18 22:09:20.000 138 30788.40 92.61 43625.67 53390.11 2010-05-18 22:09:21.000 138 30788.38 92.58 43625.64 88888.00 2010-05-18 22:09:22.000 138 30788.39 92.57 43625.66 88888.00 2010-05-18 22:09:23.000 138 30788.39 92.57 43625.67 88888.00 2010-05-18 22:09:24.000 138 30788.38 92.56 43625.68 88888.00 2010-05-18 22:09:25.000 138 30788.38 92.62 43625.69 53390.13 2010-05-18 22:09:26.000 138 30788.42 92.64 43625.67 88888.00 2010-05-18 22:09:27.000 138 30788.38 92.61 43625.65 88888.00 2010-05-18 22:09:28.000 138 30788.37 92.58 43625.69 88888.00 2010-05-18 22:09:29.000 138 30788.35 92.55 43625.69 88888.00 2010-05-18 22:09:30.000 138 30788.35 92.55 43625.70 53390.12 2010-05-18 22:09:31.000 138 30788.38 92.51 43625.66 88888.00 2010-05-18 22:09:32.000 138 30788.42 92.53 43625.68 88888.00 2010-05-18 22:09:33.000 138 30788.42 92.55 43625.70 88888.00 2010-05-18 22:09:34.000 138 30788.38 92.53 43625.71 88888.00 2010-05-18 22:09:35.000 138 30788.38 92.55 43625.72 53390.17 2010-05-18 22:09:36.000 138 30788.36 92.51 43625.68 88888.00 2010-05-18 22:09:37.000 138 30788.35 92.50 43625.69 88888.00 2010-05-18 22:09:38.000 138 30788.38 92.54 43625.65 88888.00 2010-05-18 22:09:39.000 138 30788.37 92.54 43625.64 88888.00 2010-05-18 22:09:40.000 138 30788.41 92.57 43625.65 53390.14 2010-05-18 22:09:41.000 138 30788.41 92.56 43625.64 88888.00 2010-05-18 22:09:42.000 138 30788.44 92.56 43625.66 88888.00 2010-05-18 22:09:43.000 138 30788.45 92.57 43625.67 88888.00 2010-05-18 22:09:44.000 138 30788.42 92.53 43625.67 88888.00 2010-05-18 22:09:45.000 138 30788.41 92.57 43625.67 53390.16 2010-05-18 22:09:46.000 138 30788.38 92.55 43625.62 88888.00 2010-05-18 22:09:47.000 138 30788.37 92.55 43625.60 88888.00 2010-05-18 22:09:48.000 138 30788.42 92.54 43625.60 88888.00 2010-05-18 22:09:49.000 138 30788.45 92.57 43625.61 88888.00 2010-05-18 22:09:50.000 138 30788.41 92.55 43625.62 53390.17 2010-05-18 22:09:51.000 138 30788.43 92.57 43625.64 88888.00 2010-05-18 22:09:52.000 138 30788.44 92.58 43625.68 88888.00 2010-05-18 22:09:53.000 138 30788.44 92.61 43625.70 88888.00 2010-05-18 22:09:54.000 138 30788.45 92.60 43625.69 88888.00 2010-05-18 22:09:55.000 138 30788.48 92.60 43625.72 53390.21 2010-05-18 22:09:56.000 138 30788.46 92.59 43625.70 88888.00 2010-05-18 22:09:57.000 138 30788.48 92.61 43625.64 88888.00 2010-05-18 22:09:58.000 138 30788.49 92.66 43625.66 88888.00 2010-05-18 22:09:59.000 138 30788.50 92.64 43625.68 88888.00 2010-05-18 22:10:00.000 138 30788.54 92.68 43625.68 53390.24 2010-05-18 22:10:01.000 138 30788.53 92.71 43625.70 88888.00 2010-05-18 22:10:02.000 138 30788.50 92.68 43625.70 88888.00 2010-05-18 22:10:03.000 138 30788.53 92.70 43625.70 88888.00 2010-05-18 22:10:04.000 138 30788.53 92.65 43625.71 88888.00 2010-05-18 22:10:05.000 138 30788.51 92.65 43625.72 53390.28 2010-05-18 22:10:06.000 138 30788.53 92.67 43625.73 88888.00 2010-05-18 22:10:07.000 138 30788.59 92.73 43625.78 88888.00 2010-05-18 22:10:08.000 138 30788.59 92.72 43625.78 88888.00 2010-05-18 22:10:09.000 138 30788.61 92.73 43625.72 88888.00 2010-05-18 22:10:10.000 138 30788.61 92.70 43625.72 53390.29 2010-05-18 22:10:11.000 138 30788.57 92.67 43625.76 88888.00 2010-05-18 22:10:12.000 138 30788.58 92.63 43625.77 88888.00 2010-05-18 22:10:13.000 138 30788.55 92.61 43625.78 88888.00 2010-05-18 22:10:14.000 138 30788.52 92.65 43625.78 88888.00 2010-05-18 22:10:15.000 138 30788.54 92.68 43625.75 53390.38 2010-05-18 22:10:16.000 138 30788.54 92.69 43625.75 88888.00 2010-05-18 22:10:17.000 138 30788.54 92.68 43625.75 88888.00 2010-05-18 22:10:18.000 138 30788.58 92.71 43625.77 88888.00 2010-05-18 22:10:19.000 138 30788.60 92.71 43625.76 88888.00 2010-05-18 22:10:20.000 138 30788.60 92.69 43625.78 53390.36 2010-05-18 22:10:21.000 138 30788.60 92.65 43625.78 88888.00 2010-05-18 22:10:22.000 138 30788.61 92.67 43625.73 88888.00 2010-05-18 22:10:23.000 138 30788.64 92.69 43625.72 88888.00 2010-05-18 22:10:24.000 138 30788.64 92.71 43625.72 88888.00 2010-05-18 22:10:25.000 138 30788.66 92.68 43625.72 53390.41 2010-05-18 22:10:26.000 138 30788.65 92.66 43625.76 88888.00 2010-05-18 22:10:27.000 138 30788.66 92.72 43625.76 88888.00 2010-05-18 22:10:28.000 138 30788.67 92.74 43625.79 88888.00 2010-05-18 22:10:29.000 138 30788.67 92.77 43625.79 88888.00 2010-05-18 22:10:30.000 138 30788.66 92.79 43625.74 53390.43 2010-05-18 22:10:31.000 138 30788.67 92.78 43625.73 88888.00 2010-05-18 22:10:32.000 138 30788.68 92.73 43625.68 88888.00 2010-05-18 22:10:33.000 138 30788.66 92.72 43625.68 88888.00 2010-05-18 22:10:34.000 138 30788.67 92.73 43625.70 88888.00 2010-05-18 22:10:35.000 138 30788.65 92.76 43625.70 53390.45 2010-05-18 22:10:36.000 138 30788.65 92.75 43625.73 88888.00 2010-05-18 22:10:37.000 138 30788.68 92.75 43625.76 88888.00 2010-05-18 22:10:38.000 138 30788.67 92.77 43625.75 88888.00 2010-05-18 22:10:39.000 138 30788.67 92.75 43625.77 88888.00 2010-05-18 22:10:40.000 138 30788.71 92.78 43625.74 53390.41 2010-05-18 22:10:41.000 138 30788.71 92.85 43625.74 88888.00 2010-05-18 22:10:42.000 138 30788.68 92.83 43625.71 88888.00 2010-05-18 22:10:43.000 138 30788.67 92.86 43625.75 88888.00 2010-05-18 22:10:44.000 138 30788.71 92.83 43625.75 88888.00 2010-05-18 22:10:45.000 138 30788.71 92.82 43625.72 53390.43 2010-05-18 22:10:46.000 138 30788.68 92.79 43625.73 88888.00 2010-05-18 22:10:47.000 138 30788.65 92.77 43625.74 88888.00 2010-05-18 22:10:48.000 138 30788.65 92.80 43625.74 88888.00 2010-05-18 22:10:49.000 138 30788.70 92.81 43625.75 88888.00 2010-05-18 22:10:50.000 138 30788.69 92.81 43625.77 53390.42 2010-05-18 22:10:51.000 138 30788.69 92.83 43625.78 88888.00 2010-05-18 22:10:52.000 138 30788.68 92.81 43625.79 88888.00 2010-05-18 22:10:53.000 138 30788.67 92.77 43625.80 88888.00 2010-05-18 22:10:54.000 138 30788.68 92.77 43625.80 88888.00 2010-05-18 22:10:55.000 138 30788.70 92.81 43625.80 53390.42 2010-05-18 22:10:56.000 138 30788.70 92.83 43625.80 88888.00 2010-05-18 22:10:57.000 138 30788.70 92.83 43625.77 88888.00 2010-05-18 22:10:58.000 138 30788.71 92.85 43625.79 88888.00 2010-05-18 22:10:59.000 138 30788.66 92.87 43625.80 88888.00 2010-05-18 22:11:00.000 138 30788.61 92.79 43625.84 53390.44 2010-05-18 22:11:01.000 138 30788.71 92.83 43625.85 88888.00 2010-05-18 22:11:02.000 138 30788.78 92.93 43625.76 88888.00 2010-05-18 22:11:03.000 138 30788.69 92.88 43625.75 88888.00 2010-05-18 22:11:04.000 138 30788.63 92.86 43625.78 88888.00 2010-05-18 22:11:05.000 138 30788.63 92.81 43625.75 53390.44 2010-05-18 22:11:06.000 138 30788.70 92.86 43625.75 88888.00 2010-05-18 22:11:07.000 138 30788.71 92.95 43625.73 88888.00 2010-05-18 22:11:08.000 138 30788.68 92.96 43625.71 88888.00 2010-05-18 22:11:09.000 138 30788.62 92.88 43625.74 88888.00 2010-05-18 22:11:10.000 138 30788.58 92.88 43625.79 53390.46 2010-05-18 22:11:11.000 138 30788.66 92.96 43625.83 88888.00 2010-05-18 22:11:12.000 138 30788.73 93.05 43625.79 88888.00 2010-05-18 22:11:13.000 138 30788.76 93.02 43625.77 88888.00 2010-05-18 22:11:14.000 138 30788.70 92.95 43625.77 88888.00 2010-05-18 22:11:15.000 138 30788.64 92.92 43625.80 53390.49 2010-05-18 22:11:16.000 138 30788.62 92.91 43625.80 88888.00 2010-05-18 22:11:17.000 138 30788.65 92.95 43625.76 88888.00 2010-05-18 22:11:18.000 138 30788.65 92.96 43625.74 88888.00 2010-05-18 22:11:19.000 138 30788.69 92.96 43625.75 88888.00 2010-05-18 22:11:20.000 138 30788.70 92.98 43625.78 53390.49 2010-05-18 22:11:21.000 138 30788.70 92.99 43625.78 88888.00 2010-05-18 22:11:22.000 138 30788.70 92.96 43625.78 88888.00 2010-05-18 22:11:23.000 138 30788.72 92.96 43625.75 88888.00 2010-05-18 22:11:24.000 138 30788.75 92.97 43625.76 88888.00 2010-05-18 22:11:25.000 138 30788.76 92.99 43625.76 53390.50 2010-05-18 22:11:26.000 138 30788.75 92.99 43625.74 88888.00 2010-05-18 22:11:27.000 138 30788.76 93.00 43625.77 88888.00 2010-05-18 22:11:28.000 138 30788.79 92.99 43625.73 88888.00 2010-05-18 22:11:29.000 138 30788.80 92.99 43625.71 88888.00 2010-05-18 22:11:30.000 138 30788.78 92.92 43625.71 53390.53 2010-05-18 22:11:31.000 138 30788.81 92.93 43625.75 88888.00 2010-05-18 22:11:32.000 138 30788.80 92.97 43625.77 88888.00 2010-05-18 22:11:33.000 138 30788.79 92.99 43625.79 88888.00 2010-05-18 22:11:34.000 138 30788.78 92.96 43625.81 88888.00 2010-05-18 22:11:35.000 138 30788.76 92.96 43625.80 53390.60 2010-05-18 22:11:36.000 138 30788.75 92.96 43625.79 88888.00 2010-05-18 22:11:37.000 138 30788.75 92.96 43625.79 88888.00 2010-05-18 22:11:38.000 138 30788.76 92.97 43625.80 88888.00 2010-05-18 22:11:39.000 138 30788.78 92.99 43625.79 88888.00 2010-05-18 22:11:40.000 138 30788.79 92.97 43625.84 53390.60 2010-05-18 22:11:41.000 138 30788.81 92.97 43625.85 88888.00 2010-05-18 22:11:42.000 138 30788.84 92.96 43625.82 88888.00 2010-05-18 22:11:43.000 138 30788.86 92.98 43625.81 88888.00 2010-05-18 22:11:44.000 138 30788.87 92.98 43625.82 88888.00 2010-05-18 22:11:45.000 138 30788.85 92.99 43625.83 53390.64 2010-05-18 22:11:46.000 138 30788.85 92.97 43625.79 88888.00 2010-05-18 22:11:47.000 138 30788.87 92.99 43625.81 88888.00 2010-05-18 22:11:48.000 138 30788.84 92.98 43625.84 88888.00 2010-05-18 22:11:49.000 138 30788.83 92.96 43625.83 88888.00 2010-05-18 22:11:50.000 138 30788.87 93.00 43625.86 53390.64 2010-05-18 22:11:51.000 138 30788.90 93.01 43625.84 88888.00 2010-05-18 22:11:52.000 138 30788.87 93.05 43625.81 88888.00 2010-05-18 22:11:53.000 138 30788.88 93.04 43625.84 88888.00 2010-05-18 22:11:54.000 138 30788.88 93.05 43625.86 88888.00 2010-05-18 22:11:55.000 138 30788.85 93.05 43625.88 53390.65 2010-05-18 22:11:56.000 138 30788.85 93.03 43625.88 88888.00 2010-05-18 22:11:57.000 138 30788.85 93.05 43625.84 88888.00 2010-05-18 22:11:58.000 138 30788.89 93.04 43625.81 88888.00 2010-05-18 22:11:59.000 138 30788.89 93.04 43625.84 88888.00 2010-05-18 22:12:00.000 138 30788.89 93.06 43625.82 53390.66 2010-05-18 22:12:01.000 138 30788.98 93.09 43625.78 88888.00 2010-05-18 22:12:02.000 138 30788.97 93.08 43625.81 88888.00 2010-05-18 22:12:03.000 138 30788.88 93.00 43625.85 88888.00 2010-05-18 22:12:04.000 138 30788.89 93.03 43625.85 88888.00 2010-05-18 22:12:05.000 138 30788.91 93.05 43625.85 53390.69 2010-05-18 22:12:06.000 138 30788.96 93.09 43625.80 88888.00 2010-05-18 22:12:07.000 138 30788.94 93.08 43625.79 88888.00 2010-05-18 22:12:08.000 138 30788.93 93.05 43625.83 88888.00 2010-05-18 22:12:09.000 138 30788.88 93.03 43625.89 88888.00 2010-05-18 22:12:10.000 138 30788.89 93.04 43625.84 53390.69 2010-05-18 22:12:11.000 138 30788.95 93.08 43625.84 88888.00 2010-05-18 22:12:12.000 138 30789.02 93.12 43625.89 88888.00 2010-05-18 22:12:13.000 138 30788.99 93.12 43625.85 88888.00 2010-05-18 22:12:14.000 138 30788.94 93.05 43625.85 88888.00 2010-05-18 22:12:15.000 138 30788.91 93.02 43625.93 53390.75 2010-05-18 22:12:16.000 138 30788.94 93.04 43625.93 88888.00 2010-05-18 22:12:17.000 138 30788.95 93.12 43625.91 88888.00 2010-05-18 22:12:18.000 138 30788.94 93.12 43625.87 88888.00 2010-05-18 22:12:19.000 138 30788.93 93.10 43625.89 88888.00 2010-05-18 22:12:20.000 138 30788.94 93.08 43625.93 53390.73 2010-05-18 22:12:21.000 138 30788.98 93.13 43625.98 88888.00 2010-05-18 22:12:22.000 138 30788.98 93.12 43625.98 88888.00 2010-05-18 22:12:23.000 138 30788.95 93.13 43625.95 88888.00 2010-05-18 22:12:24.000 138 30788.95 93.14 43625.90 88888.00 2010-05-18 22:12:25.000 138 30788.94 93.14 43625.83 53390.74 2010-05-18 22:12:26.000 138 30788.97 93.13 43625.86 88888.00 2010-05-18 22:12:27.000 138 30788.98 93.15 43625.90 88888.00 2010-05-18 22:12:28.000 138 30788.95 93.14 43625.90 88888.00 2010-05-18 22:12:29.000 138 30788.96 93.13 43625.85 88888.00 2010-05-18 22:12:30.000 138 30788.98 93.15 43625.86 53390.72 2010-05-18 22:12:31.000 138 30788.98 93.12 43625.89 88888.00 2010-05-18 22:12:32.000 138 30788.99 93.14 43625.88 88888.00 2010-05-18 22:12:33.000 138 30789.00 93.16 43625.92 88888.00 2010-05-18 22:12:34.000 138 30789.00 93.15 43625.96 88888.00 2010-05-18 22:12:35.000 138 30788.96 93.15 43625.98 53390.72 2010-05-18 22:12:36.000 138 30788.92 93.16 43625.92 88888.00 2010-05-18 22:12:37.000 138 30788.98 93.17 43625.93 88888.00 2010-05-18 22:12:38.000 138 30788.99 93.16 43625.89 88888.00 2010-05-18 22:12:39.000 138 30788.98 93.17 43625.98 88888.00 2010-05-18 22:12:40.000 138 30788.96 93.24 43625.98 53390.76 2010-05-18 22:12:41.000 138 30788.97 93.23 43625.94 88888.00 2010-05-18 22:12:42.000 138 30788.98 93.21 43625.95 88888.00 2010-05-18 22:12:43.000 138 30788.96 93.22 43625.96 88888.00 2010-05-18 22:12:44.000 138 30788.97 93.20 43625.97 88888.00 2010-05-18 22:12:45.000 138 30788.97 93.24 43626.05 53390.78 2010-05-18 22:12:46.000 138 30788.97 93.26 43626.03 88888.00 2010-05-18 22:12:47.000 138 30789.00 93.25 43625.99 88888.00 2010-05-18 22:12:48.000 138 30788.99 93.26 43626.01 88888.00 2010-05-18 22:12:49.000 138 30788.97 93.26 43625.99 88888.00 2010-05-18 22:12:50.000 138 30788.98 93.27 43625.98 53390.77 2010-05-18 22:12:51.000 138 30788.98 93.24 43625.97 88888.00 2010-05-18 22:12:52.000 138 30788.98 93.23 43625.97 88888.00 2010-05-18 22:12:53.000 138 30788.99 93.24 43625.99 88888.00 2010-05-18 22:12:54.000 138 30789.00 93.25 43626.01 88888.00 2010-05-18 22:12:55.000 138 30789.02 93.21 43626.02 53390.81 2010-05-18 22:12:56.000 138 30789.01 93.21 43626.03 88888.00 2010-05-18 22:12:57.000 138 30789.03 93.21 43626.04 88888.00 2010-05-18 22:12:58.000 138 30789.03 93.22 43625.98 88888.00 2010-05-18 22:12:59.000 138 30789.07 93.22 43625.99 88888.00 2010-05-18 22:13:00.000 138 30789.11 93.21 43625.93 53390.82 2010-05-18 22:13:01.000 138 30789.13 93.22 43625.93 88888.00 2010-05-18 22:13:02.000 138 30789.13 93.24 43625.90 88888.00 2010-05-18 22:13:03.000 138 30789.11 93.24 43625.96 88888.00 2010-05-18 22:13:04.000 138 30789.07 93.23 43626.01 88888.00 2010-05-18 22:13:05.000 138 30789.04 93.19 43625.98 53390.86 2010-05-18 22:13:06.000 138 30789.09 93.22 43625.97 88888.00 2010-05-18 22:13:07.000 138 30789.13 93.22 43625.95 88888.00 2010-05-18 22:13:08.000 138 30789.14 93.23 43625.98 88888.00 2010-05-18 22:13:09.000 138 30789.04 93.21 43626.07 88888.00 2010-05-18 22:13:10.000 138 30789.08 93.32 43626.12 53390.89 2010-05-18 22:13:11.000 138 30789.12 93.30 43626.00 88888.00 2010-05-18 22:13:12.000 138 30789.13 93.29 43625.99 88888.00 2010-05-18 22:13:13.000 138 30789.14 93.29 43625.98 88888.00 2010-05-18 22:13:14.000 138 30789.11 93.31 43625.97 88888.00 2010-05-18 22:13:15.000 138 30789.11 93.33 43625.99 53390.93 2010-05-18 22:13:16.000 138 30789.13 93.34 43626.02 88888.00 2010-05-18 22:13:17.000 138 30789.14 93.31 43626.01 88888.00 2010-05-18 22:13:18.000 138 30789.15 93.31 43626.00 88888.00 2010-05-18 22:13:19.000 138 30789.13 93.33 43626.00 88888.00 2010-05-18 22:13:20.000 138 30789.15 93.35 43626.06 53390.96 2010-05-18 22:13:21.000 138 30789.14 93.35 43626.04 88888.00 2010-05-18 22:13:22.000 138 30789.16 93.33 43626.00 88888.00 2010-05-18 22:13:23.000 138 30789.17 93.32 43625.99 88888.00 2010-05-18 22:13:24.000 138 30789.17 93.33 43626.03 88888.00 2010-05-18 22:13:25.000 138 30789.17 93.37 43626.04 53390.97 2010-05-18 22:13:26.000 138 30789.18 93.35 43626.01 88888.00 2010-05-18 22:13:27.000 138 30789.18 93.31 43626.03 88888.00 2010-05-18 22:13:28.000 138 30789.19 93.30 43626.04 88888.00 2010-05-18 22:13:29.000 138 30789.20 93.31 43626.05 88888.00 2010-05-18 22:13:30.000 138 30789.20 93.33 43626.05 53390.95 2010-05-18 22:13:31.000 138 30789.21 93.30 43626.05 88888.00 2010-05-18 22:13:32.000 138 30789.22 93.30 43626.07 88888.00 2010-05-18 22:13:33.000 138 30789.21 93.31 43626.08 88888.00 2010-05-18 22:13:34.000 138 30789.18 93.25 43626.10 88888.00 2010-05-18 22:13:35.000 138 30789.18 93.28 43626.07 53390.98 2010-05-18 22:13:36.000 138 30789.18 93.30 43626.06 88888.00 2010-05-18 22:13:37.000 138 30789.21 93.29 43626.06 88888.00 2010-05-18 22:13:38.000 138 30789.21 93.33 43626.04 88888.00 2010-05-18 22:13:39.000 138 30789.22 93.35 43626.04 88888.00 2010-05-18 22:13:40.000 138 30789.24 93.35 43626.06 53391.02 2010-05-18 22:13:41.000 138 30789.24 93.38 43626.07 88888.00 2010-05-18 22:13:42.000 138 30789.26 93.38 43626.08 88888.00 2010-05-18 22:13:43.000 138 30789.26 93.35 43626.11 88888.00 2010-05-18 22:13:44.000 138 30789.26 93.40 43626.08 88888.00 2010-05-18 22:13:45.000 138 30789.26 93.39 43626.04 53391.04 2010-05-18 22:13:46.000 138 30789.26 93.38 43626.10 88888.00 2010-05-18 22:13:47.000 138 30789.21 93.36 43626.14 88888.00 2010-05-18 22:13:48.000 138 30789.22 93.34 43626.18 88888.00 2010-05-18 22:13:49.000 138 30789.24 93.36 43626.14 88888.00 2010-05-18 22:13:50.000 138 30789.29 93.38 43626.09 53391.07 2010-05-18 22:13:51.000 138 30789.28 93.39 43626.10 88888.00 2010-05-18 22:13:52.000 138 30789.28 93.42 43626.11 88888.00 2010-05-18 22:13:53.000 138 30789.28 93.41 43626.11 88888.00 2010-05-18 22:13:54.000 138 30789.28 93.41 43626.06 88888.00 2010-05-18 22:13:55.000 138 30789.28 93.44 43626.09 53391.08 2010-05-18 22:13:56.000 138 30789.26 93.45 43626.10 88888.00 2010-05-18 22:13:57.000 138 30789.25 93.43 43626.10 88888.00 2010-05-18 22:13:58.000 138 30789.26 93.45 43626.10 88888.00 2010-05-18 22:13:59.000 138 30789.26 93.46 43626.12 88888.00 2010-05-18 22:14:00.000 138 30789.24 93.42 43626.11 53391.10 2010-05-18 22:14:01.000 138 30789.24 93.41 43626.10 88888.00 2010-05-18 22:14:02.000 138 30789.23 93.38 43626.08 88888.00 2010-05-18 22:14:03.000 138 30789.32 93.52 43626.08 88888.00 2010-05-18 22:14:04.000 138 30789.27 93.53 43626.00 88888.00 2010-05-18 22:14:05.000 138 30789.24 93.51 43626.05 53391.11 2010-05-18 22:14:06.000 138 30789.29 93.51 43626.06 88888.00 2010-05-18 22:14:07.000 138 30789.28 93.50 43626.09 88888.00 2010-05-18 22:14:08.000 138 30789.31 93.46 43626.10 88888.00 2010-05-18 22:14:09.000 138 30789.32 93.49 43626.11 88888.00 2010-05-18 22:14:10.000 138 30789.33 93.51 43626.16 53391.13 2010-05-18 22:14:11.000 138 30789.36 93.54 43626.13 88888.00 2010-05-18 22:14:12.000 138 30789.32 93.51 43626.14 88888.00 2010-05-18 22:14:13.000 138 30789.33 93.51 43626.15 88888.00 2010-05-18 22:14:14.000 138 30789.35 93.56 43626.17 88888.00 2010-05-18 22:14:15.000 138 30789.37 93.57 43626.16 53391.18 2010-05-18 22:14:16.000 138 30789.35 93.57 43626.17 88888.00 2010-05-18 22:14:17.000 138 30789.37 93.57 43626.18 88888.00 2010-05-18 22:14:18.000 138 30789.39 93.61 43626.16 88888.00 2010-05-18 22:14:19.000 138 30789.42 93.61 43626.16 88888.00 2010-05-18 22:14:20.000 138 30789.47 93.64 43626.10 53391.18 2010-05-18 22:14:21.000 138 30789.40 93.54 43626.11 88888.00 2010-05-18 22:14:22.000 138 30789.37 93.57 43626.19 88888.00 2010-05-18 22:14:23.000 138 30789.40 93.58 43626.21 88888.00 2010-05-18 22:14:24.000 138 30789.41 93.59 43626.22 88888.00 2010-05-18 22:14:25.000 138 30789.45 93.59 43626.22 53391.23 2010-05-18 22:14:26.000 138 30789.47 93.59 43626.22 88888.00 2010-05-18 22:14:27.000 138 30789.44 93.57 43626.24 88888.00 2010-05-18 22:14:28.000 138 30789.44 93.55 43626.26 88888.00 2010-05-18 22:14:29.000 138 30789.47 93.57 43626.26 88888.00 2010-05-18 22:14:30.000 138 30789.51 93.56 43626.26 53391.26 2010-05-18 22:14:31.000 138 30789.49 93.57 43626.25 88888.00 2010-05-18 22:14:32.000 138 30789.48 93.57 43626.23 88888.00 2010-05-18 22:14:33.000 138 30789.47 93.55 43626.23 88888.00 2010-05-18 22:14:34.000 138 30789.47 93.54 43626.25 88888.00 2010-05-18 22:14:35.000 138 30789.46 93.54 43626.21 53391.27 2010-05-18 22:14:36.000 138 30789.46 93.58 43626.21 88888.00 2010-05-18 22:14:37.000 138 30789.46 93.58 43626.23 88888.00 2010-05-18 22:14:38.000 138 30789.45 93.55 43626.19 88888.00 2010-05-18 22:14:39.000 138 30789.49 93.56 43626.19 88888.00 2010-05-18 22:14:40.000 138 30789.51 93.58 43626.19 53391.30 2010-05-18 22:14:41.000 138 30789.50 93.60 43626.21 88888.00 2010-05-18 22:14:42.000 138 30789.52 93.64 43626.25 88888.00 2010-05-18 22:14:43.000 138 30789.53 93.65 43626.29 88888.00 2010-05-18 22:14:44.000 138 30789.51 93.64 43626.27 88888.00 2010-05-18 22:14:45.000 138 30789.51 93.63 43626.24 53391.33 2010-05-18 22:14:46.000 138 30789.51 93.64 43626.22 88888.00 2010-05-18 22:14:47.000 138 30789.50 93.60 43626.22 88888.00 2010-05-18 22:14:48.000 138 30789.53 93.61 43626.22 88888.00 2010-05-18 22:14:49.000 138 30789.52 93.61 43626.26 88888.00 2010-05-18 22:14:50.000 138 30789.53 93.61 43626.25 53391.35 2010-05-18 22:14:51.000 138 30789.53 93.63 43626.27 88888.00 2010-05-18 22:14:52.000 138 30789.57 93.62 43626.21 88888.00 2010-05-18 22:14:53.000 138 30789.56 93.63 43626.24 88888.00 2010-05-18 22:14:54.000 138 30789.55 93.61 43626.20 88888.00 2010-05-18 22:14:55.000 138 30789.57 93.63 43626.19 53391.37 2010-05-18 22:14:56.000 138 30789.58 93.66 43626.19 88888.00 2010-05-18 22:14:57.000 138 30789.57 93.63 43626.24 88888.00 2010-05-18 22:14:58.000 138 30789.59 93.64 43626.31 88888.00 2010-05-18 22:14:59.000 138 30789.59 93.65 43626.34 88888.00 2010-05-18 22:15:00.000 138 30789.59 93.67 43626.33 53391.36 2010-05-18 22:15:01.000 138 30789.63 93.68 43626.30 88888.00 2010-05-18 22:15:02.000 138 30789.66 93.67 43626.31 88888.00 2010-05-18 22:15:03.000 138 30789.66 93.71 43626.32 88888.00 2010-05-18 22:15:04.000 138 30789.67 93.71 43626.29 88888.00 2010-05-18 22:15:05.000 138 30789.67 93.73 43626.27 53391.39 2010-05-18 22:15:06.000 138 30789.65 93.74 43626.22 88888.00 2010-05-18 22:15:07.000 138 30789.64 93.75 43626.24 88888.00 2010-05-18 22:15:08.000 138 30789.66 93.75 43626.26 88888.00 2010-05-18 22:15:09.000 138 30789.71 93.78 43626.28 88888.00 2010-05-18 22:15:10.000 138 30789.71 93.80 43626.22 53391.40 2010-05-18 22:15:11.000 138 30789.74 93.79 43626.21 88888.00 2010-05-18 22:15:12.000 138 30789.74 93.76 43626.24 88888.00 2010-05-18 22:15:13.000 138 30789.72 93.76 43626.22 88888.00 2010-05-18 22:15:14.000 138 30789.69 93.75 43626.26 88888.00 2010-05-18 22:15:15.000 138 30789.67 93.76 43626.27 53391.46 2010-05-18 22:15:16.000 138 30789.67 93.75 43626.26 88888.00 2010-05-18 22:15:17.000 138 30789.68 93.74 43626.22 88888.00 2010-05-18 22:15:18.000 138 30789.65 93.75 43626.27 88888.00 2010-05-18 22:15:19.000 138 30789.67 93.78 43626.25 88888.00 2010-05-18 22:15:20.000 138 30789.69 93.80 43626.21 53391.45 2010-05-18 22:15:21.000 138 30789.74 93.83 43626.23 88888.00 2010-05-18 22:15:22.000 138 30789.74 93.82 43626.31 88888.00 2010-05-18 22:15:23.000 138 30789.77 93.86 43626.34 88888.00 2010-05-18 22:15:24.000 138 30789.79 93.85 43626.31 88888.00 2010-05-18 22:15:25.000 138 30789.78 93.83 43626.28 53391.50 2010-05-18 22:15:26.000 138 30789.75 93.83 43626.28 88888.00 2010-05-18 22:15:27.000 138 30789.74 93.81 43626.29 88888.00 2010-05-18 22:15:28.000 138 30789.72 93.81 43626.29 88888.00 2010-05-18 22:15:29.000 138 30789.72 93.81 43626.29 88888.00 2010-05-18 22:15:30.000 138 30789.70 93.84 43626.28 53391.52 2010-05-18 22:15:31.000 138 30789.73 93.88 43626.29 88888.00 2010-05-18 22:15:32.000 138 30789.76 93.87 43626.30 88888.00 2010-05-18 22:15:33.000 138 30789.79 93.92 43626.29 88888.00 2010-05-18 22:15:34.000 138 30789.82 93.96 43626.18 88888.00 2010-05-18 22:15:35.000 138 30789.78 93.93 43626.20 53391.53 2010-05-18 22:15:36.000 138 30789.78 93.86 43626.29 88888.00 2010-05-18 22:15:37.000 138 30789.77 93.85 43626.30 88888.00 2010-05-18 22:15:38.000 138 30789.77 93.86 43626.30 88888.00 2010-05-18 22:15:39.000 138 30789.76 93.84 43626.33 88888.00 2010-05-18 22:15:40.000 138 30789.75 93.88 43626.29 53391.56 2010-05-18 22:15:41.000 138 30789.76 93.89 43626.29 88888.00 2010-05-18 22:15:42.000 138 30789.78 93.90 43626.31 88888.00 2010-05-18 22:15:43.000 138 30789.79 93.89 43626.38 88888.00 2010-05-18 22:15:44.000 138 30789.81 93.90 43626.38 88888.00 2010-05-18 22:15:45.000 138 30789.82 93.88 43626.34 53391.58 2010-05-18 22:15:46.000 138 30789.79 93.86 43626.32 88888.00 2010-05-18 22:15:47.000 138 30789.86 93.87 43626.30 88888.00 2010-05-18 22:15:48.000 138 30789.85 93.87 43626.29 88888.00 2010-05-18 22:15:49.000 138 30789.86 93.88 43626.30 88888.00 2010-05-18 22:15:50.000 138 30789.86 93.88 43626.31 53391.56 2010-05-18 22:15:51.000 138 30789.86 93.89 43626.31 88888.00 2010-05-18 22:15:52.000 138 30789.85 93.92 43626.34 88888.00 2010-05-18 22:15:53.000 138 30789.88 93.91 43626.37 88888.00 2010-05-18 22:15:54.000 138 30789.85 93.91 43626.36 88888.00 2010-05-18 22:15:55.000 138 30789.84 93.86 43626.37 53391.62 2010-05-18 22:15:56.000 138 30789.87 93.88 43626.41 88888.00 2010-05-18 22:15:57.000 138 30789.92 93.93 43626.43 88888.00 2010-05-18 22:15:58.000 138 30789.94 93.97 43626.43 88888.00 2010-05-18 22:15:59.000 138 30789.97 93.95 43626.40 88888.00 2010-05-18 22:16:00.000 138 30789.96 93.90 43626.38 53391.65 2010-05-18 22:16:01.000 138 30789.98 93.96 43626.39 88888.00 2010-05-18 22:16:02.000 138 30789.97 93.98 43626.42 88888.00 2010-05-18 22:16:03.000 138 30789.97 94.02 43626.44 88888.00 2010-05-18 22:16:04.000 138 30789.98 94.01 43626.42 88888.00 2010-05-18 22:16:05.000 138 30790.00 94.02 43626.43 53391.65 2010-05-18 22:16:06.000 138 30790.00 94.04 43626.45 88888.00 2010-05-18 22:16:07.000 138 30789.99 94.04 43626.42 88888.00 2010-05-18 22:16:08.000 138 30790.02 94.06 43626.44 88888.00 2010-05-18 22:16:09.000 138 30790.05 94.06 43626.44 88888.00 2010-05-18 22:16:10.000 138 30790.07 94.09 43626.48 53391.73 2010-05-18 22:16:11.000 138 30790.08 94.10 43626.48 88888.00 2010-05-18 22:16:12.000 138 30790.11 94.13 43626.42 88888.00 2010-05-18 22:16:13.000 138 30790.08 94.14 43626.40 88888.00 2010-05-18 22:16:14.000 138 30790.06 94.12 43626.40 88888.00 2010-05-18 22:16:15.000 138 30790.06 94.06 43626.43 53391.78 2010-05-18 22:16:16.000 138 30790.10 94.08 43626.47 88888.00 2010-05-18 22:16:17.000 138 30790.10 94.14 43626.44 88888.00 2010-05-18 22:16:18.000 138 30790.10 94.12 43626.45 88888.00 2010-05-18 22:16:19.000 138 30790.10 94.12 43626.44 88888.00 2010-05-18 22:16:20.000 138 30790.13 94.16 43626.40 53391.86 2010-05-18 22:16:21.000 138 30790.13 94.16 43626.41 88888.00 2010-05-18 22:16:22.000 138 30790.16 94.14 43626.42 88888.00 2010-05-18 22:16:23.000 138 30790.16 94.15 43626.43 88888.00 2010-05-18 22:16:24.000 138 30790.20 94.17 43626.43 88888.00 2010-05-18 22:16:25.000 138 30790.21 94.16 43626.42 53391.88 2010-05-18 22:16:26.000 138 30790.18 94.13 43626.46 88888.00 2010-05-18 22:16:27.000 138 30790.22 94.14 43626.45 88888.00 2010-05-18 22:16:28.000 138 30790.25 94.15 43626.45 88888.00 2010-05-18 22:16:29.000 138 30790.21 94.15 43626.47 88888.00 2010-05-18 22:16:30.000 138 30790.23 94.13 43626.47 53391.88 2010-05-18 22:16:31.000 138 30790.23 94.11 43626.42 88888.00 2010-05-18 22:16:32.000 138 30790.25 94.17 43626.44 88888.00 2010-05-18 22:16:33.000 138 30790.24 94.18 43626.49 88888.00 2010-05-18 22:16:34.000 138 30790.23 94.16 43626.47 88888.00 2010-05-18 22:16:35.000 138 30790.28 94.14 43626.47 53391.94 2010-05-18 22:16:36.000 138 30790.31 94.15 43626.45 88888.00 2010-05-18 22:16:37.000 138 30790.35 94.17 43626.46 88888.00 2010-05-18 22:16:38.000 138 30790.37 94.18 43626.49 88888.00 2010-05-18 22:16:39.000 138 30790.35 94.17 43626.49 88888.00 2010-05-18 22:16:40.000 138 30790.40 94.14 43626.50 53391.96 2010-05-18 22:16:41.000 138 30790.40 94.12 43626.48 88888.00 2010-05-18 22:16:42.000 138 30790.37 94.14 43626.48 88888.00 2010-05-18 22:16:43.000 138 30790.38 94.14 43626.48 88888.00 2010-05-18 22:16:44.000 138 30790.41 94.18 43626.52 88888.00 2010-05-18 22:16:45.000 138 30790.40 94.19 43626.55 53391.98 2010-05-18 22:16:46.000 138 30790.40 94.18 43626.51 88888.00 2010-05-18 22:16:47.000 138 30790.41 94.17 43626.53 88888.00 2010-05-18 22:16:48.000 138 30790.40 94.16 43626.53 88888.00 2010-05-18 22:16:49.000 138 30790.38 94.16 43626.51 88888.00 2010-05-18 22:16:50.000 138 30790.41 94.16 43626.50 53392.00 2010-05-18 22:16:51.000 138 30790.41 94.12 43626.51 88888.00 2010-05-18 22:16:52.000 138 30790.42 94.12 43626.54 88888.00 2010-05-18 22:16:53.000 138 30790.38 94.16 43626.57 88888.00 2010-05-18 22:16:54.000 138 30790.36 94.14 43626.51 88888.00 2010-05-18 22:16:55.000 138 30790.36 94.14 43626.52 53392.02 2010-05-18 22:16:56.000 138 30790.38 94.12 43626.49 88888.00 2010-05-18 22:16:57.000 138 30790.40 94.12 43626.51 88888.00 2010-05-18 22:16:58.000 138 30790.40 94.13 43626.54 88888.00 2010-05-18 22:16:59.000 138 30790.39 94.18 43626.60 88888.00 2010-05-18 22:17:00.000 138 30790.38 94.16 43626.59 53392.00 2010-05-18 22:17:01.000 138 30790.39 94.14 43626.62 88888.00 2010-05-18 22:17:02.000 138 30790.41 94.17 43626.62 88888.00 2010-05-18 22:17:03.000 138 30790.42 94.19 43626.62 88888.00 2010-05-18 22:17:04.000 138 30790.44 94.16 43626.62 88888.00 2010-05-18 22:17:05.000 138 30790.45 94.12 43626.63 53392.03 2010-05-18 22:17:06.000 138 30790.42 94.13 43626.64 88888.00 2010-05-18 22:17:07.000 138 30790.42 94.14 43626.61 88888.00 2010-05-18 22:17:08.000 138 30790.46 94.13 43626.66 88888.00 2010-05-18 22:17:09.000 138 30790.49 94.13 43626.64 88888.00 2010-05-18 22:17:10.000 138 30790.52 94.13 43626.62 53392.05 2010-05-18 22:17:11.000 138 30790.52 94.15 43626.60 88888.00 2010-05-18 22:17:12.000 138 30790.52 94.18 43626.56 88888.00 2010-05-18 22:17:13.000 138 30790.53 94.19 43626.60 88888.00 2010-05-18 22:17:14.000 138 30790.49 94.14 43626.61 88888.00 2010-05-18 22:17:15.000 138 30790.46 94.10 43626.62 53392.12 2010-05-18 22:17:16.000 138 30790.47 94.12 43626.62 88888.00 2010-05-18 22:17:17.000 138 30790.52 94.16 43626.65 88888.00 2010-05-18 22:17:18.000 138 30790.53 94.18 43626.67 88888.00 2010-05-18 22:17:19.000 138 30790.54 94.20 43626.64 88888.00 2010-05-18 22:17:20.000 138 30790.54 94.21 43626.63 53392.14 2010-05-18 22:17:21.000 138 30790.57 94.23 43626.65 88888.00 2010-05-18 22:17:22.000 138 30790.58 94.24 43626.64 88888.00 2010-05-18 22:17:23.000 138 30790.58 94.27 43626.63 88888.00 2010-05-18 22:17:24.000 138 30790.58 94.27 43626.66 88888.00 2010-05-18 22:17:25.000 138 30790.59 94.25 43626.71 53392.18 2010-05-18 22:17:26.000 138 30790.63 94.28 43626.67 88888.00 2010-05-18 22:17:27.000 138 30790.61 94.30 43626.63 88888.00 2010-05-18 22:17:28.000 138 30790.61 94.29 43626.65 88888.00 2010-05-18 22:17:29.000 138 30790.61 94.31 43626.65 88888.00 2010-05-18 22:17:30.000 138 30790.63 94.30 43626.67 53392.21 2010-05-18 22:17:31.000 138 30790.67 94.29 43626.67 88888.00 2010-05-18 22:17:32.000 138 30790.70 94.31 43626.66 88888.00 2010-05-18 22:17:33.000 138 30790.68 94.28 43626.66 88888.00 2010-05-18 22:17:34.000 138 30790.67 94.26 43626.64 88888.00 2010-05-18 22:17:35.000 138 30790.68 94.23 43626.61 53392.23 2010-05-18 22:17:36.000 138 30790.64 94.19 43626.61 88888.00 2010-05-18 22:17:37.000 138 30790.67 94.19 43626.61 88888.00 2010-05-18 22:17:38.000 138 30790.69 94.17 43626.63 88888.00 2010-05-18 22:17:39.000 138 30790.69 94.16 43626.63 88888.00 2010-05-18 22:17:40.000 138 30790.70 94.17 43626.66 53392.25 2010-05-18 22:17:41.000 138 30790.72 94.23 43626.65 88888.00 2010-05-18 22:17:42.000 138 30790.72 94.25 43626.68 88888.00 2010-05-18 22:17:43.000 138 30790.73 94.25 43626.70 88888.00 2010-05-18 22:17:44.000 138 30790.73 94.27 43626.66 88888.00 2010-05-18 22:17:45.000 138 30790.73 94.24 43626.67 53392.33 2010-05-18 22:17:46.000 138 30790.75 94.21 43626.66 88888.00 2010-05-18 22:17:47.000 138 30790.81 94.22 43626.67 88888.00 2010-05-18 22:17:48.000 138 30790.82 94.21 43626.65 88888.00 2010-05-18 22:17:49.000 138 30790.80 94.24 43626.68 88888.00 2010-05-18 22:17:50.000 138 30790.82 94.23 43626.64 53392.35 2010-05-18 22:17:51.000 138 30790.79 94.23 43626.63 88888.00 2010-05-18 22:17:52.000 138 30790.80 94.23 43626.63 88888.00 2010-05-18 22:17:53.000 138 30790.79 94.25 43626.65 88888.00 2010-05-18 22:17:54.000 138 30790.80 94.28 43626.65 88888.00 2010-05-18 22:17:55.000 138 30790.82 94.28 43626.67 53392.35 2010-05-18 22:17:56.000 138 30790.80 94.25 43626.65 88888.00 2010-05-18 22:17:57.000 138 30790.77 94.27 43626.68 88888.00 2010-05-18 22:17:58.000 138 30790.78 94.28 43626.72 88888.00 2010-05-18 22:17:59.000 138 30790.78 94.26 43626.69 88888.00 2010-05-18 22:18:00.000 138 30790.82 94.23 43626.67 53392.37 2010-05-18 22:18:01.000 138 30790.82 94.27 43626.64 88888.00 2010-05-18 22:18:02.000 138 30790.81 94.28 43626.65 88888.00 2010-05-18 22:18:03.000 138 30790.77 94.25 43626.67 88888.00 2010-05-18 22:18:04.000 138 30790.79 94.29 43626.67 88888.00 2010-05-18 22:18:05.000 138 30790.78 94.27 43626.70 53392.39 2010-05-18 22:18:06.000 138 30790.81 94.29 43626.70 88888.00 2010-05-18 22:18:07.000 138 30790.82 94.34 43626.69 88888.00 2010-05-18 22:18:08.000 138 30790.81 94.38 43626.67 88888.00 2010-05-18 22:18:09.000 138 30790.81 94.39 43626.63 88888.00 2010-05-18 22:18:10.000 138 30790.79 94.34 43626.65 53392.36 2010-05-18 22:18:11.000 138 30790.80 94.32 43626.66 88888.00 2010-05-18 22:18:12.000 138 30790.80 94.31 43626.61 88888.00 2010-05-18 22:18:13.000 138 30790.79 94.33 43626.60 88888.00 2010-05-18 22:18:14.000 138 30790.78 94.33 43626.70 88888.00 2010-05-18 22:18:15.000 138 30790.82 94.37 43626.68 53392.39 2010-05-18 22:18:16.000 138 30790.79 94.32 43626.62 88888.00 2010-05-18 22:18:17.000 138 30790.80 94.34 43626.63 88888.00 2010-05-18 22:18:18.000 138 30790.81 94.34 43626.69 88888.00 2010-05-18 22:18:19.000 138 30790.83 94.37 43626.70 88888.00 2010-05-18 22:18:20.000 138 30790.85 94.34 43626.73 53392.39 2010-05-18 22:18:21.000 138 30790.83 94.36 43626.77 88888.00 2010-05-18 22:18:22.000 138 30790.86 94.35 43626.75 88888.00 2010-05-18 22:18:23.000 138 30790.84 94.32 43626.75 88888.00 2010-05-18 22:18:24.000 138 30790.83 94.32 43626.71 88888.00 2010-05-18 22:18:25.000 138 30790.84 94.33 43626.71 53392.43 2010-05-18 22:18:26.000 138 30790.84 94.36 43626.74 88888.00 2010-05-18 22:18:27.000 138 30790.82 94.35 43626.72 88888.00 2010-05-18 22:18:28.000 138 30790.81 94.35 43626.75 88888.00 2010-05-18 22:18:29.000 138 30790.83 94.41 43626.74 88888.00 2010-05-18 22:18:30.000 138 30790.82 94.41 43626.70 53392.43 2010-05-18 22:18:31.000 138 30790.81 94.37 43626.70 88888.00 2010-05-18 22:18:32.000 138 30790.80 94.34 43626.71 88888.00 2010-05-18 22:18:33.000 138 30790.81 94.38 43626.72 88888.00 2010-05-18 22:18:34.000 138 30790.81 94.40 43626.71 88888.00 2010-05-18 22:18:35.000 138 30790.79 94.36 43626.66 53392.40 2010-05-18 22:18:36.000 138 30790.83 94.39 43626.67 88888.00 2010-05-18 22:18:37.000 138 30790.83 94.44 43626.72 88888.00 2010-05-18 22:18:38.000 138 30790.84 94.43 43626.71 88888.00 2010-05-18 22:18:39.000 138 30790.89 94.39 43626.71 88888.00 2010-05-18 22:18:40.000 138 30790.91 94.41 43626.71 53392.44 2010-05-18 22:18:41.000 138 30790.91 94.44 43626.71 88888.00 2010-05-18 22:18:42.000 138 30790.92 94.44 43626.68 88888.00 2010-05-18 22:18:43.000 138 30790.93 94.41 43626.72 88888.00 2010-05-18 22:18:44.000 138 30790.92 94.44 43626.72 88888.00 2010-05-18 22:18:45.000 138 30790.93 94.44 43626.74 53392.50 2010-05-18 22:18:46.000 138 30790.91 94.45 43626.75 88888.00 2010-05-18 22:18:47.000 138 30790.91 94.47 43626.74 88888.00 2010-05-18 22:18:48.000 138 30790.92 94.48 43626.74 88888.00 2010-05-18 22:18:49.000 138 30790.92 94.48 43626.70 88888.00 2010-05-18 22:18:50.000 138 30790.94 94.49 43626.68 53392.47 2010-05-18 22:18:51.000 138 30790.94 94.50 43626.70 88888.00 2010-05-18 22:18:52.000 138 30790.96 94.49 43626.70 88888.00 2010-05-18 22:18:53.000 138 30790.98 94.50 43626.67 88888.00 2010-05-18 22:18:54.000 138 30790.99 94.50 43626.69 88888.00 2010-05-18 22:18:55.000 138 30791.04 94.48 43626.68 53392.55 2010-05-18 22:18:56.000 138 30791.04 94.50 43626.71 88888.00 2010-05-18 22:18:57.000 138 30791.04 94.52 43626.72 88888.00 2010-05-18 22:18:58.000 138 30791.04 94.50 43626.72 88888.00 2010-05-18 22:18:59.000 138 30791.04 94.49 43626.72 88888.00 2010-05-18 22:19:00.000 138 30791.04 94.49 43626.68 53392.54 2010-05-18 22:19:01.000 138 30791.06 94.49 43626.71 88888.00 2010-05-18 22:19:02.000 138 30791.07 94.49 43626.68 88888.00 2010-05-18 22:19:03.000 138 30791.11 94.54 43626.72 88888.00 2010-05-18 22:19:04.000 138 30791.10 94.55 43626.73 88888.00 2010-05-18 22:19:05.000 138 30791.10 94.53 43626.71 53392.61 2010-05-18 22:19:06.000 138 30791.11 94.53 43626.69 88888.00 2010-05-18 22:19:07.000 138 30791.09 94.51 43626.69 88888.00 2010-05-18 22:19:08.000 138 30791.12 94.54 43626.73 88888.00 2010-05-18 22:19:09.000 138 30791.15 94.57 43626.80 88888.00 2010-05-18 22:19:10.000 138 30791.17 94.58 43626.75 53392.61 2010-05-18 22:19:11.000 138 30791.14 94.57 43626.71 88888.00 2010-05-18 22:19:12.000 138 30791.14 94.59 43626.73 88888.00 2010-05-18 22:19:13.000 138 30791.18 94.61 43626.75 88888.00 2010-05-18 22:19:14.000 138 30791.15 94.58 43626.76 88888.00 2010-05-18 22:19:15.000 138 30791.11 94.59 43626.72 53392.61 2010-05-18 22:19:16.000 138 30791.11 94.59 43626.76 88888.00 2010-05-18 22:19:17.000 138 30791.12 94.58 43626.75 88888.00 2010-05-18 22:19:18.000 138 30791.12 94.61 43626.78 88888.00 2010-05-18 22:19:19.000 138 30791.12 94.67 43626.77 88888.00 2010-05-18 22:19:20.000 138 30791.14 94.66 43626.75 53392.60 2010-05-18 22:19:21.000 138 30791.11 94.67 43626.78 88888.00 2010-05-18 22:19:22.000 138 30791.11 94.71 43626.79 88888.00 2010-05-18 22:19:23.000 138 30791.14 94.69 43626.79 88888.00 2010-05-18 22:19:24.000 138 30791.14 94.66 43626.74 88888.00 2010-05-18 22:19:25.000 138 30791.15 94.69 43626.73 53392.66 2010-05-18 22:19:26.000 138 30791.11 94.67 43626.75 88888.00 2010-05-18 22:19:27.000 138 30791.11 94.65 43626.74 88888.00 2010-05-18 22:19:28.000 138 30791.11 94.64 43626.77 88888.00 2010-05-18 22:19:29.000 138 30791.13 94.68 43626.79 88888.00 2010-05-18 22:19:30.000 138 30791.17 94.68 43626.76 53392.63 2010-05-18 22:19:31.000 138 30791.14 94.71 43626.74 88888.00 2010-05-18 22:19:32.000 138 30791.16 94.74 43626.74 88888.00 2010-05-18 22:19:33.000 138 30791.15 94.71 43626.78 88888.00 2010-05-18 22:19:34.000 138 30791.15 94.68 43626.80 88888.00 2010-05-18 22:19:35.000 138 30791.14 94.68 43626.82 53392.64 2010-05-18 22:19:36.000 138 30791.15 94.65 43626.79 88888.00 2010-05-18 22:19:37.000 138 30791.15 94.65 43626.77 88888.00 2010-05-18 22:19:38.000 138 30791.16 94.67 43626.79 88888.00 2010-05-18 22:19:39.000 138 30791.15 94.67 43626.72 88888.00 2010-05-18 22:19:40.000 138 30791.15 94.74 43626.75 53392.62 2010-05-18 22:19:41.000 138 30791.17 94.75 43626.75 88888.00 2010-05-18 22:19:42.000 138 30791.17 94.76 43626.75 88888.00 2010-05-18 22:19:43.000 138 30791.18 94.80 43626.73 88888.00 2010-05-18 22:19:44.000 138 30791.17 94.77 43626.74 88888.00 2010-05-18 22:19:45.000 138 30791.12 94.78 43626.71 53392.64 2010-05-18 22:19:46.000 138 30791.11 94.79 43626.67 88888.00 2010-05-18 22:19:47.000 138 30791.12 94.75 43626.69 88888.00 2010-05-18 22:19:48.000 138 30791.08 94.70 43626.70 88888.00 2010-05-18 22:19:49.000 138 30791.09 94.72 43626.69 88888.00 2010-05-18 22:19:50.000 138 30791.10 94.72 43626.65 53392.61 2010-05-18 22:19:51.000 138 30791.07 94.75 43626.65 88888.00 2010-05-18 22:19:52.000 138 30791.06 94.77 43626.63 88888.00 2010-05-18 22:19:53.000 138 30791.09 94.78 43626.71 88888.00 2010-05-18 22:19:54.000 138 30791.07 94.78 43626.71 88888.00 2010-05-18 22:19:55.000 138 30791.06 94.76 43626.71 53392.57 2010-05-18 22:19:56.000 138 30791.06 94.75 43626.68 88888.00 2010-05-18 22:19:57.000 138 30791.07 94.76 43626.71 88888.00 2010-05-18 22:19:58.000 138 30791.05 94.77 43626.69 88888.00 2010-05-18 22:19:59.000 138 30791.04 94.77 43626.67 88888.00 2010-05-18 22:20:00.000 138 30791.02 94.73 43626.65 53392.57 2010-05-18 22:20:01.000 138 30791.02 94.75 43626.62 88888.00 2010-05-18 22:20:02.000 138 30791.00 94.76 43626.62 88888.00 2010-05-18 22:20:03.000 138 30791.02 94.79 43626.64 88888.00 2010-05-18 22:20:04.000 138 30791.03 94.80 43626.68 88888.00 2010-05-18 22:20:05.000 138 30791.05 94.79 43626.71 53392.57 2010-05-18 22:20:06.000 138 30791.06 94.78 43626.73 88888.00 2010-05-18 22:20:07.000 138 30791.03 94.79 43626.75 88888.00 2010-05-18 22:20:08.000 138 30790.99 94.81 43626.75 88888.00 2010-05-18 22:20:09.000 138 30791.03 94.81 43626.73 88888.00 2010-05-18 22:20:10.000 138 30791.03 94.82 43626.73 53392.59 2010-05-18 22:20:11.000 138 30791.02 94.84 43626.73 88888.00 2010-05-18 22:20:12.000 138 30791.01 94.81 43626.71 88888.00 2010-05-18 22:20:13.000 138 30791.03 94.83 43626.73 88888.00 2010-05-18 22:20:14.000 138 30791.01 94.82 43626.74 88888.00 2010-05-18 22:20:15.000 138 30791.04 94.83 43626.70 53392.59 2010-05-18 22:20:16.000 138 30791.03 94.86 43626.71 88888.00 2010-05-18 22:20:17.000 138 30791.03 94.84 43626.72 88888.00 2010-05-18 22:20:18.000 138 30791.05 94.86 43626.72 88888.00 2010-05-18 22:20:19.000 138 30791.05 94.90 43626.72 88888.00 2010-05-18 22:20:20.000 138 30791.04 94.91 43626.73 53392.60 2010-05-18 22:20:21.000 138 30790.99 94.89 43626.81 88888.00 2010-05-18 22:20:22.000 138 30791.04 94.93 43626.73 88888.00 2010-05-18 22:20:23.000 138 30791.06 94.98 43626.73 88888.00 2010-05-18 22:20:24.000 138 30791.05 94.97 43626.68 88888.00 2010-05-18 22:20:25.000 138 30791.07 94.94 43626.71 53392.61 2010-05-18 22:20:26.000 138 30791.04 94.95 43626.71 88888.00 2010-05-18 22:20:27.000 138 30791.09 94.95 43626.74 88888.00 2010-05-18 22:20:28.000 138 30791.06 94.97 43626.66 88888.00 2010-05-18 22:20:29.000 138 30791.05 95.01 43626.66 88888.00 2010-05-18 22:20:30.000 138 30791.09 95.02 43626.70 53392.59 2010-05-18 22:20:31.000 138 30791.09 95.00 43626.68 88888.00 2010-05-18 22:20:32.000 138 30791.07 95.02 43626.71 88888.00 2010-05-18 22:20:33.000 138 30791.07 94.97 43626.79 88888.00 2010-05-18 22:20:34.000 138 30791.08 94.99 43626.78 88888.00 2010-05-18 22:20:35.000 138 30791.10 94.98 43626.73 53392.62 2010-05-18 22:20:36.000 138 30791.06 94.99 43626.68 88888.00 2010-05-18 22:20:37.000 138 30791.06 95.02 43626.70 88888.00 2010-05-18 22:20:38.000 138 30791.06 95.00 43626.76 88888.00 2010-05-18 22:20:39.000 138 30791.05 95.00 43626.78 88888.00 2010-05-18 22:20:40.000 138 30791.03 94.99 43626.79 53392.62 2010-05-18 22:20:41.000 138 30791.10 95.03 43626.76 88888.00 2010-05-18 22:20:42.000 138 30791.08 95.00 43626.76 88888.00 2010-05-18 22:20:43.000 138 30791.07 95.00 43626.77 88888.00 2010-05-18 22:20:44.000 138 30791.09 95.00 43626.77 88888.00 2010-05-18 22:20:45.000 138 30791.09 94.99 43626.74 53392.60 2010-05-18 22:20:46.000 138 30791.06 95.02 43626.74 88888.00 2010-05-18 22:20:47.000 138 30791.07 94.97 43626.74 88888.00 2010-05-18 22:20:48.000 138 30791.06 94.96 43626.75 88888.00 2010-05-18 22:20:49.000 138 30791.06 94.94 43626.81 88888.00 2010-05-18 22:20:50.000 138 30791.07 94.94 43626.82 53392.58 2010-05-18 22:20:51.000 138 30791.06 94.93 43626.76 88888.00 2010-05-18 22:20:52.000 138 30791.06 94.97 43626.78 88888.00 2010-05-18 22:20:53.000 138 30791.07 94.99 43626.77 88888.00 2010-05-18 22:20:54.000 138 30791.07 94.95 43626.76 88888.00 2010-05-18 22:20:55.000 138 30791.04 94.86 43626.77 53392.59 2010-05-18 22:20:56.000 138 30791.03 94.88 43626.82 88888.00 2010-05-18 22:20:57.000 138 30791.07 94.95 43626.77 88888.00 2010-05-18 22:20:58.000 138 30791.06 94.99 43626.72 88888.00 2010-05-18 22:20:59.000 138 30791.01 94.99 43626.67 88888.00 2010-05-18 22:21:00.000 138 30791.03 94.99 43626.71 53392.56 2010-05-18 22:21:01.000 138 30791.03 95.02 43626.72 88888.00 2010-05-18 22:21:02.000 138 30791.03 95.02 43626.73 88888.00 2010-05-18 22:21:03.000 138 30791.01 95.00 43626.75 88888.00 2010-05-18 22:21:04.000 138 30791.01 94.94 43626.75 88888.00 2010-05-18 22:21:05.000 138 30790.99 94.93 43626.73 53392.55 2010-05-18 22:21:06.000 138 30791.01 94.96 43626.73 88888.00 2010-05-18 22:21:07.000 138 30791.00 94.95 43626.76 88888.00 2010-05-18 22:21:08.000 138 30791.00 94.94 43626.75 88888.00 2010-05-18 22:21:09.000 138 30790.98 94.97 43626.75 88888.00 2010-05-18 22:21:10.000 138 30791.03 94.99 43626.72 53392.52 2010-05-18 22:21:11.000 138 30791.05 94.99 43626.75 88888.00 2010-05-18 22:21:12.000 138 30791.01 94.98 43626.76 88888.00 2010-05-18 22:21:13.000 138 30791.02 94.97 43626.75 88888.00 2010-05-18 22:21:14.000 138 30790.99 94.95 43626.74 88888.00 2010-05-18 22:21:15.000 138 30790.91 94.93 43626.81 53392.57 2010-05-18 22:21:16.000 138 30790.95 94.95 43626.78 88888.00 2010-05-18 22:21:17.000 138 30790.95 94.94 43626.75 88888.00 2010-05-18 22:21:18.000 138 30790.94 94.95 43626.77 88888.00 2010-05-18 22:21:19.000 138 30790.92 94.97 43626.78 88888.00 2010-05-18 22:21:20.000 138 30790.96 95.00 43626.72 53392.52 2010-05-18 22:21:21.000 138 30790.99 95.03 43626.71 88888.00 2010-05-18 22:21:22.000 138 30790.96 95.00 43626.75 88888.00 2010-05-18 22:21:23.000 138 30790.96 95.04 43626.79 88888.00 2010-05-18 22:21:24.000 138 30790.96 95.06 43626.79 88888.00 2010-05-18 22:21:25.000 138 30790.96 95.03 43626.76 53392.51 2010-05-18 22:21:26.000 138 30790.99 95.00 43626.78 88888.00 2010-05-18 22:21:27.000 138 30791.04 94.99 43626.78 88888.00 2010-05-18 22:21:28.000 138 30791.03 95.00 43626.75 88888.00 2010-05-18 22:21:29.000 138 30791.01 94.98 43626.78 88888.00 2010-05-18 22:21:30.000 138 30791.03 94.99 43626.78 53392.52 2010-05-18 22:21:31.000 138 30791.00 94.99 43626.74 88888.00 2010-05-18 22:21:32.000 138 30791.00 94.99 43626.74 88888.00 2010-05-18 22:21:33.000 138 30791.00 95.01 43626.78 88888.00 2010-05-18 22:21:34.000 138 30790.99 94.98 43626.79 88888.00 2010-05-18 22:21:35.000 138 30790.96 94.96 43626.74 53392.52 2010-05-18 22:21:36.000 138 30790.94 94.98 43626.75 88888.00 2010-05-18 22:21:37.000 138 30790.95 94.95 43626.76 88888.00 2010-05-18 22:21:38.000 138 30790.93 94.91 43626.78 88888.00 2010-05-18 22:21:39.000 138 30790.94 94.94 43626.79 88888.00 2010-05-18 22:21:40.000 138 30790.93 94.89 43626.77 53392.50 2010-05-18 22:21:41.000 138 30790.99 94.94 43626.78 88888.00 2010-05-18 22:21:42.000 138 30790.99 94.96 43626.79 88888.00 2010-05-18 22:21:43.000 138 30791.03 94.97 43626.78 88888.00 2010-05-18 22:21:44.000 138 30791.00 94.95 43626.76 88888.00 2010-05-18 22:21:45.000 138 30791.01 94.93 43626.74 53392.53 2010-05-18 22:21:46.000 138 30791.00 94.94 43626.72 88888.00 2010-05-18 22:21:47.000 138 30790.99 94.93 43626.75 88888.00 2010-05-18 22:21:48.000 138 30790.95 94.93 43626.74 88888.00 2010-05-18 22:21:49.000 138 30790.97 94.94 43626.72 88888.00 2010-05-18 22:21:50.000 138 30791.01 94.96 43626.72 53392.52 2010-05-18 22:21:51.000 138 30791.02 94.95 43626.70 88888.00 2010-05-18 22:21:52.000 138 30790.99 94.97 43626.70 88888.00 2010-05-18 22:21:53.000 138 30790.97 95.05 43626.70 88888.00 2010-05-18 22:21:54.000 138 30790.99 95.06 43626.69 88888.00 2010-05-18 22:21:55.000 138 30790.98 95.05 43626.66 53392.53 2010-05-18 22:21:56.000 138 30790.94 95.10 43626.71 88888.00 2010-05-18 22:21:57.000 138 30790.93 95.09 43626.76 88888.00 2010-05-18 22:21:58.000 138 30790.95 95.09 43626.74 88888.00 2010-05-18 22:21:59.000 138 30790.90 95.04 43626.73 88888.00 2010-05-18 22:22:00.000 138 30790.90 95.00 43626.73 53392.52 2010-05-18 22:22:01.000 138 30790.89 95.03 43626.71 88888.00 2010-05-18 22:22:02.000 138 30790.93 95.01 43626.66 88888.00 2010-05-18 22:22:03.000 138 30790.92 95.03 43626.65 88888.00 2010-05-18 22:22:04.000 138 30790.95 95.02 43626.63 88888.00 2010-05-18 22:22:05.000 138 30790.89 95.01 43626.62 53392.47 2010-05-18 22:22:06.000 138 30790.88 95.01 43626.65 88888.00 2010-05-18 22:22:07.000 138 30790.86 94.99 43626.67 88888.00 2010-05-18 22:22:08.000 138 30790.85 95.04 43626.69 88888.00 2010-05-18 22:22:09.000 138 30790.88 95.05 43626.69 88888.00 2010-05-18 22:22:10.000 138 30790.89 95.08 43626.68 53392.42 2010-05-18 22:22:11.000 138 30790.86 95.04 43626.66 88888.00 2010-05-18 22:22:12.000 138 30790.82 94.99 43626.69 88888.00 2010-05-18 22:22:13.000 138 30790.80 94.92 43626.71 88888.00 2010-05-18 22:22:14.000 138 30790.80 94.95 43626.72 88888.00 2010-05-18 22:22:15.000 138 30790.82 94.96 43626.68 53392.39 2010-05-18 22:22:16.000 138 30790.79 94.95 43626.68 88888.00 2010-05-18 22:22:17.000 138 30790.77 94.95 43626.65 88888.00 2010-05-18 22:22:18.000 138 30790.77 94.92 43626.67 88888.00 2010-05-18 22:22:19.000 138 30790.76 94.94 43626.66 88888.00 2010-05-18 22:22:20.000 138 30790.74 94.92 43626.67 53392.31 2010-05-18 22:22:21.000 138 30790.74 94.93 43626.64 88888.00 2010-05-18 22:22:22.000 138 30790.71 94.92 43626.61 88888.00 2010-05-18 22:22:23.000 138 30790.70 94.94 43626.59 88888.00 2010-05-18 22:22:24.000 138 30790.71 94.99 43626.64 88888.00 2010-05-18 22:22:25.000 138 30790.72 94.96 43626.64 53392.29 2010-05-18 22:22:26.000 138 30790.70 94.95 43626.64 88888.00 2010-05-18 22:22:27.000 138 30790.70 95.00 43626.60 88888.00 2010-05-18 22:22:28.000 138 30790.68 94.99 43626.58 88888.00 2010-05-18 22:22:29.000 138 30790.65 95.00 43626.57 88888.00 2010-05-18 22:22:30.000 138 30790.64 95.02 43626.58 53392.24 2010-05-18 22:22:31.000 138 30790.60 95.02 43626.56 88888.00 2010-05-18 22:22:32.000 138 30790.61 95.06 43626.62 88888.00 2010-05-18 22:22:33.000 138 30790.62 95.06 43626.65 88888.00 2010-05-18 22:22:34.000 138 30790.60 95.06 43626.64 88888.00 2010-05-18 22:22:35.000 138 30790.59 95.09 43626.60 53392.22 2010-05-18 22:22:36.000 138 30790.58 95.08 43626.61 88888.00 2010-05-18 22:22:37.000 138 30790.58 95.08 43626.62 88888.00 2010-05-18 22:22:38.000 138 30790.58 95.09 43626.61 88888.00 2010-05-18 22:22:39.000 138 30790.56 95.07 43626.58 88888.00 2010-05-18 22:22:40.000 138 30790.56 95.10 43626.61 53392.19 2010-05-18 22:22:41.000 138 30790.55 95.10 43626.63 88888.00 2010-05-18 22:22:42.000 138 30790.56 95.11 43626.66 88888.00 2010-05-18 22:22:43.000 138 30790.54 95.11 43626.64 88888.00 2010-05-18 22:22:44.000 138 30790.54 95.09 43626.65 88888.00 2010-05-18 22:22:45.000 138 30790.49 95.07 43626.69 53392.16 2010-05-18 22:22:46.000 138 30790.49 95.15 43626.61 88888.00 2010-05-18 22:22:47.000 138 30790.53 95.12 43626.58 88888.00 2010-05-18 22:22:48.000 138 30790.53 95.09 43626.57 88888.00 2010-05-18 22:22:49.000 138 30790.50 95.10 43626.59 88888.00 2010-05-18 22:22:50.000 138 30790.48 95.06 43626.58 53392.15 2010-05-18 22:22:51.000 138 30790.45 95.06 43626.60 88888.00 2010-05-18 22:22:52.000 138 30790.48 95.13 43626.59 88888.00 2010-05-18 22:22:53.000 138 30790.50 95.14 43626.57 88888.00 2010-05-18 22:22:54.000 138 30790.50 95.14 43626.58 88888.00 2010-05-18 22:22:55.000 138 30790.53 95.15 43626.57 53392.16 2010-05-18 22:22:56.000 138 30790.51 95.14 43626.54 88888.00 2010-05-18 22:22:57.000 138 30790.48 95.16 43626.59 88888.00 2010-05-18 22:22:58.000 138 30790.48 95.17 43626.64 88888.00 2010-05-18 22:22:59.000 138 30790.50 95.15 43626.62 88888.00 2010-05-18 22:23:00.000 138 30790.53 95.18 43626.65 53392.17 2010-05-18 22:23:01.000 138 30790.54 95.20 43626.63 88888.00 2010-05-18 22:23:02.000 138 30790.50 95.19 43626.66 88888.00 2010-05-18 22:23:03.000 138 30790.54 95.23 43626.63 88888.00 2010-05-18 22:23:04.000 138 30790.58 95.25 43626.61 88888.00 2010-05-18 22:23:05.000 138 30790.59 95.27 43626.64 53392.17 2010-05-18 22:23:06.000 138 30790.56 95.28 43626.66 88888.00 2010-05-18 22:23:07.000 138 30790.56 95.29 43626.69 88888.00 2010-05-18 22:23:08.000 138 30790.60 95.32 43626.73 88888.00 2010-05-18 22:23:09.000 138 30790.58 95.31 43626.75 88888.00 2010-05-18 22:23:10.000 138 30790.57 95.30 43626.72 53392.16 2010-05-18 22:23:11.000 138 30790.59 95.32 43626.69 88888.00 2010-05-18 22:23:12.000 138 30790.57 95.31 43626.68 88888.00 2010-05-18 22:23:13.000 138 30790.58 95.32 43626.66 88888.00 2010-05-18 22:23:14.000 138 30790.56 95.33 43626.63 88888.00 2010-05-18 22:23:15.000 138 30790.56 95.34 43626.61 53392.17 2010-05-18 22:23:16.000 138 30790.53 95.30 43626.65 88888.00 2010-05-18 22:23:17.000 138 30790.51 95.34 43626.65 88888.00 2010-05-18 22:23:18.000 138 30790.51 95.33 43626.62 88888.00 2010-05-18 22:23:19.000 138 30790.56 95.33 43626.59 88888.00 2010-05-18 22:23:20.000 138 30790.55 95.32 43626.59 53392.17 2010-05-18 22:23:21.000 138 30790.52 95.37 43626.61 88888.00 2010-05-18 22:23:22.000 138 30790.43 95.36 43626.70 88888.00 2010-05-18 22:23:23.000 138 30790.47 95.40 43626.67 88888.00 2010-05-18 22:23:24.000 138 30790.45 95.43 43626.59 88888.00 2010-05-18 22:23:25.000 138 30790.44 95.42 43626.59 53392.16 2010-05-18 22:23:26.000 138 30790.43 95.40 43626.62 88888.00 2010-05-18 22:23:27.000 138 30790.42 95.42 43626.65 88888.00 2010-05-18 22:23:28.000 138 30790.41 95.42 43626.65 88888.00 2010-05-18 22:23:29.000 138 30790.39 95.42 43626.64 88888.00 2010-05-18 22:23:30.000 138 30790.41 95.39 43626.64 53392.08 2010-05-18 22:23:31.000 138 30790.43 95.39 43626.66 88888.00 2010-05-18 22:23:32.000 138 30790.38 95.35 43626.61 88888.00 2010-05-18 22:23:33.000 138 30790.37 95.32 43626.59 88888.00 2010-05-18 22:23:34.000 138 30790.37 95.32 43626.60 88888.00 2010-05-18 22:23:35.000 138 30790.35 95.34 43626.55 53392.00 2010-05-18 22:23:36.000 138 30790.35 95.36 43626.54 88888.00 2010-05-18 22:23:37.000 138 30790.34 95.34 43626.55 88888.00 2010-05-18 22:23:38.000 138 30790.35 95.31 43626.52 88888.00 2010-05-18 22:23:39.000 138 30790.30 95.30 43626.50 88888.00 2010-05-18 22:23:40.000 138 30790.31 95.33 43626.54 53391.98 2010-05-18 22:23:41.000 138 30790.30 95.31 43626.57 88888.00 2010-05-18 22:23:42.000 138 30790.28 95.28 43626.55 88888.00 2010-05-18 22:23:43.000 138 30790.25 95.29 43626.52 88888.00 2010-05-18 22:23:44.000 138 30790.28 95.32 43626.52 88888.00 2010-05-18 22:23:45.000 138 30790.24 95.33 43626.48 53391.96 2010-05-18 22:23:46.000 138 30790.23 95.36 43626.50 88888.00 2010-05-18 22:23:47.000 138 30790.25 95.39 43626.49 88888.00 2010-05-18 22:23:48.000 138 30790.26 95.34 43626.53 88888.00 2010-05-18 22:23:49.000 138 30790.22 95.36 43626.55 88888.00 2010-05-18 22:23:50.000 138 30790.19 95.37 43626.57 53391.91 2010-05-18 22:23:51.000 138 30790.20 95.39 43626.53 88888.00 2010-05-18 22:23:52.000 138 30790.18 95.39 43626.48 88888.00 2010-05-18 22:23:53.000 138 30790.15 95.42 43626.47 88888.00 2010-05-18 22:23:54.000 138 30790.15 95.50 43626.51 88888.00 2010-05-18 22:23:55.000 138 30790.14 95.48 43626.50 53391.86 2010-05-18 22:23:56.000 138 30790.14 95.45 43626.48 88888.00 2010-05-18 22:23:57.000 138 30790.15 95.48 43626.46 88888.00 2010-05-18 22:23:58.000 138 30790.17 95.53 43626.46 88888.00 2010-05-18 22:23:59.000 138 30790.14 95.52 43626.53 88888.00 2010-05-18 22:24:00.000 138 30790.12 95.46 43626.55 53391.81 2010-05-18 22:24:01.000 138 30790.09 95.45 43626.59 88888.00 2010-05-18 22:24:02.000 138 30790.07 95.46 43626.56 88888.00 2010-05-18 22:24:03.000 138 30790.10 95.48 43626.56 88888.00 2010-05-18 22:24:04.000 138 30790.08 95.47 43626.54 88888.00 2010-05-18 22:24:05.000 138 30790.04 95.47 43626.54 53391.82 2010-05-18 22:24:06.000 138 30790.08 95.48 43626.52 88888.00 2010-05-18 22:24:07.000 138 30790.07 95.48 43626.52 88888.00 2010-05-18 22:24:08.000 138 30790.06 95.50 43626.54 88888.00 2010-05-18 22:24:09.000 138 30790.08 95.50 43626.48 88888.00 2010-05-18 22:24:10.000 138 30790.11 95.50 43626.49 53391.80 2010-05-18 22:24:11.000 138 30790.11 95.49 43626.51 88888.00 2010-05-18 22:24:12.000 138 30790.07 95.50 43626.51 88888.00 2010-05-18 22:24:13.000 138 30790.08 95.53 43626.55 88888.00 2010-05-18 22:24:14.000 138 30790.09 95.56 43626.57 88888.00 2010-05-18 22:24:15.000 138 30790.07 95.53 43626.55 53391.82 2010-05-18 22:24:16.000 138 30790.08 95.51 43626.54 88888.00 2010-05-18 22:24:17.000 138 30790.10 95.53 43626.54 88888.00 2010-05-18 22:24:18.000 138 30790.10 95.52 43626.51 88888.00 2010-05-18 22:24:19.000 138 30790.08 95.51 43626.54 88888.00 2010-05-18 22:24:20.000 138 30790.10 95.51 43626.58 53391.82 2010-05-18 22:24:21.000 138 30790.13 95.55 43626.55 88888.00 2010-05-18 22:24:22.000 138 30790.12 95.59 43626.54 88888.00 2010-05-18 22:24:23.000 138 30790.10 95.62 43626.56 88888.00 2010-05-18 22:24:24.000 138 30790.12 95.65 43626.59 88888.00 2010-05-18 22:24:25.000 138 30790.13 95.63 43626.59 53391.85 2010-05-18 22:24:26.000 138 30790.12 95.60 43626.57 88888.00 2010-05-18 22:24:27.000 138 30790.08 95.62 43626.58 88888.00 2010-05-18 22:24:28.000 138 30790.10 95.61 43626.59 88888.00 2010-05-18 22:24:29.000 138 30790.12 95.58 43626.55 88888.00 2010-05-18 22:24:30.000 138 30790.11 95.60 43626.58 53391.82 2010-05-18 22:24:31.000 138 30790.12 95.59 43626.58 88888.00 2010-05-18 22:24:32.000 138 30790.14 95.56 43626.59 88888.00 2010-05-18 22:24:33.000 138 30790.12 95.54 43626.61 88888.00 2010-05-18 22:24:34.000 138 30790.08 95.58 43626.57 88888.00 2010-05-18 22:24:35.000 138 30790.07 95.61 43626.55 53391.82 2010-05-18 22:24:36.000 138 30790.08 95.60 43626.56 88888.00 2010-05-18 22:24:37.000 138 30790.06 95.60 43626.57 88888.00 2010-05-18 22:24:38.000 138 30790.06 95.66 43626.58 88888.00 2010-05-18 22:24:39.000 138 30790.08 95.65 43626.57 88888.00 2010-05-18 22:24:40.000 138 30790.07 95.63 43626.57 53391.78 2010-05-18 22:24:41.000 138 30790.09 95.62 43626.56 88888.00 2010-05-18 22:24:42.000 138 30790.10 95.64 43626.55 88888.00 2010-05-18 22:24:43.000 138 30790.10 95.66 43626.59 88888.00 2010-05-18 22:24:44.000 138 30790.07 95.70 43626.63 88888.00 2010-05-18 22:24:45.000 138 30790.05 95.68 43626.56 53391.80 2010-05-18 22:24:46.000 138 30790.06 95.61 43626.52 88888.00 2010-05-18 22:24:47.000 138 30790.06 95.63 43626.49 88888.00 2010-05-18 22:24:48.000 138 30790.08 95.66 43626.52 88888.00 2010-05-18 22:24:49.000 138 30790.10 95.67 43626.51 88888.00 2010-05-18 22:24:50.000 138 30790.05 95.64 43626.50 53391.74 2010-05-18 22:24:51.000 138 30790.06 95.65 43626.53 88888.00 2010-05-18 22:24:52.000 138 30790.08 95.69 43626.57 88888.00 2010-05-18 22:24:53.000 138 30790.09 95.67 43626.58 88888.00 2010-05-18 22:24:54.000 138 30790.07 95.68 43626.52 88888.00 2010-05-18 22:24:55.000 138 30790.04 95.70 43626.54 53391.73 2010-05-18 22:24:56.000 138 30790.03 95.69 43626.51 88888.00 2010-05-18 22:24:57.000 138 30789.99 95.65 43626.48 88888.00 2010-05-18 22:24:58.000 138 30790.01 95.66 43626.52 88888.00 2010-05-18 22:24:59.000 138 30790.04 95.65 43626.51 88888.00 2010-05-18 22:25:00.000 138 30790.03 95.66 43626.50 53391.71 2010-05-18 22:25:01.000 138 30790.01 95.69 43626.49 88888.00 2010-05-18 22:25:02.000 138 30790.02 95.66 43626.47 88888.00 2010-05-18 22:25:03.000 138 30790.02 95.68 43626.49 88888.00 2010-05-18 22:25:04.000 138 30790.03 95.72 43626.53 88888.00 2010-05-18 22:25:05.000 138 30790.00 95.70 43626.47 53391.65 2010-05-18 22:25:06.000 138 30789.99 95.71 43626.45 88888.00 2010-05-18 22:25:07.000 138 30789.96 95.68 43626.45 88888.00 2010-05-18 22:25:08.000 138 30789.95 95.66 43626.48 88888.00 2010-05-18 22:25:09.000 138 30789.96 95.67 43626.48 88888.00 2010-05-18 22:25:10.000 138 30789.93 95.67 43626.46 53391.63 2010-05-18 22:25:11.000 138 30789.93 95.67 43626.48 88888.00 2010-05-18 22:25:12.000 138 30789.94 95.67 43626.52 88888.00 2010-05-18 22:25:13.000 138 30789.91 95.67 43626.50 88888.00 2010-05-18 22:25:14.000 138 30789.86 95.68 43626.48 88888.00 2010-05-18 22:25:15.000 138 30789.86 95.68 43626.47 53391.61 2010-05-18 22:25:16.000 138 30789.85 95.69 43626.50 88888.00 2010-05-18 22:25:17.000 138 30789.85 95.65 43626.51 88888.00 2010-05-18 22:25:18.000 138 30789.83 95.63 43626.52 88888.00 2010-05-18 22:25:19.000 138 30789.82 95.67 43626.51 88888.00 2010-05-18 22:25:20.000 138 30789.80 95.68 43626.40 53391.57 2010-05-18 22:25:21.000 138 30789.85 95.65 43626.43 88888.00 2010-05-18 22:25:22.000 138 30789.89 95.70 43626.47 88888.00 2010-05-18 22:25:23.000 138 30789.87 95.66 43626.44 88888.00 2010-05-18 22:25:24.000 138 30789.83 95.67 43626.50 88888.00 2010-05-18 22:25:25.000 138 30789.82 95.66 43626.49 53391.61 2010-05-18 22:25:26.000 138 30789.81 95.63 43626.43 88888.00 2010-05-18 22:25:27.000 138 30789.81 95.65 43626.38 88888.00 2010-05-18 22:25:28.000 138 30789.80 95.65 43626.45 88888.00 2010-05-18 22:25:29.000 138 30789.77 95.63 43626.48 88888.00 2010-05-18 22:25:30.000 138 30789.78 95.65 43626.48 53391.57 2010-05-18 22:25:31.000 138 30789.80 95.64 43626.47 88888.00 2010-05-18 22:25:32.000 138 30789.81 95.66 43626.49 88888.00 2010-05-18 22:25:33.000 138 30789.80 95.63 43626.47 88888.00 2010-05-18 22:25:34.000 138 30789.81 95.64 43626.49 88888.00 2010-05-18 22:25:35.000 138 30789.80 95.62 43626.51 53391.55 2010-05-18 22:25:36.000 138 30789.85 95.61 43626.50 88888.00 2010-05-18 22:25:37.000 138 30789.79 95.59 43626.51 88888.00 2010-05-18 22:25:38.000 138 30789.80 95.60 43626.57 88888.00 2010-05-18 22:25:39.000 138 30789.81 95.61 43626.54 88888.00 2010-05-18 22:25:40.000 138 30789.84 95.62 43626.48 53391.58 2010-05-18 22:25:41.000 138 30789.85 95.61 43626.48 88888.00 2010-05-18 22:25:42.000 138 30789.81 95.61 43626.51 88888.00 2010-05-18 22:25:43.000 138 30789.82 95.66 43626.51 88888.00 2010-05-18 22:25:44.000 138 30789.84 95.63 43626.50 88888.00 2010-05-18 22:25:45.000 138 30789.84 95.59 43626.51 53391.56 2010-05-18 22:25:46.000 138 30789.83 95.61 43626.54 88888.00 2010-05-18 22:25:47.000 138 30789.81 95.62 43626.51 88888.00 2010-05-18 22:25:48.000 138 30789.80 95.61 43626.51 88888.00 2010-05-18 22:25:49.000 138 30789.82 95.61 43626.50 88888.00 2010-05-18 22:25:50.000 138 30789.83 95.63 43626.47 53391.53 2010-05-18 22:25:51.000 138 30789.81 95.63 43626.46 88888.00 2010-05-18 22:25:52.000 138 30789.81 95.62 43626.50 88888.00 2010-05-18 22:25:53.000 138 30789.81 95.59 43626.49 88888.00 2010-05-18 22:25:54.000 138 30789.83 95.58 43626.44 88888.00 2010-05-18 22:25:55.000 138 30789.83 95.58 43626.44 53391.54 2010-05-18 22:25:56.000 138 30789.83 95.59 43626.47 88888.00 2010-05-18 22:25:57.000 138 30789.77 95.60 43626.49 88888.00 2010-05-18 22:25:58.000 138 30789.71 95.51 43626.58 88888.00 2010-05-18 22:25:59.000 138 30789.79 95.57 43626.51 88888.00 2010-05-18 22:26:00.000 138 30789.80 95.59 43626.42 53391.56 2010-05-18 22:26:01.000 138 30789.81 95.57 43626.45 88888.00 2010-05-18 22:26:02.000 138 30789.79 95.57 43626.47 88888.00 2010-05-18 22:26:03.000 138 30789.74 95.64 43626.57 88888.00 2010-05-18 22:26:04.000 138 30789.80 95.57 43626.59 88888.00 2010-05-18 22:26:05.000 138 30789.82 95.57 43626.47 53391.54 2010-05-18 22:26:06.000 138 30789.82 95.58 43626.44 88888.00 2010-05-18 22:26:07.000 138 30789.80 95.56 43626.43 88888.00 2010-05-18 22:26:08.000 138 30789.78 95.59 43626.43 88888.00 2010-05-18 22:26:09.000 138 30789.77 95.59 43626.43 88888.00 2010-05-18 22:26:10.000 138 30789.77 95.58 43626.47 53391.54 2010-05-18 22:26:11.000 138 30789.79 95.59 43626.45 88888.00 2010-05-18 22:26:12.000 138 30789.82 95.61 43626.47 88888.00 2010-05-18 22:26:13.000 138 30789.82 95.65 43626.51 88888.00 2010-05-18 22:26:14.000 138 30789.83 95.64 43626.45 88888.00 2010-05-18 22:26:15.000 138 30789.82 95.62 43626.49 53391.52 2010-05-18 22:26:16.000 138 30789.79 95.58 43626.40 88888.00 2010-05-18 22:26:17.000 138 30789.79 95.58 43626.37 88888.00 2010-05-18 22:26:18.000 138 30789.82 95.59 43626.36 88888.00 2010-05-18 22:26:19.000 138 30789.81 95.59 43626.39 88888.00 2010-05-18 22:26:20.000 138 30789.81 95.61 43626.37 53391.51 2010-05-18 22:26:21.000 138 30789.80 95.60 43626.40 88888.00 2010-05-18 22:26:22.000 138 30789.79 95.62 43626.34 88888.00 2010-05-18 22:26:23.000 138 30789.80 95.64 43626.33 88888.00 2010-05-18 22:26:24.000 138 30789.79 95.59 43626.35 88888.00 2010-05-18 22:26:25.000 138 30789.76 95.56 43626.35 53391.49 2010-05-18 22:26:26.000 138 30789.73 95.57 43626.35 88888.00 2010-05-18 22:26:27.000 138 30789.71 95.55 43626.38 88888.00 2010-05-18 22:26:28.000 138 30789.75 95.53 43626.38 88888.00 2010-05-18 22:26:29.000 138 30789.73 95.53 43626.36 88888.00 2010-05-18 22:26:30.000 138 30789.70 95.55 43626.31 53391.48 2010-05-18 22:26:31.000 138 30789.73 95.55 43626.32 88888.00 2010-05-18 22:26:32.000 138 30789.73 95.55 43626.31 88888.00 2010-05-18 22:26:33.000 138 30789.68 95.60 43626.30 88888.00 2010-05-18 22:26:34.000 138 30789.66 95.59 43626.34 88888.00 2010-05-18 22:26:35.000 138 30789.67 95.59 43626.34 53391.44 2010-05-18 22:26:36.000 138 30789.67 95.57 43626.31 88888.00 2010-05-18 22:26:37.000 138 30789.66 95.56 43626.33 88888.00 2010-05-18 22:26:38.000 138 30789.65 95.55 43626.34 88888.00 2010-05-18 22:26:39.000 138 30789.63 95.54 43626.34 88888.00 2010-05-18 22:26:40.000 138 30789.63 95.54 43626.38 53391.40 2010-05-18 22:26:41.000 138 30789.60 95.58 43626.39 88888.00 2010-05-18 22:26:42.000 138 30789.60 95.58 43626.38 88888.00 2010-05-18 22:26:43.000 138 30789.58 95.57 43626.37 88888.00 2010-05-18 22:26:44.000 138 30789.58 95.56 43626.37 88888.00 2010-05-18 22:26:45.000 138 30789.59 95.54 43626.33 53391.36 2010-05-18 22:26:46.000 138 30789.57 95.55 43626.35 88888.00 2010-05-18 22:26:47.000 138 30789.57 95.54 43626.38 88888.00 2010-05-18 22:26:48.000 138 30789.55 95.56 43626.39 88888.00 2010-05-18 22:26:49.000 138 30789.54 95.53 43626.38 88888.00 2010-05-18 22:26:50.000 138 30789.57 95.52 43626.34 53391.34 2010-05-18 22:26:51.000 138 30789.56 95.53 43626.35 88888.00 2010-05-18 22:26:52.000 138 30789.55 95.50 43626.35 88888.00 2010-05-18 22:26:53.000 138 30789.56 95.53 43626.33 88888.00 2010-05-18 22:26:54.000 138 30789.55 95.57 43626.29 88888.00 2010-05-18 22:26:55.000 138 30789.53 95.55 43626.30 53391.31 2010-05-18 22:26:56.000 138 30789.55 95.55 43626.29 88888.00 2010-05-18 22:26:57.000 138 30789.55 95.57 43626.33 88888.00 2010-05-18 22:26:58.000 138 30789.56 95.58 43626.34 88888.00 2010-05-18 22:26:59.000 138 30789.56 95.56 43626.33 88888.00 2010-05-18 22:27:00.000 138 30789.55 95.58 43626.26 53391.29 2010-05-18 22:27:01.000 138 30789.52 95.58 43626.27 88888.00 2010-05-18 22:27:02.000 138 30789.52 95.57 43626.30 88888.00 2010-05-18 22:27:03.000 138 30789.54 95.56 43626.36 88888.00 2010-05-18 22:27:04.000 138 30789.56 95.57 43626.36 88888.00 2010-05-18 22:27:05.000 138 30789.57 95.57 43626.36 53391.33 2010-05-18 22:27:06.000 138 30789.61 95.55 43626.33 88888.00 2010-05-18 22:27:07.000 138 30789.58 95.55 43626.35 88888.00 2010-05-18 22:27:08.000 138 30789.55 95.53 43626.37 88888.00 2010-05-18 22:27:09.000 138 30789.59 95.56 43626.35 88888.00 2010-05-18 22:27:10.000 138 30789.61 95.61 43626.36 53391.33 2010-05-18 22:27:11.000 138 30789.60 95.58 43626.32 88888.00 2010-05-18 22:27:12.000 138 30789.57 95.57 43626.33 88888.00 2010-05-18 22:27:13.000 138 30789.55 95.56 43626.30 88888.00 2010-05-18 22:27:14.000 138 30789.54 95.55 43626.31 88888.00 2010-05-18 22:27:15.000 138 30789.55 95.56 43626.29 53391.31 2010-05-18 22:27:16.000 138 30789.52 95.54 43626.29 88888.00 2010-05-18 22:27:17.000 138 30789.52 95.57 43626.33 88888.00 2010-05-18 22:27:18.000 138 30789.52 95.59 43626.32 88888.00 2010-05-18 22:27:19.000 138 30789.51 95.61 43626.32 88888.00 2010-05-18 22:27:20.000 138 30789.53 95.57 43626.36 53391.32 2010-05-18 22:27:21.000 138 30789.57 95.55 43626.33 88888.00 2010-05-18 22:27:22.000 138 30789.58 95.56 43626.34 88888.00 2010-05-18 22:27:23.000 138 30789.54 95.56 43626.37 88888.00 2010-05-18 22:27:24.000 138 30789.55 95.55 43626.38 88888.00 2010-05-18 22:27:25.000 138 30789.58 95.52 43626.33 53391.34 2010-05-18 22:27:26.000 138 30789.60 95.55 43626.31 88888.00 2010-05-18 22:27:27.000 138 30789.54 95.59 43626.31 88888.00 2010-05-18 22:27:28.000 138 30789.55 95.58 43626.28 88888.00 2010-05-18 22:27:29.000 138 30789.58 95.55 43626.28 88888.00 2010-05-18 22:27:30.000 138 30789.58 95.54 43626.32 53391.30 2010-05-18 22:27:31.000 138 30789.56 95.54 43626.31 88888.00 2010-05-18 22:27:32.000 138 30789.57 95.55 43626.34 88888.00 2010-05-18 22:27:33.000 138 30789.56 95.58 43626.35 88888.00 2010-05-18 22:27:34.000 138 30789.58 95.59 43626.34 88888.00 2010-05-18 22:27:35.000 138 30789.57 95.55 43626.32 53391.29 2010-05-18 22:27:36.000 138 30789.51 95.55 43626.32 88888.00 2010-05-18 22:27:37.000 138 30789.49 95.57 43626.33 88888.00 2010-05-18 22:27:38.000 138 30789.49 95.60 43626.30 88888.00 2010-05-18 22:27:39.000 138 30789.48 95.57 43626.32 88888.00 2010-05-18 22:27:40.000 138 30789.50 95.56 43626.32 53391.28 2010-05-18 22:27:41.000 138 30789.51 95.56 43626.31 88888.00 2010-05-18 22:27:42.000 138 30789.49 95.57 43626.32 88888.00 2010-05-18 22:27:43.000 138 30789.49 95.59 43626.34 88888.00 2010-05-18 22:27:44.000 138 30789.50 95.56 43626.33 88888.00 2010-05-18 22:27:45.000 138 30789.52 95.56 43626.36 53391.26 2010-05-18 22:27:46.000 138 30789.50 95.57 43626.34 88888.00 2010-05-18 22:27:47.000 138 30789.48 95.56 43626.33 88888.00 2010-05-18 22:27:48.000 138 30789.47 95.56 43626.29 88888.00 2010-05-18 22:27:49.000 138 30789.47 95.59 43626.29 88888.00 2010-05-18 22:27:50.000 138 30789.52 95.60 43626.27 53391.23 2010-05-18 22:27:51.000 138 30789.50 95.61 43626.29 88888.00 2010-05-18 22:27:52.000 138 30789.45 95.61 43626.21 88888.00 2010-05-18 22:27:53.000 138 30789.40 95.63 43626.20 88888.00 2010-05-18 22:27:54.000 138 30789.36 95.63 43626.20 88888.00 2010-05-18 22:27:55.000 138 30789.36 95.64 43626.25 53391.17 2010-05-18 22:27:56.000 138 30789.37 95.63 43626.23 88888.00 2010-05-18 22:27:57.000 138 30789.41 95.63 43626.18 88888.00 2010-05-18 22:27:58.000 138 30789.38 95.61 43626.19 88888.00 2010-05-18 22:27:59.000 138 30789.37 95.61 43626.23 88888.00 2010-05-18 22:28:00.000 138 30789.37 95.62 43626.28 53391.17 2010-05-18 22:28:01.000 138 30789.39 95.64 43626.28 88888.00 2010-05-18 22:28:02.000 138 30789.36 95.61 43626.27 88888.00 2010-05-18 22:28:03.000 138 30789.33 95.61 43626.24 88888.00 2010-05-18 22:28:04.000 138 30789.34 95.58 43626.23 88888.00 2010-05-18 22:28:05.000 138 30789.32 95.58 43626.25 53391.14 2010-05-18 22:28:06.000 138 30789.32 95.59 43626.25 88888.00 2010-05-18 22:28:07.000 138 30789.34 95.59 43626.25 88888.00 2010-05-18 22:28:08.000 138 30789.30 95.60 43626.22 88888.00 2010-05-18 22:28:09.000 138 30789.29 95.64 43626.22 88888.00 2010-05-18 22:28:10.000 138 30789.33 95.65 43626.27 53391.12 2010-05-18 22:28:11.000 138 30789.34 95.65 43626.28 88888.00 2010-05-18 22:28:12.000 138 30789.33 95.64 43626.33 88888.00 2010-05-18 22:28:13.000 138 30789.32 95.66 43626.30 88888.00 2010-05-18 22:28:14.000 138 30789.30 95.67 43626.27 88888.00 2010-05-18 22:28:15.000 138 30789.33 95.64 43626.30 53391.15 2010-05-18 22:28:16.000 138 30789.33 95.61 43626.32 88888.00 2010-05-18 22:28:17.000 138 30789.25 95.57 43626.34 88888.00 2010-05-18 22:28:18.000 138 30789.20 95.54 43626.47 88888.00 2010-05-18 22:28:19.000 138 30789.28 95.65 43626.34 88888.00 2010-05-18 22:28:20.000 138 30789.30 95.67 43626.32 53391.14 2010-05-18 22:28:21.000 138 30789.29 95.62 43626.31 88888.00 2010-05-18 22:28:22.000 138 30789.30 95.58 43626.28 88888.00 2010-05-18 22:28:23.000 138 30789.31 95.60 43626.29 88888.00 2010-05-18 22:28:24.000 138 30789.31 95.61 43626.27 88888.00 2010-05-18 22:28:25.000 138 30789.31 95.59 43626.27 53391.09 2010-05-18 22:28:26.000 138 30789.31 95.58 43626.29 88888.00 2010-05-18 22:28:27.000 138 30789.31 95.56 43626.31 88888.00 2010-05-18 22:28:28.000 138 30789.30 95.58 43626.29 88888.00 2010-05-18 22:28:29.000 138 30789.28 95.57 43626.25 88888.00 2010-05-18 22:28:30.000 138 30789.27 95.56 43626.29 53391.12 2010-05-18 22:28:31.000 138 30789.31 95.61 43626.30 88888.00 2010-05-18 22:28:32.000 138 30789.31 95.57 43626.25 88888.00 2010-05-18 22:28:33.000 138 30789.28 95.56 43626.31 88888.00 2010-05-18 22:28:34.000 138 30789.29 95.57 43626.29 88888.00 2010-05-18 22:28:35.000 138 30789.28 95.58 43626.27 53391.12 2010-05-18 22:28:36.000 138 30789.30 95.55 43626.28 88888.00 2010-05-18 22:28:37.000 138 30789.26 95.51 43626.35 88888.00 2010-05-18 22:28:38.000 138 30789.33 95.55 43626.33 88888.00 2010-05-18 22:28:39.000 138 30789.37 95.56 43626.25 88888.00 2010-05-18 22:28:40.000 138 30789.33 95.54 43626.23 53391.19 2010-05-18 22:28:41.000 138 30789.33 95.53 43626.22 88888.00 2010-05-18 22:28:42.000 138 30789.36 95.56 43626.23 88888.00 2010-05-18 22:28:43.000 138 30789.36 95.53 43626.18 88888.00 2010-05-18 22:28:44.000 138 30789.35 95.54 43626.15 88888.00 2010-05-18 22:28:45.000 138 30789.34 95.51 43626.13 53391.09 2010-05-18 22:28:46.000 138 30789.38 95.48 43626.20 88888.00 2010-05-18 22:28:47.000 138 30789.38 95.50 43626.28 88888.00 2010-05-18 22:28:48.000 138 30789.37 95.50 43626.28 88888.00 2010-05-18 22:28:49.000 138 30789.38 95.52 43626.25 88888.00 2010-05-18 22:28:50.000 138 30789.35 95.51 43626.22 53391.11 2010-05-18 22:28:51.000 138 30789.33 95.49 43626.18 88888.00 2010-05-18 22:28:52.000 138 30789.34 95.45 43626.14 88888.00 2010-05-18 22:28:53.000 138 30789.32 95.44 43626.12 88888.00 2010-05-18 22:28:54.000 138 30789.31 95.43 43626.11 88888.00 2010-05-18 22:28:55.000 138 30789.31 95.45 43626.17 53391.09 2010-05-18 22:28:56.000 138 30789.30 95.46 43626.19 88888.00 2010-05-18 22:28:57.000 138 30789.31 95.45 43626.17 88888.00 2010-05-18 22:28:58.000 138 30789.30 95.43 43626.12 88888.00 2010-05-18 22:28:59.000 138 30789.30 95.44 43626.13 88888.00 2010-05-18 22:29:00.000 138 30789.28 95.46 43626.19 53391.08 2010-05-18 22:29:01.000 138 30789.24 95.47 43626.18 88888.00 2010-05-18 22:29:02.000 138 30789.24 95.47 43626.14 88888.00 2010-05-18 22:29:03.000 138 30789.25 95.46 43626.12 88888.00 2010-05-18 22:29:04.000 138 30789.24 95.50 43626.20 88888.00 2010-05-18 22:29:05.000 138 30789.21 95.51 43626.25 53391.04 2010-05-18 22:29:06.000 138 30789.22 95.48 43626.17 88888.00 2010-05-18 22:29:07.000 138 30789.22 95.44 43626.17 88888.00 2010-05-18 22:29:08.000 138 30789.23 95.42 43626.14 88888.00 2010-05-18 22:29:09.000 138 30789.25 95.45 43626.16 88888.00 2010-05-18 22:29:10.000 138 30789.25 95.52 43626.15 53391.07 2010-05-18 22:29:11.000 138 30789.24 95.53 43626.17 88888.00 2010-05-18 22:29:12.000 138 30789.23 95.50 43626.20 88888.00 2010-05-18 22:29:13.000 138 30789.22 95.48 43626.18 88888.00 2010-05-18 22:29:14.000 138 30789.21 95.49 43626.17 88888.00 2010-05-18 22:29:15.000 138 30789.22 95.49 43626.18 53391.07 2010-05-18 22:29:16.000 138 30789.18 95.42 43626.12 88888.00 2010-05-18 22:29:17.000 138 30789.21 95.41 43626.14 88888.00 2010-05-18 22:29:18.000 138 30789.21 95.40 43626.18 88888.00 2010-05-18 22:29:19.000 138 30789.19 95.42 43626.18 88888.00 2010-05-18 22:29:20.000 138 30789.17 95.42 43626.17 53391.02 2010-05-18 22:29:21.000 138 30789.17 95.46 43626.17 88888.00 2010-05-18 22:29:22.000 138 30789.16 95.46 43626.21 88888.00 2010-05-18 22:29:23.000 138 30789.19 95.49 43626.29 88888.00 2010-05-18 22:29:24.000 138 30789.17 95.49 43626.24 88888.00 2010-05-18 22:29:25.000 138 30789.19 95.49 43626.21 53391.02 2010-05-18 22:29:26.000 138 30789.16 95.47 43626.23 88888.00 2010-05-18 22:29:27.000 138 30789.15 95.48 43626.25 88888.00 2010-05-18 22:29:28.000 138 30789.14 95.47 43626.30 88888.00 2010-05-18 22:29:29.000 138 30789.15 95.50 43626.28 88888.00 2010-05-18 22:29:30.000 138 30789.19 95.52 43626.19 53390.98 2010-05-18 22:29:31.000 138 30789.18 95.53 43626.15 88888.00 2010-05-18 22:29:32.000 138 30789.15 95.56 43626.20 88888.00 2010-05-18 22:29:33.000 138 30789.12 95.58 43626.20 88888.00 2010-05-18 22:29:34.000 138 30789.08 95.53 43626.20 88888.00 2010-05-18 22:29:35.000 138 30789.08 95.50 43626.20 53390.99 2010-05-18 22:29:36.000 138 30789.07 95.51 43626.22 88888.00 2010-05-18 22:29:37.000 138 30789.10 95.57 43626.26 88888.00 2010-05-18 22:29:38.000 138 30789.14 95.57 43626.25 88888.00 2010-05-18 22:29:39.000 138 30789.13 95.56 43626.25 88888.00 2010-05-18 22:29:40.000 138 30789.10 95.54 43626.25 53390.97 2010-05-18 22:29:41.000 138 30789.11 95.58 43626.24 88888.00 2010-05-18 22:29:42.000 138 30789.12 95.61 43626.23 88888.00 2010-05-18 22:29:43.000 138 30789.09 95.61 43626.21 88888.00 2010-05-18 22:29:44.000 138 30789.09 95.58 43626.19 88888.00 2010-05-18 22:29:45.000 138 30789.08 95.57 43626.23 53390.95 2010-05-18 22:29:46.000 138 30789.09 95.62 43626.22 88888.00 2010-05-18 22:29:47.000 138 30789.11 95.65 43626.22 88888.00 2010-05-18 22:29:48.000 138 30789.10 95.67 43626.20 88888.00 2010-05-18 22:29:49.000 138 30789.10 95.67 43626.17 88888.00 2010-05-18 22:29:50.000 138 30789.05 95.68 43626.15 53390.98 2010-05-18 22:29:51.000 138 30789.03 95.64 43626.15 88888.00 2010-05-18 22:29:52.000 138 30789.02 95.65 43626.14 88888.00 2010-05-18 22:29:53.000 138 30789.03 95.65 43626.14 88888.00 2010-05-18 22:29:54.000 138 30789.04 95.63 43626.17 88888.00 2010-05-18 22:29:55.000 138 30789.04 95.64 43626.17 53390.92 2010-05-18 22:29:56.000 138 30789.03 95.62 43626.20 88888.00 2010-05-18 22:29:57.000 138 30789.02 95.62 43626.25 88888.00 2010-05-18 22:29:58.000 138 30789.04 95.62 43626.21 88888.00 2010-05-18 22:29:59.000 138 30789.05 95.64 43626.21 88888.00 2010-05-18 22:30:00.000 138 30789.04 95.64 43626.21 53390.91 2010-05-18 22:30:01.000 138 30789.04 95.65 43626.18 88888.00 2010-05-18 22:30:02.000 138 30789.03 95.67 43626.22 88888.00 2010-05-18 22:30:03.000 138 30789.03 95.66 43626.23 88888.00 2010-05-18 22:30:04.000 138 30789.05 95.66 43626.24 88888.00 2010-05-18 22:30:05.000 138 30789.07 95.67 43626.26 53390.95 2010-05-18 22:30:06.000 138 30789.04 95.68 43626.22 88888.00 2010-05-18 22:30:07.000 138 30789.05 95.70 43626.19 88888.00 2010-05-18 22:30:08.000 138 30789.03 95.72 43626.25 88888.00 2010-05-18 22:30:09.000 138 30789.02 95.71 43626.29 88888.00 2010-05-18 22:30:10.000 138 30789.03 95.73 43626.30 53390.90 2010-05-18 22:30:11.000 138 30789.00 95.73 43626.29 88888.00 2010-05-18 22:30:12.000 138 30789.00 95.68 43626.28 88888.00 2010-05-18 22:30:13.000 138 30788.99 95.73 43626.28 88888.00 2010-05-18 22:30:14.000 138 30788.98 95.76 43626.25 88888.00 2010-05-18 22:30:15.000 138 30789.00 95.76 43626.20 53390.93 2010-05-18 22:30:16.000 138 30789.02 95.75 43626.21 88888.00 2010-05-18 22:30:17.000 138 30789.01 95.72 43626.23 88888.00 2010-05-18 22:30:18.000 138 30788.99 95.69 43626.18 88888.00 2010-05-18 22:30:19.000 138 30788.97 95.70 43626.21 88888.00 2010-05-18 22:30:20.000 138 30788.97 95.68 43626.25 53390.90 2010-05-18 22:30:21.000 138 30788.97 95.68 43626.23 88888.00 2010-05-18 22:30:22.000 138 30788.98 95.70 43626.26 88888.00 2010-05-18 22:30:23.000 138 30788.95 95.71 43626.27 88888.00 2010-05-18 22:30:24.000 138 30788.95 95.74 43626.28 88888.00 2010-05-18 22:30:25.000 138 30788.97 95.73 43626.22 53390.91 2010-05-18 22:30:26.000 138 30788.98 95.71 43626.23 88888.00 2010-05-18 22:30:27.000 138 30788.96 95.68 43626.26 88888.00 2010-05-18 22:30:28.000 138 30788.97 95.69 43626.33 88888.00 2010-05-18 22:30:29.000 138 30788.97 95.72 43626.28 88888.00 2010-05-18 22:30:30.000 138 30788.97 95.74 43626.29 53390.90 2010-05-18 22:30:31.000 138 30788.99 95.74 43626.30 88888.00 2010-05-18 22:30:32.000 138 30788.95 95.70 43626.25 88888.00 2010-05-18 22:30:33.000 138 30788.92 95.70 43626.18 88888.00 2010-05-18 22:30:34.000 138 30788.92 95.69 43626.17 88888.00 2010-05-18 22:30:35.000 138 30788.90 95.69 43626.20 53390.86 2010-05-18 22:30:36.000 138 30788.91 95.72 43626.18 88888.00 2010-05-18 22:30:37.000 138 30788.93 95.74 43626.21 88888.00 2010-05-18 22:30:38.000 138 30788.93 95.74 43626.17 88888.00 2010-05-18 22:30:39.000 138 30788.93 95.67 43626.16 88888.00 2010-05-18 22:30:40.000 138 30788.91 95.70 43626.17 53390.84 2010-05-18 22:30:41.000 138 30788.90 95.72 43626.17 88888.00 2010-05-18 22:30:42.000 138 30788.93 95.78 43626.24 88888.00 2010-05-18 22:30:43.000 138 30788.93 95.77 43626.26 88888.00 2010-05-18 22:30:44.000 138 30788.92 95.76 43626.25 88888.00 2010-05-18 22:30:45.000 138 30788.92 95.78 43626.26 53390.84 2010-05-18 22:30:46.000 138 30788.95 95.75 43626.18 88888.00 2010-05-18 22:30:47.000 138 30788.95 95.77 43626.20 88888.00 2010-05-18 22:30:48.000 138 30788.92 95.74 43626.18 88888.00 2010-05-18 22:30:49.000 138 30788.88 95.76 43626.19 88888.00 2010-05-18 22:30:50.000 138 30788.91 95.77 43626.18 53390.82 2010-05-18 22:30:51.000 138 30788.90 95.72 43626.16 88888.00 2010-05-18 22:30:52.000 138 30788.93 95.76 43626.18 88888.00 2010-05-18 22:30:53.000 138 30788.99 95.83 43626.12 88888.00 2010-05-18 22:30:54.000 138 30788.95 95.82 43626.10 88888.00 2010-05-18 22:30:55.000 138 30788.91 95.81 43626.17 53390.83 2010-05-18 22:30:56.000 138 30788.90 95.77 43626.14 88888.00 2010-05-18 22:30:57.000 138 30788.88 95.80 43626.15 88888.00 2010-05-18 22:30:58.000 138 30788.89 95.86 43626.21 88888.00 2010-05-18 22:30:59.000 138 30788.91 95.81 43626.21 88888.00 2010-05-18 22:31:00.000 138 30788.87 95.79 43626.24 53390.81 2010-05-18 22:31:01.000 138 30788.87 95.79 43626.24 88888.00 2010-05-18 22:31:02.000 138 30788.91 95.79 43626.24 88888.00 2010-05-18 22:31:03.000 138 30788.89 95.79 43626.22 88888.00 2010-05-18 22:31:04.000 138 30788.92 95.76 43626.25 88888.00 2010-05-18 22:31:05.000 138 30788.93 95.77 43626.23 53390.86 2010-05-18 22:31:06.000 138 30788.96 95.78 43626.23 88888.00 2010-05-18 22:31:07.000 138 30788.97 95.78 43626.24 88888.00 2010-05-18 22:31:08.000 138 30788.96 95.77 43626.20 88888.00 2010-05-18 22:31:09.000 138 30788.97 95.77 43626.20 88888.00 2010-05-18 22:31:10.000 138 30788.95 95.77 43626.18 53390.86 2010-05-18 22:31:11.000 138 30788.96 95.78 43626.17 88888.00 2010-05-18 22:31:12.000 138 30788.99 95.78 43626.24 88888.00 2010-05-18 22:31:13.000 138 30788.98 95.74 43626.26 88888.00 2010-05-18 22:31:14.000 138 30788.92 95.71 43626.24 88888.00 2010-05-18 22:31:15.000 138 30788.97 95.71 43626.28 53390.85 2010-05-18 22:31:16.000 138 30789.00 95.75 43626.21 88888.00 2010-05-18 22:31:17.000 138 30788.99 95.76 43626.23 88888.00 2010-05-18 22:31:18.000 138 30788.96 95.76 43626.20 88888.00 2010-05-18 22:31:19.000 138 30788.98 95.80 43626.22 88888.00 2010-05-18 22:31:20.000 138 30788.99 95.79 43626.21 53390.86 2010-05-18 22:31:21.000 138 30788.98 95.80 43626.21 88888.00 2010-05-18 22:31:22.000 138 30788.99 95.81 43626.29 88888.00 2010-05-18 22:31:23.000 138 30789.02 95.80 43626.32 88888.00 2010-05-18 22:31:24.000 138 30789.00 95.78 43626.29 88888.00 2010-05-18 22:31:25.000 138 30789.01 95.78 43626.28 53390.84 2010-05-18 22:31:26.000 138 30789.01 95.79 43626.27 88888.00 2010-05-18 22:31:27.000 138 30789.02 95.77 43626.24 88888.00 2010-05-18 22:31:28.000 138 30788.99 95.76 43626.28 88888.00 2010-05-18 22:31:29.000 138 30788.98 95.78 43626.27 88888.00 2010-05-18 22:31:30.000 138 30789.00 95.77 43626.22 53390.86 2010-05-18 22:31:31.000 138 30789.04 95.74 43626.23 88888.00 2010-05-18 22:31:32.000 138 30789.01 95.75 43626.23 88888.00 2010-05-18 22:31:33.000 138 30788.98 95.74 43626.21 88888.00 2010-05-18 22:31:34.000 138 30788.95 95.74 43626.24 88888.00 2010-05-18 22:31:35.000 138 30788.94 95.75 43626.29 53390.87 2010-05-18 22:31:36.000 138 30788.95 95.80 43626.27 88888.00 2010-05-18 22:31:37.000 138 30788.94 95.82 43626.28 88888.00 2010-05-18 22:31:38.000 138 30788.98 95.80 43626.28 88888.00 2010-05-18 22:31:39.000 138 30788.96 95.78 43626.28 88888.00 2010-05-18 22:31:40.000 138 30788.95 95.76 43626.27 53390.88 2010-05-18 22:31:41.000 138 30789.00 95.82 43626.25 88888.00 2010-05-18 22:31:42.000 138 30789.00 95.86 43626.24 88888.00 2010-05-18 22:31:43.000 138 30789.00 95.83 43626.24 88888.00 2010-05-18 22:31:44.000 138 30788.99 95.81 43626.23 88888.00 2010-05-18 22:31:45.000 138 30788.99 95.80 43626.20 53390.90 2010-05-18 22:31:46.000 138 30788.97 95.80 43626.17 88888.00 2010-05-18 22:31:47.000 138 30788.95 95.83 43626.17 88888.00 2010-05-18 22:31:48.000 138 30788.92 95.82 43626.22 88888.00 2010-05-18 22:31:49.000 138 30788.94 95.82 43626.26 88888.00 2010-05-18 22:31:50.000 138 30788.93 95.81 43626.17 53390.88 2010-05-18 22:31:51.000 138 30788.94 95.78 43626.14 88888.00 2010-05-18 22:31:52.000 138 30788.95 95.77 43626.15 88888.00 2010-05-18 22:31:53.000 138 30788.94 95.72 43626.17 88888.00 2010-05-18 22:31:54.000 138 30788.93 95.76 43626.15 88888.00 2010-05-18 22:31:55.000 138 30788.91 95.78 43626.15 53390.84 2010-05-18 22:31:56.000 138 30788.90 95.77 43626.17 88888.00 2010-05-18 22:31:57.000 138 30788.92 95.80 43626.20 88888.00 2010-05-18 22:31:58.000 138 30788.92 95.81 43626.21 88888.00 2010-05-18 22:31:59.000 138 30788.89 95.78 43626.21 88888.00 2010-05-18 22:32:00.000 138 30788.87 95.77 43626.19 53390.84 2010-05-18 22:32:01.000 138 30788.88 95.79 43626.17 88888.00 2010-05-18 22:32:02.000 138 30788.87 95.81 43626.18 88888.00 2010-05-18 22:32:03.000 138 30788.87 95.82 43626.17 88888.00 2010-05-18 22:32:04.000 138 30788.87 95.83 43626.17 88888.00 2010-05-18 22:32:05.000 138 30788.87 95.83 43626.15 53390.81 2010-05-18 22:32:06.000 138 30788.87 95.81 43626.18 88888.00 2010-05-18 22:32:07.000 138 30788.87 95.79 43626.20 88888.00 2010-05-18 22:32:08.000 138 30788.88 95.80 43626.22 88888.00 2010-05-18 22:32:09.000 138 30788.84 95.81 43626.26 88888.00 2010-05-18 22:32:10.000 138 30788.81 95.82 43626.24 53390.81 2010-05-18 22:32:11.000 138 30788.84 95.81 43626.22 88888.00 2010-05-18 22:32:12.000 138 30788.86 95.81 43626.21 88888.00 2010-05-18 22:32:13.000 138 30788.86 95.80 43626.20 88888.00 2010-05-18 22:32:14.000 138 30788.85 95.83 43626.21 88888.00 2010-05-18 22:32:15.000 138 30788.83 95.85 43626.20 53390.85 2010-05-18 22:32:16.000 138 30788.79 95.82 43626.14 88888.00 2010-05-18 22:32:17.000 138 30788.80 95.80 43626.21 88888.00 2010-05-18 22:32:18.000 138 30788.83 95.82 43626.21 88888.00 2010-05-18 22:32:19.000 138 30788.87 95.83 43626.18 88888.00 2010-05-18 22:32:20.000 138 30788.83 95.80 43626.18 53390.83 2010-05-18 22:32:21.000 138 30788.84 95.78 43626.23 88888.00 2010-05-18 22:32:22.000 138 30788.87 95.81 43626.24 88888.00 2010-05-18 22:32:23.000 138 30788.86 95.85 43626.26 88888.00 2010-05-18 22:32:24.000 138 30788.87 95.82 43626.27 88888.00 2010-05-18 22:32:25.000 138 30788.87 95.84 43626.28 53390.82 2010-05-18 22:32:26.000 138 30788.84 95.82 43626.25 88888.00 2010-05-18 22:32:27.000 138 30788.85 95.82 43626.21 88888.00 2010-05-18 22:32:28.000 138 30788.87 95.83 43626.22 88888.00 2010-05-18 22:32:29.000 138 30788.86 95.82 43626.22 88888.00 2010-05-18 22:32:30.000 138 30788.88 95.83 43626.25 53390.83 2010-05-18 22:32:31.000 138 30788.88 95.85 43626.21 88888.00 2010-05-18 22:32:32.000 138 30788.90 95.86 43626.27 88888.00 2010-05-18 22:32:33.000 138 30788.90 95.88 43626.31 88888.00 2010-05-18 22:32:34.000 138 30788.88 95.89 43626.31 88888.00 2010-05-18 22:32:35.000 138 30788.83 95.87 43626.34 53390.83 2010-05-18 22:32:36.000 138 30788.79 95.86 43626.32 88888.00 2010-05-18 22:32:37.000 138 30788.84 95.90 43626.32 88888.00 2010-05-18 22:32:38.000 138 30788.87 95.89 43626.30 88888.00 2010-05-18 22:32:39.000 138 30788.87 95.87 43626.29 88888.00 2010-05-18 22:32:40.000 138 30788.87 95.91 43626.29 53390.84 2010-05-18 22:32:41.000 138 30788.87 95.89 43626.25 88888.00 2010-05-18 22:32:42.000 138 30788.90 95.94 43626.26 88888.00 2010-05-18 22:32:43.000 138 30788.91 95.93 43626.26 88888.00 2010-05-18 22:32:44.000 138 30788.90 95.89 43626.25 88888.00 2010-05-18 22:32:45.000 138 30788.88 95.88 43626.26 53390.84 2010-05-18 22:32:46.000 138 30788.90 95.90 43626.27 88888.00 2010-05-18 22:32:47.000 138 30788.92 95.91 43626.23 88888.00 2010-05-18 22:32:48.000 138 30788.86 95.91 43626.22 88888.00 2010-05-18 22:32:49.000 138 30788.88 95.92 43626.19 88888.00 2010-05-18 22:32:50.000 138 30788.88 95.92 43626.23 53390.85 2010-05-18 22:32:51.000 138 30788.87 95.93 43626.27 88888.00 2010-05-18 22:32:52.000 138 30788.86 95.96 43626.26 88888.00 2010-05-18 22:32:53.000 138 30788.83 95.93 43626.26 88888.00 2010-05-18 22:32:54.000 138 30788.85 95.91 43626.27 88888.00 2010-05-18 22:32:55.000 138 30788.87 95.92 43626.25 53390.86 2010-05-18 22:32:56.000 138 30788.85 95.89 43626.23 88888.00 2010-05-18 22:32:57.000 138 30788.86 95.86 43626.25 88888.00 2010-05-18 22:32:58.000 138 30788.84 95.86 43626.31 88888.00 2010-05-18 22:32:59.000 138 30788.87 95.88 43626.27 88888.00 2010-05-18 22:33:00.000 138 30788.88 95.86 43626.25 53390.88 2010-05-18 22:33:01.000 138 30788.88 95.90 43626.20 88888.00 2010-05-18 22:33:02.000 138 30788.86 95.89 43626.21 88888.00 2010-05-18 22:33:03.000 138 30788.83 95.87 43626.24 88888.00 2010-05-18 22:33:04.000 138 30788.86 95.87 43626.21 88888.00 2010-05-18 22:33:05.000 138 30788.84 95.87 43626.21 53390.86 2010-05-18 22:33:06.000 138 30788.81 95.87 43626.20 88888.00 2010-05-18 22:33:07.000 138 30788.85 95.92 43626.20 88888.00 2010-05-18 22:33:08.000 138 30788.86 95.96 43626.19 88888.00 2010-05-18 22:33:09.000 138 30788.85 95.98 43626.18 88888.00 2010-05-18 22:33:10.000 138 30788.86 95.96 43626.15 53390.88 2010-05-18 22:33:11.000 138 30788.87 95.96 43626.10 88888.00 2010-05-18 22:33:12.000 138 30788.89 96.00 43626.07 88888.00 2010-05-18 22:33:13.000 138 30788.84 95.99 43626.09 88888.00 2010-05-18 22:33:14.000 138 30788.86 95.99 43626.12 88888.00 2010-05-18 22:33:15.000 138 30788.85 95.99 43626.14 53390.86 2010-05-18 22:33:16.000 138 30788.84 96.03 43626.15 88888.00 2010-05-18 22:33:17.000 138 30788.81 95.96 43626.14 88888.00 2010-05-18 22:33:18.000 138 30788.82 95.99 43626.15 88888.00 2010-05-18 22:33:19.000 138 30788.84 96.03 43626.18 88888.00 2010-05-18 22:33:20.000 138 30788.86 96.02 43626.21 53390.88 2010-05-18 22:33:21.000 138 30788.83 96.00 43626.20 88888.00 2010-05-18 22:33:22.000 138 30788.82 96.01 43626.22 88888.00 2010-05-18 22:33:23.000 138 30788.83 96.02 43626.24 88888.00 2010-05-18 22:33:24.000 138 30788.84 95.98 43626.22 88888.00 2010-05-18 22:33:25.000 138 30788.85 95.98 43626.24 53390.87 2010-05-18 22:33:26.000 138 30788.86 96.00 43626.24 88888.00 2010-05-18 22:33:27.000 138 30788.85 96.03 43626.25 88888.00 2010-05-18 22:33:28.000 138 30788.86 96.07 43626.23 88888.00 2010-05-18 22:33:29.000 138 30788.86 96.05 43626.20 88888.00 2010-05-18 22:33:30.000 138 30788.87 96.09 43626.24 53390.84 2010-05-18 22:33:31.000 138 30788.85 96.09 43626.27 88888.00 2010-05-18 22:33:32.000 138 30788.85 96.10 43626.31 88888.00 2010-05-18 22:33:33.000 138 30788.84 96.11 43626.33 88888.00 2010-05-18 22:33:34.000 138 30788.82 96.09 43626.31 88888.00 2010-05-18 22:33:35.000 138 30788.81 96.03 43626.26 53390.86 2010-05-18 22:33:36.000 138 30788.82 96.07 43626.25 88888.00 2010-05-18 22:33:37.000 138 30788.83 96.10 43626.25 88888.00 2010-05-18 22:33:38.000 138 30788.83 96.11 43626.24 88888.00 2010-05-18 22:33:39.000 138 30788.79 96.08 43626.21 88888.00 2010-05-18 22:33:40.000 138 30788.79 96.05 43626.22 53390.81 2010-05-18 22:33:41.000 138 30788.80 96.08 43626.23 88888.00 2010-05-18 22:33:42.000 138 30788.79 96.09 43626.25 88888.00 2010-05-18 22:33:43.000 138 30788.80 96.10 43626.25 88888.00 2010-05-18 22:33:44.000 138 30788.80 96.08 43626.25 88888.00 2010-05-18 22:33:45.000 138 30788.78 96.06 43626.27 53390.82 2010-05-18 22:33:46.000 138 30788.78 96.11 43626.24 88888.00 2010-05-18 22:33:47.000 138 30788.77 96.10 43626.23 88888.00 2010-05-18 22:33:48.000 138 30788.76 96.13 43626.30 88888.00 2010-05-18 22:33:49.000 138 30788.76 96.14 43626.25 88888.00 2010-05-18 22:33:50.000 138 30788.75 96.11 43626.22 53390.79 2010-05-18 22:33:51.000 138 30788.75 96.12 43626.24 88888.00 2010-05-18 22:33:52.000 138 30788.74 96.15 43626.18 88888.00 2010-05-18 22:33:53.000 138 30788.76 96.17 43626.20 88888.00 2010-05-18 22:33:54.000 138 30788.75 96.14 43626.17 88888.00 2010-05-18 22:33:55.000 138 30788.72 96.16 43626.17 53390.76 2010-05-18 22:33:56.000 138 30788.70 96.17 43626.19 88888.00 2010-05-18 22:33:57.000 138 30788.70 96.12 43626.20 88888.00 2010-05-18 22:33:58.000 138 30788.69 96.11 43626.15 88888.00 2010-05-18 22:33:59.000 138 30788.72 96.13 43626.15 88888.00 2010-05-18 22:34:00.000 138 30788.73 96.15 43626.14 53390.74 2010-05-18 22:34:01.000 138 30788.75 96.15 43626.14 88888.00 2010-05-18 22:34:02.000 138 30788.77 96.15 43626.14 88888.00 2010-05-18 22:34:03.000 138 30788.77 96.16 43626.17 88888.00 2010-05-18 22:34:04.000 138 30788.80 96.14 43626.15 88888.00 2010-05-18 22:34:05.000 138 30788.79 96.13 43626.11 53390.73 2010-05-18 22:34:06.000 138 30788.81 96.14 43626.12 88888.00 2010-05-18 22:34:07.000 138 30788.83 96.15 43626.15 88888.00 2010-05-18 22:34:08.000 138 30788.81 96.15 43626.12 88888.00 2010-05-18 22:34:09.000 138 30788.82 96.14 43626.07 88888.00 2010-05-18 22:34:10.000 138 30788.83 96.14 43626.06 53390.77 2010-05-18 22:34:11.000 138 30788.80 96.11 43626.09 88888.00 2010-05-18 22:34:12.000 138 30788.80 96.14 43626.11 88888.00 2010-05-18 22:34:13.000 138 30788.81 96.12 43626.15 88888.00 2010-05-18 22:34:14.000 138 30788.79 96.14 43626.17 88888.00 2010-05-18 22:34:15.000 138 30788.79 96.14 43626.17 53390.80 2010-05-18 22:34:16.000 138 30788.82 96.10 43626.13 88888.00 2010-05-18 22:34:17.000 138 30788.82 96.10 43626.18 88888.00 2010-05-18 22:34:18.000 138 30788.78 96.11 43626.24 88888.00 2010-05-18 22:34:19.000 138 30788.75 96.13 43626.27 88888.00 2010-05-18 22:34:20.000 138 30788.70 96.06 43626.41 53390.85 2010-05-18 22:34:21.000 138 30788.77 96.11 43626.41 88888.00 2010-05-18 22:34:22.000 138 30788.79 96.16 43626.31 88888.00 2010-05-18 22:34:23.000 138 30788.80 96.18 43626.32 88888.00 2010-05-18 22:34:24.000 138 30788.83 96.17 43626.34 88888.00 2010-05-18 22:34:25.000 138 30788.80 96.12 43626.32 53390.84 2010-05-18 22:34:26.000 138 30788.76 96.12 43626.32 88888.00 2010-05-18 22:34:27.000 138 30788.75 96.13 43626.29 88888.00 2010-05-18 22:34:28.000 138 30788.75 96.10 43626.26 88888.00 2010-05-18 22:34:29.000 138 30788.77 96.11 43626.28 88888.00 2010-05-18 22:34:30.000 138 30788.77 96.15 43626.30 53390.86 2010-05-18 22:34:31.000 138 30788.79 96.16 43626.32 88888.00 2010-05-18 22:34:32.000 138 30788.78 96.14 43626.33 88888.00 2010-05-18 22:34:33.000 138 30788.81 96.11 43626.31 88888.00 2010-05-18 22:34:34.000 138 30788.81 96.13 43626.32 88888.00 2010-05-18 22:34:35.000 138 30788.77 96.16 43626.34 53390.86 2010-05-18 22:34:36.000 138 30788.79 96.17 43626.32 88888.00 2010-05-18 22:34:37.000 138 30788.79 96.16 43626.32 88888.00 2010-05-18 22:34:38.000 138 30788.78 96.13 43626.33 88888.00 2010-05-18 22:34:39.000 138 30788.74 96.05 43626.40 88888.00 2010-05-18 22:34:40.000 138 30788.70 96.02 43626.49 53390.87 2010-05-18 22:34:41.000 138 30788.75 96.06 43626.42 88888.00 2010-05-18 22:34:42.000 138 30788.77 96.11 43626.40 88888.00 2010-05-18 22:34:43.000 138 30788.77 96.17 43626.39 88888.00 2010-05-18 22:34:44.000 138 30788.77 96.18 43626.36 88888.00 2010-05-18 22:34:45.000 138 30788.75 96.15 43626.35 53390.93 2010-05-18 22:34:46.000 138 30788.77 96.19 43626.35 88888.00 2010-05-18 22:34:47.000 138 30788.78 96.20 43626.25 88888.00 2010-05-18 22:34:48.000 138 30788.82 96.18 43626.24 88888.00 2010-05-18 22:34:49.000 138 30788.79 96.20 43626.21 88888.00 2010-05-18 22:34:50.000 138 30788.77 96.23 43626.19 53390.88 2010-05-18 22:34:51.000 138 30788.76 96.21 43626.21 88888.00 2010-05-18 22:34:52.000 138 30788.75 96.19 43626.23 88888.00 2010-05-18 22:34:53.000 138 30788.73 96.21 43626.22 88888.00 2010-05-18 22:34:54.000 138 30788.74 96.17 43626.23 88888.00 2010-05-18 22:34:55.000 138 30788.74 96.14 43626.26 53390.83 2010-05-18 22:34:56.000 138 30788.75 96.18 43626.24 88888.00 2010-05-18 22:34:57.000 138 30788.77 96.20 43626.20 88888.00 2010-05-18 22:34:58.000 138 30788.78 96.23 43626.25 88888.00 2010-05-18 22:34:59.000 138 30788.79 96.25 43626.28 88888.00 2010-05-18 22:35:00.000 138 30788.78 96.24 43626.31 53390.87 2010-05-18 22:35:01.000 138 30788.78 96.24 43626.29 88888.00 2010-05-18 22:35:02.000 138 30788.79 96.23 43626.29 88888.00 2010-05-18 22:35:03.000 138 30788.84 96.30 43626.22 88888.00 2010-05-18 22:35:04.000 138 30788.73 96.27 43626.27 88888.00 2010-05-18 22:35:05.000 138 30788.73 96.27 43626.29 53390.87 2010-05-18 22:35:06.000 138 30788.76 96.24 43626.29 88888.00 2010-05-18 22:35:07.000 138 30788.78 96.24 43626.31 88888.00 2010-05-18 22:35:08.000 138 30788.78 96.27 43626.33 88888.00 2010-05-18 22:35:09.000 138 30788.80 96.27 43626.32 88888.00 2010-05-18 22:35:10.000 138 30788.80 96.30 43626.30 53390.89 2010-05-18 22:35:11.000 138 30788.76 96.31 43626.30 88888.00 2010-05-18 22:35:12.000 138 30788.77 96.27 43626.29 88888.00 2010-05-18 22:35:13.000 138 30788.81 96.29 43626.27 88888.00 2010-05-18 22:35:14.000 138 30788.79 96.27 43626.26 88888.00 2010-05-18 22:35:15.000 138 30788.80 96.28 43626.25 53390.90 2010-05-18 22:35:16.000 138 30788.80 96.28 43626.23 88888.00 2010-05-18 22:35:17.000 138 30788.79 96.27 43626.24 88888.00 2010-05-18 22:35:18.000 138 30788.81 96.28 43626.27 88888.00 2010-05-18 22:35:19.000 138 30788.79 96.31 43626.29 88888.00 2010-05-18 22:35:20.000 138 30788.79 96.29 43626.27 53390.90 2010-05-18 22:35:21.000 138 30788.82 96.28 43626.29 88888.00 2010-05-18 22:35:22.000 138 30788.79 96.31 43626.30 88888.00 2010-05-18 22:35:23.000 138 30788.78 96.29 43626.28 88888.00 2010-05-18 22:35:24.000 138 30788.79 96.29 43626.27 88888.00 2010-05-18 22:35:25.000 138 30788.81 96.29 43626.34 53390.88 2010-05-18 22:35:26.000 138 30788.80 96.30 43626.35 88888.00 2010-05-18 22:35:27.000 138 30788.81 96.28 43626.35 88888.00 2010-05-18 22:35:28.000 138 30788.82 96.27 43626.38 88888.00 2010-05-18 22:35:29.000 138 30788.81 96.28 43626.37 88888.00 2010-05-18 22:35:30.000 138 30788.81 96.31 43626.36 53390.89 2010-05-18 22:35:31.000 138 30788.80 96.33 43626.35 88888.00 2010-05-18 22:35:32.000 138 30788.78 96.34 43626.32 88888.00 2010-05-18 22:35:33.000 138 30788.81 96.33 43626.34 88888.00 2010-05-18 22:35:34.000 138 30788.80 96.29 43626.34 88888.00 2010-05-18 22:35:35.000 138 30788.80 96.33 43626.38 53390.96 2010-05-18 22:35:36.000 138 30788.80 96.29 43626.37 88888.00 2010-05-18 22:35:37.000 138 30788.83 96.30 43626.36 88888.00 2010-05-18 22:35:38.000 138 30788.81 96.30 43626.34 88888.00 2010-05-18 22:35:39.000 138 30788.78 96.31 43626.33 88888.00 2010-05-18 22:35:40.000 138 30788.81 96.32 43626.33 53390.94 2010-05-18 22:35:41.000 138 30788.81 96.28 43626.29 88888.00 2010-05-18 22:35:42.000 138 30788.83 96.31 43626.30 88888.00 2010-05-18 22:35:43.000 138 30788.84 96.33 43626.36 88888.00 2010-05-18 22:35:44.000 138 30788.84 96.36 43626.35 88888.00 2010-05-18 22:35:45.000 138 30788.85 96.34 43626.29 53390.95 2010-05-18 22:35:46.000 138 30788.82 96.33 43626.28 88888.00 2010-05-18 22:35:47.000 138 30788.79 96.30 43626.34 88888.00 2010-05-18 22:35:48.000 138 30788.80 96.31 43626.39 88888.00 2010-05-18 22:35:49.000 138 30788.85 96.28 43626.39 88888.00 2010-05-18 22:35:50.000 138 30788.82 96.29 43626.41 53390.93 2010-05-18 22:35:51.000 138 30788.82 96.32 43626.36 88888.00 2010-05-18 22:35:52.000 138 30788.81 96.31 43626.34 88888.00 2010-05-18 22:35:53.000 138 30788.81 96.31 43626.33 88888.00 2010-05-18 22:35:54.000 138 30788.81 96.30 43626.28 88888.00 2010-05-18 22:35:55.000 138 30788.84 96.31 43626.29 53390.95 2010-05-18 22:35:56.000 138 30788.84 96.35 43626.29 88888.00 2010-05-18 22:35:57.000 138 30788.82 96.34 43626.37 88888.00 2010-05-18 22:35:58.000 138 30788.86 96.34 43626.34 88888.00 2010-05-18 22:35:59.000 138 30788.86 96.35 43626.33 88888.00 2010-05-18 22:36:00.000 138 30788.85 96.36 43626.30 53390.95 2010-05-18 22:36:01.000 138 30788.84 96.31 43626.29 88888.00 2010-05-18 22:36:02.000 138 30788.81 96.32 43626.25 88888.00 2010-05-18 22:36:03.000 138 30788.75 96.32 43626.24 88888.00 2010-05-18 22:36:04.000 138 30788.75 96.34 43626.25 88888.00 2010-05-18 22:36:05.000 138 30788.77 96.38 43626.26 53390.95 2010-05-18 22:36:06.000 138 30788.77 96.37 43626.24 88888.00 2010-05-18 22:36:07.000 138 30788.76 96.33 43626.31 88888.00 2010-05-18 22:36:08.000 138 30788.77 96.38 43626.31 88888.00 2010-05-18 22:36:09.000 138 30788.80 96.38 43626.32 88888.00 2010-05-18 22:36:10.000 138 30788.82 96.36 43626.33 53390.94 2010-05-18 22:36:11.000 138 30788.80 96.41 43626.31 88888.00 2010-05-18 22:36:12.000 138 30788.80 96.42 43626.35 88888.00 2010-05-18 22:36:13.000 138 30788.81 96.42 43626.39 88888.00 2010-05-18 22:36:14.000 138 30788.82 96.42 43626.43 88888.00 2010-05-18 22:36:15.000 138 30788.82 96.43 43626.42 53390.93 2010-05-18 22:36:16.000 138 30788.79 96.42 43626.37 88888.00 2010-05-18 22:36:17.000 138 30788.80 96.40 43626.29 88888.00 2010-05-18 22:36:18.000 138 30788.83 96.38 43626.34 88888.00 2010-05-18 22:36:19.000 138 30788.81 96.36 43626.36 88888.00 2010-05-18 22:36:20.000 138 30788.80 96.36 43626.35 53390.93 2010-05-18 22:36:21.000 138 30788.78 96.34 43626.34 88888.00 2010-05-18 22:36:22.000 138 30788.79 96.37 43626.32 88888.00 2010-05-18 22:36:23.000 138 30788.80 96.39 43626.29 88888.00 2010-05-18 22:36:24.000 138 30788.78 96.39 43626.32 88888.00 2010-05-18 22:36:25.000 138 30788.79 96.36 43626.35 53390.93 2010-05-18 22:36:26.000 138 30788.79 96.37 43626.31 88888.00 2010-05-18 22:36:27.000 138 30788.76 96.35 43626.31 88888.00 2010-05-18 22:36:28.000 138 30788.73 96.32 43626.38 88888.00 2010-05-18 22:36:29.000 138 30788.76 96.32 43626.37 88888.00 2010-05-18 22:36:30.000 138 30788.81 96.35 43626.33 53390.91 2010-05-18 22:36:31.000 138 30788.83 96.33 43626.36 88888.00 2010-05-18 22:36:32.000 138 30788.81 96.34 43626.35 88888.00 2010-05-18 22:36:33.000 138 30788.81 96.35 43626.34 88888.00 2010-05-18 22:36:34.000 138 30788.83 96.35 43626.32 88888.00 2010-05-18 22:36:35.000 138 30788.84 96.32 43626.34 53390.97 2010-05-18 22:36:36.000 138 30788.80 96.31 43626.39 88888.00 2010-05-18 22:36:37.000 138 30788.82 96.34 43626.40 88888.00 2010-05-18 22:36:38.000 138 30788.79 96.36 43626.39 88888.00 2010-05-18 22:36:39.000 138 30788.79 96.37 43626.39 88888.00 2010-05-18 22:36:40.000 138 30788.79 96.39 43626.36 53390.95 2010-05-18 22:36:41.000 138 30788.85 96.38 43626.33 88888.00 2010-05-18 22:36:42.000 138 30788.85 96.39 43626.33 88888.00 2010-05-18 22:36:43.000 138 30788.84 96.44 43626.37 88888.00 2010-05-18 22:36:44.000 138 30788.85 96.44 43626.36 88888.00 2010-05-18 22:36:45.000 138 30788.86 96.40 43626.36 53390.99 2010-05-18 22:36:46.000 138 30788.85 96.42 43626.35 88888.00 2010-05-18 22:36:47.000 138 30788.84 96.43 43626.36 88888.00 2010-05-18 22:36:48.000 138 30788.84 96.41 43626.33 88888.00 2010-05-18 22:36:49.000 138 30788.84 96.42 43626.28 88888.00 2010-05-18 22:36:50.000 138 30788.84 96.41 43626.32 53390.94 2010-05-18 22:36:51.000 138 30788.82 96.42 43626.39 88888.00 2010-05-18 22:36:52.000 138 30788.85 96.39 43626.38 88888.00 2010-05-18 22:36:53.000 138 30788.84 96.41 43626.36 88888.00 2010-05-18 22:36:54.000 138 30788.83 96.45 43626.33 88888.00 2010-05-18 22:36:55.000 138 30788.82 96.43 43626.30 53390.98 2010-05-18 22:36:56.000 138 30788.82 96.43 43626.32 88888.00 2010-05-18 22:36:57.000 138 30788.81 96.48 43626.37 88888.00 2010-05-18 22:36:58.000 138 30788.80 96.49 43626.43 88888.00 2010-05-18 22:36:59.000 138 30788.81 96.48 43626.36 88888.00 2010-05-18 22:37:00.000 138 30788.81 96.45 43626.30 53391.03 2010-05-18 22:37:01.000 138 30788.84 96.45 43626.31 88888.00 2010-05-18 22:37:02.000 138 30788.85 96.45 43626.35 88888.00 2010-05-18 22:37:03.000 138 30788.83 96.45 43626.39 88888.00 2010-05-18 22:37:04.000 138 30788.82 96.45 43626.42 88888.00 2010-05-18 22:37:05.000 138 30788.83 96.45 43626.39 53391.02 2010-05-18 22:37:06.000 138 30788.84 96.41 43626.31 88888.00 2010-05-18 22:37:07.000 138 30788.84 96.40 43626.35 88888.00 2010-05-18 22:37:08.000 138 30788.81 96.41 43626.34 88888.00 2010-05-18 22:37:09.000 138 30788.83 96.44 43626.32 88888.00 2010-05-18 22:37:10.000 138 30788.82 96.48 43626.31 53390.99 2010-05-18 22:37:11.000 138 30788.83 96.47 43626.30 88888.00 2010-05-18 22:37:12.000 138 30788.84 96.44 43626.33 88888.00 2010-05-18 22:37:13.000 138 30788.81 96.42 43626.33 88888.00 2010-05-18 22:37:14.000 138 30788.79 96.40 43626.32 88888.00 2010-05-18 22:37:15.000 138 30788.84 96.41 43626.32 53391.01 2010-05-18 22:37:16.000 138 30788.85 96.39 43626.32 88888.00 2010-05-18 22:37:17.000 138 30788.83 96.44 43626.34 88888.00 2010-05-18 22:37:18.000 138 30788.84 96.48 43626.35 88888.00 2010-05-18 22:37:19.000 138 30788.83 96.49 43626.39 88888.00 2010-05-18 22:37:20.000 138 30788.84 96.51 43626.40 53391.02 2010-05-18 22:37:21.000 138 30788.80 96.49 43626.39 88888.00 2010-05-18 22:37:22.000 138 30788.83 96.46 43626.39 88888.00 2010-05-18 22:37:23.000 138 30788.84 96.48 43626.38 88888.00 2010-05-18 22:37:24.000 138 30788.83 96.48 43626.39 88888.00 2010-05-18 22:37:25.000 138 30788.83 96.50 43626.38 53391.04 2010-05-18 22:37:26.000 138 30788.81 96.51 43626.35 88888.00 2010-05-18 22:37:27.000 138 30788.81 96.52 43626.34 88888.00 2010-05-18 22:37:28.000 138 30788.84 96.51 43626.33 88888.00 2010-05-18 22:37:29.000 138 30788.82 96.46 43626.30 88888.00 2010-05-18 22:37:30.000 138 30788.82 96.46 43626.33 53391.02 2010-05-18 22:37:31.000 138 30788.84 96.48 43626.34 88888.00 2010-05-18 22:37:32.000 138 30788.83 96.44 43626.31 88888.00 2010-05-18 22:37:33.000 138 30788.83 96.47 43626.34 88888.00 2010-05-18 22:37:34.000 138 30788.79 96.49 43626.37 88888.00 2010-05-18 22:37:35.000 138 30788.77 96.51 43626.40 53391.00 2010-05-18 22:37:36.000 138 30788.76 96.52 43626.40 88888.00 2010-05-18 22:37:37.000 138 30788.76 96.55 43626.39 88888.00 2010-05-18 22:37:38.000 138 30788.78 96.52 43626.36 88888.00 2010-05-18 22:37:39.000 138 30788.80 96.53 43626.32 88888.00 2010-05-18 22:37:40.000 138 30788.81 96.50 43626.34 53391.03 2010-05-18 22:37:41.000 138 30788.80 96.54 43626.35 88888.00 2010-05-18 22:37:42.000 138 30788.79 96.56 43626.38 88888.00 2010-05-18 22:37:43.000 138 30788.78 96.57 43626.40 88888.00 2010-05-18 22:37:44.000 138 30788.77 96.56 43626.39 88888.00 2010-05-18 22:37:45.000 138 30788.78 96.57 43626.37 53391.03 2010-05-18 22:37:46.000 138 30788.79 96.58 43626.35 88888.00 2010-05-18 22:37:47.000 138 30788.82 96.57 43626.36 88888.00 2010-05-18 22:37:48.000 138 30788.82 96.58 43626.36 88888.00 2010-05-18 22:37:49.000 138 30788.85 96.60 43626.37 88888.00 2010-05-18 22:37:50.000 138 30788.86 96.58 43626.35 53391.06 2010-05-18 22:37:51.000 138 30788.86 96.55 43626.31 88888.00 2010-05-18 22:37:52.000 138 30788.85 96.52 43626.34 88888.00 2010-05-18 22:37:53.000 138 30788.86 96.54 43626.39 88888.00 2010-05-18 22:37:54.000 138 30788.84 96.57 43626.43 88888.00 2010-05-18 22:37:55.000 138 30788.83 96.54 43626.41 53391.06 2010-05-18 22:37:56.000 138 30788.86 96.53 43626.39 88888.00 2010-05-18 22:37:57.000 138 30788.87 96.53 43626.40 88888.00 2010-05-18 22:37:58.000 138 30788.84 96.56 43626.41 88888.00 2010-05-18 22:37:59.000 138 30788.83 96.56 43626.43 88888.00 2010-05-18 22:38:00.000 138 30788.85 96.54 43626.40 53391.05 2010-05-18 22:38:01.000 138 30788.86 96.52 43626.41 88888.00 2010-05-18 22:38:02.000 138 30788.84 96.53 43626.43 88888.00 2010-05-18 22:38:03.000 138 30788.80 96.57 43626.50 88888.00 2010-05-18 22:38:04.000 138 30788.82 96.55 43626.44 88888.00 2010-05-18 22:38:05.000 138 30788.83 96.55 43626.42 53391.09 2010-05-18 22:38:06.000 138 30788.84 96.50 43626.40 88888.00 2010-05-18 22:38:07.000 138 30788.80 96.53 43626.43 88888.00 2010-05-18 22:38:08.000 138 30788.80 96.55 43626.51 88888.00 2010-05-18 22:38:09.000 138 30788.85 96.52 43626.45 88888.00 2010-05-18 22:38:10.000 138 30788.86 96.55 43626.44 53391.16 2010-05-18 22:38:11.000 138 30788.84 96.58 43626.44 88888.00 2010-05-18 22:38:12.000 138 30788.85 96.54 43626.46 88888.00 2010-05-18 22:38:13.000 138 30788.86 96.54 43626.46 88888.00 2010-05-18 22:38:14.000 138 30788.86 96.55 43626.38 88888.00 2010-05-18 22:38:15.000 138 30788.84 96.56 43626.38 53391.07 2010-05-18 22:38:16.000 138 30788.85 96.51 43626.39 88888.00 2010-05-18 22:38:17.000 138 30788.84 96.48 43626.39 88888.00 2010-05-18 22:38:18.000 138 30788.83 96.45 43626.41 88888.00 2010-05-18 22:38:19.000 138 30788.84 96.48 43626.38 88888.00 2010-05-18 22:38:20.000 138 30788.86 96.52 43626.37 53391.08 2010-05-18 22:38:21.000 138 30788.85 96.52 43626.35 88888.00 2010-05-18 22:38:22.000 138 30788.83 96.52 43626.39 88888.00 2010-05-18 22:38:23.000 138 30788.82 96.50 43626.40 88888.00 2010-05-18 22:38:24.000 138 30788.87 96.52 43626.45 88888.00 2010-05-18 22:38:25.000 138 30788.87 96.54 43626.41 53391.08 2010-05-18 22:38:26.000 138 30788.83 96.56 43626.40 88888.00 2010-05-18 22:38:27.000 138 30788.80 96.58 43626.38 88888.00 2010-05-18 22:38:28.000 138 30788.83 96.57 43626.38 88888.00 2010-05-18 22:38:29.000 138 30788.84 96.54 43626.40 88888.00 2010-05-18 22:38:30.000 138 30788.85 96.56 43626.41 53391.07 2010-05-18 22:38:31.000 138 30788.89 96.60 43626.43 88888.00 2010-05-18 22:38:32.000 138 30788.86 96.60 43626.43 88888.00 2010-05-18 22:38:33.000 138 30788.85 96.60 43626.41 88888.00 2010-05-18 22:38:34.000 138 30788.82 96.62 43626.40 88888.00 2010-05-18 22:38:35.000 138 30788.80 96.65 43626.40 53391.09 2010-05-18 22:38:36.000 138 30788.79 96.61 43626.34 88888.00 2010-05-18 22:38:37.000 138 30788.81 96.60 43626.38 88888.00 2010-05-18 22:38:38.000 138 30788.82 96.64 43626.39 88888.00 2010-05-18 22:38:39.000 138 30788.79 96.64 43626.43 88888.00 2010-05-18 22:38:40.000 138 30788.79 96.66 43626.51 53391.09 2010-05-18 22:38:41.000 138 30788.83 96.67 43626.50 88888.00 2010-05-18 22:38:42.000 138 30788.81 96.68 43626.47 88888.00 2010-05-18 22:38:43.000 138 30788.79 96.71 43626.49 88888.00 2010-05-18 22:38:44.000 138 30788.79 96.76 43626.52 88888.00 2010-05-18 22:38:45.000 138 30788.81 96.78 43626.52 53391.09 2010-05-18 22:38:46.000 138 30788.84 96.77 43626.46 88888.00 2010-05-18 22:38:47.000 138 30788.85 96.72 43626.46 88888.00 2010-05-18 22:38:48.000 138 30788.84 96.70 43626.48 88888.00 2010-05-18 22:38:49.000 138 30788.82 96.73 43626.43 88888.00 2010-05-18 22:38:50.000 138 30788.79 96.74 43626.45 53391.07 2010-05-18 22:38:51.000 138 30788.80 96.79 43626.44 88888.00 2010-05-18 22:38:52.000 138 30788.81 96.76 43626.50 88888.00 2010-05-18 22:38:53.000 138 30788.83 96.75 43626.50 88888.00 2010-05-18 22:38:54.000 138 30788.83 96.72 43626.49 88888.00 2010-05-18 22:38:55.000 138 30788.87 96.74 43626.45 53391.09 2010-05-18 22:38:56.000 138 30788.83 96.75 43626.51 88888.00 2010-05-18 22:38:57.000 138 30788.79 96.75 43626.53 88888.00 2010-05-18 22:38:58.000 138 30788.80 96.78 43626.54 88888.00 2010-05-18 22:38:59.000 138 30788.80 96.78 43626.51 88888.00 2010-05-18 22:39:00.000 138 30788.77 96.80 43626.47 53391.08 2010-05-18 22:39:01.000 138 30788.81 96.82 43626.49 88888.00 2010-05-18 22:39:02.000 138 30788.84 96.82 43626.54 88888.00 2010-05-18 22:39:03.000 138 30788.84 96.80 43626.56 88888.00 2010-05-18 22:39:04.000 138 30788.84 96.81 43626.51 88888.00 2010-05-18 22:39:05.000 138 30788.81 96.80 43626.55 53391.11 2010-05-18 22:39:06.000 138 30788.81 96.83 43626.57 88888.00 2010-05-18 22:39:07.000 138 30788.80 96.83 43626.56 88888.00 2010-05-18 22:39:08.000 138 30788.82 96.80 43626.54 88888.00 2010-05-18 22:39:09.000 138 30788.83 96.78 43626.53 88888.00 2010-05-18 22:39:10.000 138 30788.85 96.78 43626.53 53391.10 2010-05-18 22:39:11.000 138 30788.86 96.81 43626.49 88888.00 2010-05-18 22:39:12.000 138 30788.85 96.83 43626.46 88888.00 2010-05-18 22:39:13.000 138 30788.83 96.80 43626.49 88888.00 2010-05-18 22:39:14.000 138 30788.85 96.80 43626.52 88888.00 2010-05-18 22:39:15.000 138 30788.85 96.83 43626.45 53391.11 2010-05-18 22:39:16.000 138 30788.83 96.84 43626.45 88888.00 2010-05-18 22:39:17.000 138 30788.82 96.80 43626.47 88888.00 2010-05-18 22:39:18.000 138 30788.83 96.74 43626.50 88888.00 2010-05-18 22:39:19.000 138 30788.82 96.77 43626.50 88888.00 2010-05-18 22:39:20.000 138 30788.83 96.78 43626.48 53391.12 2010-05-18 22:39:21.000 138 30788.86 96.78 43626.45 88888.00 2010-05-18 22:39:22.000 138 30788.85 96.82 43626.46 88888.00 2010-05-18 22:39:23.000 138 30788.88 96.83 43626.46 88888.00 2010-05-18 22:39:24.000 138 30788.87 96.86 43626.51 88888.00 2010-05-18 22:39:25.000 138 30788.84 96.83 43626.52 53391.12 2010-05-18 22:39:26.000 138 30788.84 96.81 43626.52 88888.00 2010-05-18 22:39:27.000 138 30788.85 96.82 43626.55 88888.00 2010-05-18 22:39:28.000 138 30788.81 96.86 43626.54 88888.00 2010-05-18 22:39:29.000 138 30788.83 96.86 43626.57 88888.00 2010-05-18 22:39:30.000 138 30788.84 96.83 43626.59 53391.14 2010-05-18 22:39:31.000 138 30788.82 96.85 43626.58 88888.00 2010-05-18 22:39:32.000 138 30788.84 96.90 43626.54 88888.00 2010-05-18 22:39:33.000 138 30788.83 96.93 43626.49 88888.00 2010-05-18 22:39:34.000 138 30788.84 96.87 43626.47 88888.00 2010-05-18 22:39:35.000 138 30788.86 96.86 43626.48 53391.12 2010-05-18 22:39:36.000 138 30788.87 96.84 43626.48 88888.00 2010-05-18 22:39:37.000 138 30788.84 96.82 43626.46 88888.00 2010-05-18 22:39:38.000 138 30788.82 96.84 43626.49 88888.00 2010-05-18 22:39:39.000 138 30788.79 96.81 43626.47 88888.00 2010-05-18 22:39:40.000 138 30788.81 96.84 43626.43 53391.14 2010-05-18 22:39:41.000 138 30788.83 96.89 43626.42 88888.00 2010-05-18 22:39:42.000 138 30788.83 96.89 43626.44 88888.00 2010-05-18 22:39:43.000 138 30788.85 96.87 43626.50 88888.00 2010-05-18 22:39:44.000 138 30788.83 96.84 43626.46 88888.00 2010-05-18 22:39:45.000 138 30788.77 96.85 43626.48 53391.15 2010-05-18 22:39:46.000 138 30788.79 96.84 43626.51 88888.00 2010-05-18 22:39:47.000 138 30788.80 96.83 43626.50 88888.00 2010-05-18 22:39:48.000 138 30788.77 96.85 43626.49 88888.00 2010-05-18 22:39:49.000 138 30788.81 96.85 43626.46 88888.00 2010-05-18 22:39:50.000 138 30788.85 96.89 43626.46 53391.12 2010-05-18 22:39:51.000 138 30788.84 96.90 43626.51 88888.00 2010-05-18 22:39:52.000 138 30788.83 96.89 43626.53 88888.00 2010-05-18 22:39:53.000 138 30788.81 96.88 43626.52 88888.00 2010-05-18 22:39:54.000 138 30788.84 96.90 43626.53 88888.00 2010-05-18 22:39:55.000 138 30788.84 96.91 43626.52 53391.11 2010-05-18 22:39:56.000 138 30788.77 96.89 43626.49 88888.00 2010-05-18 22:39:57.000 138 30788.74 96.91 43626.49 88888.00 2010-05-18 22:39:58.000 138 30788.78 96.93 43626.50 88888.00 2010-05-18 22:39:59.000 138 30788.76 96.92 43626.50 88888.00 2010-05-18 22:40:00.000 138 30788.74 96.91 43626.49 53391.08 2010-05-18 22:40:01.000 138 30788.73 96.88 43626.53 88888.00 2010-05-18 22:40:02.000 138 30788.74 96.87 43626.51 88888.00 2010-05-18 22:40:03.000 138 30788.74 96.89 43626.49 88888.00 2010-05-18 22:40:04.000 138 30788.76 96.85 43626.47 88888.00 2010-05-18 22:40:05.000 138 30788.74 96.84 43626.48 53391.09 2010-05-18 22:40:06.000 138 30788.71 96.86 43626.45 88888.00 2010-05-18 22:40:07.000 138 30788.70 96.86 43626.43 88888.00 2010-05-18 22:40:08.000 138 30788.67 96.88 43626.42 88888.00 2010-05-18 22:40:09.000 138 30788.71 96.90 43626.47 88888.00 2010-05-18 22:40:10.000 138 30788.74 96.92 43626.49 53391.12 2010-05-18 22:40:11.000 138 30788.75 96.95 43626.52 88888.00 2010-05-18 22:40:12.000 138 30788.77 96.94 43626.54 88888.00 2010-05-18 22:40:13.000 138 30788.76 96.94 43626.51 88888.00 2010-05-18 22:40:14.000 138 30788.77 96.98 43626.52 88888.00 2010-05-18 22:40:15.000 138 30788.78 96.99 43626.53 53391.09 2010-05-18 22:40:16.000 138 30788.80 96.97 43626.54 88888.00 2010-05-18 22:40:17.000 138 30788.81 97.00 43626.54 88888.00 2010-05-18 22:40:18.000 138 30788.81 96.98 43626.56 88888.00 2010-05-18 22:40:19.000 138 30788.80 96.96 43626.56 88888.00 2010-05-18 22:40:20.000 138 30788.77 96.97 43626.54 53391.11 2010-05-18 22:40:21.000 138 30788.80 97.02 43626.56 88888.00 2010-05-18 22:40:22.000 138 30788.78 97.03 43626.56 88888.00 2010-05-18 22:40:23.000 138 30788.76 97.00 43626.47 88888.00 2010-05-18 22:40:24.000 138 30788.74 96.99 43626.43 88888.00 2010-05-18 22:40:25.000 138 30788.73 97.02 43626.46 53391.11 2010-05-18 22:40:26.000 138 30788.73 96.98 43626.44 88888.00 2010-05-18 22:40:27.000 138 30788.72 96.97 43626.44 88888.00 2010-05-18 22:40:28.000 138 30788.73 97.03 43626.49 88888.00 2010-05-18 22:40:29.000 138 30788.70 97.07 43626.49 88888.00 2010-05-18 22:40:30.000 138 30788.72 97.10 43626.48 53391.08 2010-05-18 22:40:31.000 138 30788.75 97.08 43626.48 88888.00 2010-05-18 22:40:32.000 138 30788.72 97.01 43626.47 88888.00 2010-05-18 22:40:33.000 138 30788.73 97.04 43626.51 88888.00 2010-05-18 22:40:34.000 138 30788.76 97.07 43626.50 88888.00 2010-05-18 22:40:35.000 138 30788.75 97.06 43626.51 53391.11 2010-05-18 22:40:36.000 138 30788.80 97.04 43626.50 88888.00 2010-05-18 22:40:37.000 138 30788.80 97.02 43626.54 88888.00 2010-05-18 22:40:38.000 138 30788.78 97.02 43626.53 88888.00 2010-05-18 22:40:39.000 138 30788.77 97.05 43626.52 88888.00 2010-05-18 22:40:40.000 138 30788.76 97.02 43626.49 53391.13 2010-05-18 22:40:41.000 138 30788.77 97.03 43626.49 88888.00 2010-05-18 22:40:42.000 138 30788.80 97.05 43626.52 88888.00 2010-05-18 22:40:43.000 138 30788.80 97.09 43626.46 88888.00 2010-05-18 22:40:44.000 138 30788.82 97.12 43626.47 88888.00 2010-05-18 22:40:45.000 138 30788.82 97.12 43626.54 53391.13 2010-05-18 22:40:46.000 138 30788.83 97.10 43626.53 88888.00 2010-05-18 22:40:47.000 138 30788.82 97.12 43626.53 88888.00 2010-05-18 22:40:48.000 138 30788.82 97.13 43626.51 88888.00 2010-05-18 22:40:49.000 138 30788.83 97.17 43626.45 88888.00 2010-05-18 22:40:50.000 138 30788.80 97.17 43626.48 53391.18 2010-05-18 22:40:51.000 138 30788.81 97.16 43626.50 88888.00 2010-05-18 22:40:52.000 138 30788.85 97.15 43626.54 88888.00 2010-05-18 22:40:53.000 138 30788.87 97.22 43626.53 88888.00 2010-05-18 22:40:54.000 138 30788.88 97.26 43626.53 88888.00 2010-05-18 22:40:55.000 138 30788.90 97.28 43626.53 53391.22 2010-05-18 22:40:56.000 138 30788.96 97.28 43626.53 88888.00 2010-05-18 22:40:57.000 138 30789.03 97.32 43626.55 88888.00 2010-05-18 22:40:58.000 138 30789.03 97.34 43626.57 88888.00 2010-05-18 22:40:59.000 138 30789.03 97.37 43626.58 88888.00 2010-05-18 22:41:00.000 138 30789.07 97.43 43626.61 53391.30 2010-05-18 22:41:01.000 138 30789.09 97.43 43626.57 88888.00 2010-05-18 22:41:02.000 138 30789.09 97.45 43626.61 88888.00 2010-05-18 22:41:03.000 138 30789.13 97.51 43626.65 88888.00 2010-05-18 22:41:04.000 138 30789.16 97.53 43626.64 88888.00 2010-05-18 22:41:05.000 138 30789.17 97.60 43626.64 53391.41 2010-05-18 22:41:06.000 138 30789.18 97.61 43626.68 88888.00 2010-05-18 22:41:07.000 138 30789.16 97.54 43626.73 88888.00 2010-05-18 22:41:08.000 138 30789.17 97.53 43626.82 88888.00 2010-05-18 22:41:09.000 138 30789.28 97.60 43626.74 88888.00 2010-05-18 22:41:10.000 138 30789.28 97.57 43626.70 53391.52 2010-05-18 22:41:11.000 138 30789.29 97.59 43626.70 88888.00 2010-05-18 22:41:12.000 138 30789.30 97.59 43626.70 88888.00 2010-05-18 22:41:13.000 138 30789.29 97.57 43626.68 88888.00 2010-05-18 22:41:14.000 138 30789.30 97.55 43626.70 88888.00 2010-05-18 22:41:15.000 138 30789.36 97.48 43626.64 53391.54 2010-05-18 22:41:16.000 138 30789.39 97.45 43626.62 88888.00 2010-05-18 22:41:17.000 138 30789.40 97.42 43626.64 88888.00 2010-05-18 22:41:18.000 138 30789.44 97.41 43626.67 88888.00 2010-05-18 22:41:19.000 138 30789.44 97.41 43626.63 88888.00 2010-05-18 22:41:20.000 138 30789.45 97.37 43626.60 53391.55 2010-05-18 22:41:21.000 138 30789.46 97.35 43626.60 88888.00 2010-05-18 22:41:22.000 138 30789.47 97.34 43626.64 88888.00 2010-05-18 22:41:23.000 138 30789.49 97.38 43626.65 88888.00 2010-05-18 22:41:24.000 138 30789.52 97.40 43626.66 88888.00 2010-05-18 22:41:25.000 138 30789.59 97.43 43626.70 53391.64 2010-05-18 22:41:26.000 138 30789.58 97.41 43626.70 88888.00 2010-05-18 22:41:27.000 138 30789.56 97.41 43626.68 88888.00 2010-05-18 22:41:28.000 138 30789.56 97.40 43626.68 88888.00 2010-05-18 22:41:29.000 138 30789.60 97.38 43626.64 88888.00 2010-05-18 22:41:30.000 138 30789.60 97.42 43626.64 53391.68 2010-05-18 22:41:31.000 138 30789.58 97.42 43626.65 88888.00 2010-05-18 22:41:32.000 138 30789.61 97.41 43626.64 88888.00 2010-05-18 22:41:33.000 138 30789.61 97.43 43626.64 88888.00 2010-05-18 22:41:34.000 138 30789.62 97.45 43626.67 88888.00 2010-05-18 22:41:35.000 138 30789.60 97.49 43626.69 53391.72 2010-05-18 22:41:36.000 138 30789.55 97.49 43626.73 88888.00 2010-05-18 22:41:37.000 138 30789.55 97.46 43626.68 88888.00 2010-05-18 22:41:38.000 138 30789.58 97.44 43626.67 88888.00 2010-05-18 22:41:39.000 138 30789.61 97.44 43626.70 88888.00 2010-05-18 22:41:40.000 138 30789.61 97.40 43626.70 53391.75 2010-05-18 22:41:41.000 138 30789.68 97.35 43626.65 88888.00 2010-05-18 22:41:42.000 138 30789.70 97.36 43626.64 88888.00 2010-05-18 22:41:43.000 138 30789.64 97.37 43626.61 88888.00 2010-05-18 22:41:44.000 138 30789.65 97.40 43626.67 88888.00 2010-05-18 22:41:45.000 138 30789.67 97.41 43626.69 53391.79 2010-05-18 22:41:46.000 138 30789.65 97.42 43626.75 88888.00 2010-05-18 22:41:47.000 138 30789.64 97.43 43626.72 88888.00 2010-05-18 22:41:48.000 138 30789.64 97.43 43626.74 88888.00 2010-05-18 22:41:49.000 138 30789.65 97.42 43626.77 88888.00 2010-05-18 22:41:50.000 138 30789.67 97.40 43626.74 53391.75 2010-05-18 22:41:51.000 138 30789.66 97.39 43626.74 88888.00 2010-05-18 22:41:52.000 138 30789.67 97.35 43626.73 88888.00 2010-05-18 22:41:53.000 138 30789.70 97.38 43626.74 88888.00 2010-05-18 22:41:54.000 138 30789.72 97.39 43626.75 88888.00 2010-05-18 22:41:55.000 138 30789.73 97.39 43626.76 53391.79 2010-05-18 22:41:56.000 138 30789.76 97.39 43626.76 88888.00 2010-05-18 22:41:57.000 138 30789.77 97.40 43626.81 88888.00 2010-05-18 22:41:58.000 138 30789.77 97.41 43626.82 88888.00 2010-05-18 22:41:59.000 138 30789.79 97.38 43626.78 88888.00 2010-05-18 22:42:00.000 138 30789.81 97.41 43626.79 53391.84 2010-05-18 22:42:01.000 138 30789.80 97.40 43626.76 88888.00 2010-05-18 22:42:02.000 138 30789.80 97.41 43626.79 88888.00 2010-05-18 22:42:03.000 138 30789.80 97.39 43626.83 88888.00 2010-05-18 22:42:04.000 138 30789.83 97.40 43626.84 88888.00 2010-05-18 22:42:05.000 138 30789.86 97.39 43626.85 53391.92 2010-05-18 22:42:06.000 138 30789.89 97.38 43626.81 88888.00 2010-05-18 22:42:07.000 138 30789.97 97.43 43626.85 88888.00 2010-05-18 22:42:08.000 138 30789.97 97.41 43626.89 88888.00 2010-05-18 22:42:09.000 138 30789.99 97.41 43626.87 88888.00 2010-05-18 22:42:10.000 138 30790.00 97.38 43626.85 53391.96 2010-05-18 22:42:11.000 138 30789.98 97.32 43626.89 88888.00 2010-05-18 22:42:12.000 138 30789.96 97.32 43627.01 88888.00 2010-05-18 22:42:13.000 138 30790.01 97.42 43626.98 88888.00 2010-05-18 22:42:14.000 138 30790.03 97.44 43626.95 88888.00 2010-05-18 22:42:15.000 138 30790.08 97.43 43626.89 53392.13 2010-05-18 22:42:16.000 138 30790.10 97.40 43626.90 88888.00 2010-05-18 22:42:17.000 138 30790.11 97.43 43626.91 88888.00 2010-05-18 22:42:18.000 138 30790.13 97.45 43626.94 88888.00 2010-05-18 22:42:19.000 138 30790.15 97.46 43626.92 88888.00 2010-05-18 22:42:20.000 138 30790.16 97.48 43626.89 53392.13 2010-05-18 22:42:21.000 138 30790.17 97.52 43626.88 88888.00 2010-05-18 22:42:22.000 138 30790.17 97.55 43626.87 88888.00 2010-05-18 22:42:23.000 138 30790.22 97.57 43626.92 88888.00 2010-05-18 22:42:24.000 138 30790.20 97.54 43626.95 88888.00 2010-05-18 22:42:25.000 138 30790.21 97.56 43626.92 53392.24 2010-05-18 22:42:26.000 138 30790.23 97.58 43626.90 88888.00 2010-05-18 22:42:27.000 138 30790.24 97.61 43626.89 88888.00 2010-05-18 22:42:28.000 138 30790.25 97.60 43626.89 88888.00 2010-05-18 22:42:29.000 138 30790.26 97.59 43626.89 88888.00 2010-05-18 22:42:30.000 138 30790.27 97.60 43626.93 53392.28 2010-05-18 22:42:31.000 138 30790.27 97.62 43626.96 88888.00 2010-05-18 22:42:32.000 138 30790.28 97.63 43626.95 88888.00 2010-05-18 22:42:33.000 138 30790.27 97.63 43626.96 88888.00 2010-05-18 22:42:34.000 138 30790.29 97.64 43626.95 88888.00 2010-05-18 22:42:35.000 138 30790.27 97.64 43626.94 53392.34 2010-05-18 22:42:36.000 138 30790.28 97.66 43626.93 88888.00 2010-05-18 22:42:37.000 138 30790.30 97.65 43626.92 88888.00 2010-05-18 22:42:38.000 138 30790.31 97.66 43626.96 88888.00 2010-05-18 22:42:39.000 138 30790.31 97.63 43626.92 88888.00 2010-05-18 22:42:40.000 138 30790.32 97.67 43626.91 53392.39 2010-05-18 22:42:41.000 138 30790.33 97.69 43626.95 88888.00 2010-05-18 22:42:42.000 138 30790.35 97.70 43626.97 88888.00 2010-05-18 22:42:43.000 138 30790.37 97.71 43627.00 88888.00 2010-05-18 22:42:44.000 138 30790.42 97.72 43627.01 88888.00 2010-05-18 22:42:45.000 138 30790.42 97.69 43626.97 53392.38 2010-05-18 22:42:46.000 138 30790.40 97.65 43626.95 88888.00 2010-05-18 22:42:47.000 138 30790.38 97.65 43626.86 88888.00 2010-05-18 22:42:48.000 138 30790.37 97.63 43626.82 88888.00 2010-05-18 22:42:49.000 138 30790.41 97.66 43626.86 88888.00 2010-05-18 22:42:50.000 138 30790.42 97.69 43626.90 53392.33 2010-05-18 22:42:51.000 138 30790.38 97.70 43626.94 88888.00 2010-05-18 22:42:52.000 138 30790.38 97.70 43626.94 88888.00 2010-05-18 22:42:53.000 138 30790.39 97.73 43626.96 88888.00 2010-05-18 22:42:54.000 138 30790.40 97.75 43627.00 88888.00 2010-05-18 22:42:55.000 138 30790.39 97.81 43626.97 53392.37 2010-05-18 22:42:56.000 138 30790.37 97.81 43626.91 88888.00 2010-05-18 22:42:57.000 138 30790.39 97.81 43626.92 88888.00 2010-05-18 22:42:58.000 138 30790.39 97.84 43626.96 88888.00 2010-05-18 22:42:59.000 138 30790.37 97.82 43626.93 88888.00 2010-05-18 22:43:00.000 138 30790.40 97.82 43626.94 53392.41 2010-05-18 22:43:01.000 138 30790.42 97.80 43626.97 88888.00 2010-05-18 22:43:02.000 138 30790.43 97.82 43627.00 88888.00 2010-05-18 22:43:03.000 138 30790.42 97.85 43626.99 88888.00 2010-05-18 22:43:04.000 138 30790.42 97.87 43627.02 88888.00 2010-05-18 22:43:05.000 138 30790.40 97.86 43626.99 53392.40 2010-05-18 22:43:06.000 138 30790.45 97.86 43627.00 88888.00 2010-05-18 22:43:07.000 138 30790.46 97.84 43626.96 88888.00 2010-05-18 22:43:08.000 138 30790.44 97.85 43627.04 88888.00 2010-05-18 22:43:09.000 138 30790.44 97.89 43627.04 88888.00 2010-05-18 22:43:10.000 138 30790.44 97.94 43627.02 53392.42 2010-05-18 22:43:11.000 138 30790.42 97.94 43626.98 88888.00 2010-05-18 22:43:12.000 138 30790.42 97.91 43626.96 88888.00 2010-05-18 22:43:13.000 138 30790.42 97.84 43626.97 88888.00 2010-05-18 22:43:14.000 138 30790.41 97.86 43626.98 88888.00 2010-05-18 22:43:15.000 138 30790.37 97.83 43626.94 53392.44 2010-05-18 22:43:16.000 138 30790.38 97.85 43626.96 88888.00 2010-05-18 22:43:17.000 138 30790.44 97.87 43627.00 88888.00 2010-05-18 22:43:18.000 138 30790.47 97.87 43627.03 88888.00 2010-05-18 22:43:19.000 138 30790.48 97.88 43627.01 88888.00 2010-05-18 22:43:20.000 138 30790.51 97.85 43626.98 53392.47 2010-05-18 22:43:21.000 138 30790.54 97.82 43626.93 88888.00 2010-05-18 22:43:22.000 138 30790.56 97.85 43626.97 88888.00 2010-05-18 22:43:23.000 138 30790.55 97.86 43627.05 88888.00 2010-05-18 22:43:24.000 138 30790.53 97.86 43627.06 88888.00 2010-05-18 22:43:25.000 138 30790.53 97.86 43627.04 53392.49 2010-05-18 22:43:26.000 138 30790.50 97.90 43627.05 88888.00 2010-05-18 22:43:27.000 138 30790.55 97.91 43627.06 88888.00 2010-05-18 22:43:28.000 138 30790.58 97.93 43627.12 88888.00 2010-05-18 22:43:29.000 138 30790.57 97.95 43627.12 88888.00 2010-05-18 22:43:30.000 138 30790.59 97.94 43627.11 53392.55 2010-05-18 22:43:31.000 138 30790.60 97.94 43627.11 88888.00 2010-05-18 22:43:32.000 138 30790.64 97.95 43627.08 88888.00 2010-05-18 22:43:33.000 138 30790.64 97.98 43627.07 88888.00 2010-05-18 22:43:34.000 138 30790.65 98.00 43627.07 88888.00 2010-05-18 22:43:35.000 138 30790.68 98.00 43627.10 53392.65 2010-05-18 22:43:36.000 138 30790.68 97.97 43627.10 88888.00 2010-05-18 22:43:37.000 138 30790.68 97.97 43627.05 88888.00 2010-05-18 22:43:38.000 138 30790.68 97.98 43627.07 88888.00 2010-05-18 22:43:39.000 138 30790.72 97.97 43627.14 88888.00 2010-05-18 22:43:40.000 138 30790.73 98.00 43627.14 53392.71 2010-05-18 22:43:41.000 138 30790.76 98.02 43627.09 88888.00 2010-05-18 22:43:42.000 138 30790.77 98.02 43627.13 88888.00 2010-05-18 22:43:43.000 138 30790.77 98.05 43627.20 88888.00 2010-05-18 22:43:44.000 138 30790.67 97.89 43627.24 88888.00 2010-05-18 22:43:45.000 138 30790.76 97.92 43627.30 53392.76 2010-05-18 22:43:46.000 138 30790.87 98.01 43627.19 88888.00 2010-05-18 22:43:47.000 138 30790.85 98.01 43627.16 88888.00 2010-05-18 22:43:48.000 138 30790.86 98.00 43627.17 88888.00 2010-05-18 22:43:49.000 138 30790.90 98.01 43627.14 88888.00 2010-05-18 22:43:50.000 138 30790.90 98.03 43627.18 53392.79 2010-05-18 22:43:51.000 138 30790.92 98.03 43627.19 88888.00 2010-05-18 22:43:52.000 138 30790.92 98.03 43627.17 88888.00 2010-05-18 22:43:53.000 138 30790.94 98.05 43627.19 88888.00 2010-05-18 22:43:54.000 138 30790.96 98.07 43627.16 88888.00 2010-05-18 22:43:55.000 138 30790.95 98.01 43627.12 53392.83 2010-05-18 22:43:56.000 138 30790.98 98.00 43627.13 88888.00 2010-05-18 22:43:57.000 138 30790.99 98.06 43627.16 88888.00 2010-05-18 22:43:58.000 138 30790.99 98.04 43627.20 88888.00 2010-05-18 22:43:59.000 138 30790.99 97.99 43627.19 88888.00 2010-05-18 22:44:00.000 138 30790.99 98.02 43627.20 53392.90 2010-05-18 22:44:01.000 138 30790.98 98.06 43627.20 88888.00 2010-05-18 22:44:02.000 138 30791.01 98.10 43627.20 88888.00 2010-05-18 22:44:03.000 138 30791.01 98.11 43627.17 88888.00 2010-05-18 22:44:04.000 138 30790.99 98.08 43627.16 88888.00 2010-05-18 22:44:05.000 138 30790.99 98.11 43627.17 53392.94 2010-05-18 22:44:06.000 138 30791.00 98.11 43627.14 88888.00 2010-05-18 22:44:07.000 138 30791.02 98.07 43627.13 88888.00 2010-05-18 22:44:08.000 138 30791.04 98.08 43627.13 88888.00 2010-05-18 22:44:09.000 138 30791.05 98.10 43627.16 88888.00 2010-05-18 22:44:10.000 138 30791.08 98.10 43627.18 53392.94 2010-05-18 22:44:11.000 138 30791.07 98.11 43627.17 88888.00 2010-05-18 22:44:12.000 138 30791.09 98.15 43627.23 88888.00 2010-05-18 22:44:13.000 138 30791.06 98.13 43627.24 88888.00 2010-05-18 22:44:14.000 138 30791.01 98.11 43627.21 88888.00 2010-05-18 22:44:15.000 138 30791.04 98.12 43627.22 53393.00 2010-05-18 22:44:16.000 138 30791.07 98.12 43627.17 88888.00 2010-05-18 22:44:17.000 138 30791.07 98.15 43627.18 88888.00 2010-05-18 22:44:18.000 138 30791.04 98.20 43627.24 88888.00 2010-05-18 22:44:19.000 138 30791.03 98.23 43627.28 88888.00 2010-05-18 22:44:20.000 138 30790.99 98.22 43627.21 53392.99 2010-05-18 22:44:21.000 138 30790.99 98.19 43627.20 88888.00 2010-05-18 22:44:22.000 138 30791.01 98.23 43627.22 88888.00 2010-05-18 22:44:23.000 138 30791.07 98.23 43627.15 88888.00 2010-05-18 22:44:24.000 138 30791.05 98.22 43627.18 88888.00 2010-05-18 22:44:25.000 138 30791.04 98.22 43627.20 53393.00 2010-05-18 22:44:26.000 138 30791.07 98.22 43627.17 88888.00 2010-05-18 22:44:27.000 138 30791.01 98.26 43627.21 88888.00 2010-05-18 22:44:28.000 138 30791.01 98.25 43627.16 88888.00 2010-05-18 22:44:29.000 138 30791.00 98.30 43627.20 88888.00 2010-05-18 22:44:30.000 138 30790.99 98.31 43627.22 53393.04 2010-05-18 22:44:31.000 138 30790.99 98.34 43627.19 88888.00 2010-05-18 22:44:32.000 138 30791.00 98.35 43627.23 88888.00 2010-05-18 22:44:33.000 138 30791.02 98.33 43627.24 88888.00 2010-05-18 22:44:34.000 138 30791.04 98.32 43627.23 88888.00 2010-05-18 22:44:35.000 138 30790.99 98.36 43627.21 53393.04 2010-05-18 22:44:36.000 138 30791.01 98.37 43627.20 88888.00 2010-05-18 22:44:37.000 138 30791.01 98.37 43627.28 88888.00 2010-05-18 22:44:38.000 138 30790.96 98.33 43627.39 88888.00 2010-05-18 22:44:39.000 138 30791.05 98.38 43627.33 88888.00 2010-05-18 22:44:40.000 138 30791.06 98.40 43627.29 53393.02 2010-05-18 22:44:41.000 138 30791.07 98.42 43627.31 88888.00 2010-05-18 22:44:42.000 138 30791.06 98.40 43627.31 88888.00 2010-05-18 22:44:43.000 138 30791.05 98.41 43627.31 88888.00 2010-05-18 22:44:44.000 138 30791.06 98.44 43627.32 88888.00 2010-05-18 22:44:45.000 138 30791.03 98.42 43627.30 53393.07 2010-05-18 22:44:46.000 138 30791.04 98.45 43627.29 88888.00 2010-05-18 22:44:47.000 138 30791.03 98.45 43627.28 88888.00 2010-05-18 22:44:48.000 138 30791.05 98.45 43627.27 88888.00 2010-05-18 22:44:49.000 138 30791.07 98.48 43627.29 88888.00 2010-05-18 22:44:50.000 138 30791.04 98.48 43627.26 53393.07 2010-05-18 22:44:51.000 138 30791.05 98.50 43627.31 88888.00 2010-05-18 22:44:52.000 138 30791.06 98.50 43627.33 88888.00 2010-05-18 22:44:53.000 138 30791.06 98.53 43627.27 88888.00 2010-05-18 22:44:54.000 138 30791.04 98.51 43627.31 88888.00 2010-05-18 22:44:55.000 138 30791.06 98.46 43627.32 53393.05 2010-05-18 22:44:56.000 138 30791.10 98.49 43627.30 88888.00 2010-05-18 22:44:57.000 138 30791.06 98.53 43627.37 88888.00 2010-05-18 22:44:58.000 138 30791.07 98.52 43627.35 88888.00 2010-05-18 22:44:59.000 138 30791.08 98.55 43627.33 88888.00 2010-05-18 22:45:00.000 138 30791.09 98.58 43627.37 53393.09 2010-05-18 22:45:01.000 138 30791.10 98.54 43627.36 88888.00 2010-05-18 22:45:02.000 138 30791.10 98.55 43627.39 88888.00 2010-05-18 22:45:03.000 138 30791.06 98.54 43627.38 88888.00 2010-05-18 22:45:04.000 138 30791.10 98.54 43627.35 88888.00 2010-05-18 22:45:05.000 138 30791.11 98.52 43627.37 53393.14 2010-05-18 22:45:06.000 138 30791.16 98.57 43627.33 88888.00 2010-05-18 22:45:07.000 138 30791.15 98.60 43627.40 88888.00 2010-05-18 22:45:08.000 138 30791.14 98.62 43627.39 88888.00 2010-05-18 22:45:09.000 138 30791.19 98.64 43627.35 88888.00 2010-05-18 22:45:10.000 138 30791.19 98.68 43627.38 53393.19 2010-05-18 22:45:11.000 138 30791.19 98.70 43627.40 88888.00 2010-05-18 22:45:12.000 138 30791.21 98.68 43627.40 88888.00 2010-05-18 22:45:13.000 138 30791.21 98.66 43627.39 88888.00 2010-05-18 22:45:14.000 138 30791.19 98.63 43627.32 88888.00 2010-05-18 22:45:15.000 138 30791.21 98.64 43627.32 53393.22 2010-05-18 22:45:16.000 138 30791.20 98.64 43627.34 88888.00 2010-05-18 22:45:17.000 138 30791.19 98.61 43627.31 88888.00 2010-05-18 22:45:18.000 138 30791.16 98.64 43627.33 88888.00 2010-05-18 22:45:19.000 138 30791.18 98.64 43627.38 88888.00 2010-05-18 22:45:20.000 138 30791.19 98.63 43627.39 53393.21 2010-05-18 22:45:21.000 138 30791.17 98.63 43627.44 88888.00 2010-05-18 22:45:22.000 138 30791.19 98.63 43627.40 88888.00 2010-05-18 22:45:23.000 138 30791.17 98.61 43627.38 88888.00 2010-05-18 22:45:24.000 138 30791.21 98.63 43627.36 88888.00 2010-05-18 22:45:25.000 138 30791.22 98.69 43627.36 53393.24 2010-05-18 22:45:26.000 138 30791.24 98.63 43627.37 88888.00 2010-05-18 22:45:27.000 138 30791.23 98.64 43627.37 88888.00 2010-05-18 22:45:28.000 138 30791.27 98.66 43627.35 88888.00 2010-05-18 22:45:29.000 138 30791.27 98.68 43627.36 88888.00 2010-05-18 22:45:30.000 138 30791.26 98.67 43627.31 53393.23 2010-05-18 22:45:31.000 138 30791.27 98.69 43627.35 88888.00 2010-05-18 22:45:32.000 138 30791.27 98.70 43627.36 88888.00 2010-05-18 22:45:33.000 138 30791.26 98.68 43627.37 88888.00 2010-05-18 22:45:34.000 138 30791.24 98.71 43627.38 88888.00 2010-05-18 22:45:35.000 138 30791.20 98.71 43627.40 53393.22 2010-05-18 22:45:36.000 138 30791.23 98.72 43627.38 88888.00 2010-05-18 22:45:37.000 138 30791.23 98.73 43627.37 88888.00 2010-05-18 22:45:38.000 138 30791.20 98.75 43627.38 88888.00 2010-05-18 22:45:39.000 138 30791.19 98.78 43627.42 88888.00 2010-05-18 22:45:40.000 138 30791.22 98.84 43627.43 53393.24 2010-05-18 22:45:41.000 138 30791.25 98.85 43627.46 88888.00 2010-05-18 22:45:42.000 138 30791.24 98.83 43627.44 88888.00 2010-05-18 22:45:43.000 138 30791.24 98.85 43627.48 88888.00 2010-05-18 22:45:44.000 138 30791.27 98.86 43627.43 88888.00 2010-05-18 22:45:45.000 138 30791.27 98.84 43627.42 53393.26 2010-05-18 22:45:46.000 138 30791.26 98.84 43627.38 88888.00 2010-05-18 22:45:47.000 138 30791.23 98.84 43627.42 88888.00 2010-05-18 22:45:48.000 138 30791.25 98.85 43627.40 88888.00 2010-05-18 22:45:49.000 138 30791.24 98.86 43627.36 88888.00 2010-05-18 22:45:50.000 138 30791.24 98.91 43627.36 53393.23 2010-05-18 22:45:51.000 138 30791.23 98.92 43627.36 88888.00 2010-05-18 22:45:52.000 138 30791.26 98.93 43627.38 88888.00 2010-05-18 22:45:53.000 138 30791.26 98.94 43627.41 88888.00 2010-05-18 22:45:54.000 138 30791.23 98.94 43627.41 88888.00 2010-05-18 22:45:55.000 138 30791.19 98.96 43627.40 53393.23 2010-05-18 22:45:56.000 138 30791.21 98.95 43627.43 88888.00 2010-05-18 22:45:57.000 138 30791.21 98.97 43627.46 88888.00 2010-05-18 22:45:58.000 138 30791.21 98.97 43627.42 88888.00 2010-05-18 22:45:59.000 138 30791.25 98.98 43627.45 88888.00 2010-05-18 22:46:00.000 138 30791.26 99.02 43627.42 53393.22 2010-05-18 22:46:01.000 138 30791.25 99.03 43627.39 88888.00 2010-05-18 22:46:02.000 138 30791.26 99.06 43627.41 88888.00 2010-05-18 22:46:03.000 138 30791.24 99.05 43627.44 88888.00 2010-05-18 22:46:04.000 138 30791.22 98.99 43627.46 88888.00 2010-05-18 22:46:05.000 138 30791.26 99.00 43627.42 53393.28 2010-05-18 22:46:06.000 138 30791.30 98.99 43627.40 88888.00 2010-05-18 22:46:07.000 138 30791.29 98.98 43627.39 88888.00 2010-05-18 22:46:08.000 138 30791.30 99.02 43627.37 88888.00 2010-05-18 22:46:09.000 138 30791.32 99.01 43627.39 88888.00 2010-05-18 22:46:10.000 138 30791.32 99.04 43627.43 53393.29 2010-05-18 22:46:11.000 138 30791.35 99.08 43627.45 88888.00 2010-05-18 22:46:12.000 138 30791.35 99.06 43627.44 88888.00 2010-05-18 22:46:13.000 138 30791.30 99.07 43627.47 88888.00 2010-05-18 22:46:14.000 138 30791.33 99.09 43627.52 88888.00 2010-05-18 22:46:15.000 138 30791.37 99.10 43627.54 53393.31 2010-05-18 22:46:16.000 138 30791.37 99.11 43627.49 88888.00 2010-05-18 22:46:17.000 138 30791.36 99.12 43627.51 88888.00 2010-05-18 22:46:18.000 138 30791.38 99.16 43627.52 88888.00 2010-05-18 22:46:19.000 138 30791.39 99.16 43627.51 88888.00 2010-05-18 22:46:20.000 138 30791.39 99.19 43627.47 53393.37 2010-05-18 22:46:21.000 138 30791.40 99.15 43627.46 88888.00 2010-05-18 22:46:22.000 138 30791.42 99.16 43627.48 88888.00 2010-05-18 22:46:23.000 138 30791.46 99.19 43627.49 88888.00 2010-05-18 22:46:24.000 138 30791.44 99.20 43627.51 88888.00 2010-05-18 22:46:25.000 138 30791.42 99.18 43627.51 53393.41 2010-05-18 22:46:26.000 138 30791.44 99.17 43627.49 88888.00 2010-05-18 22:46:27.000 138 30791.46 99.20 43627.50 88888.00 2010-05-18 22:46:28.000 138 30791.45 99.20 43627.46 88888.00 2010-05-18 22:46:29.000 138 30791.43 99.19 43627.46 88888.00 2010-05-18 22:46:30.000 138 30791.47 99.23 43627.49 53393.45 2010-05-18 22:46:31.000 138 30791.45 99.27 43627.53 88888.00 2010-05-18 22:46:32.000 138 30791.45 99.25 43627.45 88888.00 2010-05-18 22:46:33.000 138 30791.46 99.26 43627.45 88888.00 2010-05-18 22:46:34.000 138 30791.44 99.24 43627.47 88888.00 2010-05-18 22:46:35.000 138 30791.44 99.23 43627.47 53393.46 2010-05-18 22:46:36.000 138 30791.47 99.27 43627.49 88888.00 2010-05-18 22:46:37.000 138 30791.48 99.28 43627.46 88888.00 2010-05-18 22:46:38.000 138 30791.51 99.30 43627.46 88888.00 2010-05-18 22:46:39.000 138 30791.47 99.28 43627.48 88888.00 2010-05-18 22:46:40.000 138 30791.45 99.34 43627.46 53393.47 2010-05-18 22:46:41.000 138 30791.50 99.36 43627.47 88888.00 2010-05-18 22:46:42.000 138 30791.53 99.37 43627.49 88888.00 2010-05-18 22:46:43.000 138 30791.54 99.38 43627.51 88888.00 2010-05-18 22:46:44.000 138 30791.54 99.39 43627.53 88888.00 2010-05-18 22:46:45.000 138 30791.52 99.41 43627.56 53393.51 2010-05-18 22:46:46.000 138 30791.53 99.40 43627.50 88888.00 2010-05-18 22:46:47.000 138 30791.51 99.38 43627.50 88888.00 2010-05-18 22:46:48.000 138 30791.52 99.36 43627.53 88888.00 2010-05-18 22:46:49.000 138 30791.52 99.40 43627.55 88888.00 2010-05-18 22:46:50.000 138 30791.50 99.42 43627.51 53393.48 2010-05-18 22:46:51.000 138 30791.48 99.38 43627.52 88888.00 2010-05-18 22:46:52.000 138 30791.50 99.40 43627.51 88888.00 2010-05-18 22:46:53.000 138 30791.49 99.44 43627.50 88888.00 2010-05-18 22:46:54.000 138 30791.53 99.45 43627.52 88888.00 2010-05-18 22:46:55.000 138 30791.53 99.46 43627.50 53393.49 2010-05-18 22:46:56.000 138 30791.56 99.45 43627.47 88888.00 2010-05-18 22:46:57.000 138 30791.54 99.44 43627.48 88888.00 2010-05-18 22:46:58.000 138 30791.55 99.47 43627.49 88888.00 2010-05-18 22:46:59.000 138 30791.53 99.49 43627.52 88888.00 2010-05-18 22:47:00.000 138 30791.52 99.51 43627.51 53393.53 2010-05-18 22:47:01.000 138 30791.56 99.53 43627.52 88888.00 2010-05-18 22:47:02.000 138 30791.53 99.57 43627.51 88888.00 2010-05-18 22:47:03.000 138 30791.50 99.58 43627.49 88888.00 2010-05-18 22:47:04.000 138 30791.54 99.58 43627.49 88888.00 2010-05-18 22:47:05.000 138 30791.53 99.55 43627.51 53393.53 2010-05-18 22:47:06.000 138 30791.56 99.60 43627.53 88888.00 2010-05-18 22:47:07.000 138 30791.55 99.58 43627.47 88888.00 2010-05-18 22:47:08.000 138 30791.54 99.64 43627.46 88888.00 2010-05-18 22:47:09.000 138 30791.53 99.67 43627.50 88888.00 2010-05-18 22:47:10.000 138 30791.53 99.65 43627.49 53393.48 2010-05-18 22:47:11.000 138 30791.58 99.67 43627.54 88888.00 2010-05-18 22:47:12.000 138 30791.59 99.69 43627.55 88888.00 2010-05-18 22:47:13.000 138 30791.61 99.69 43627.50 88888.00 2010-05-18 22:47:14.000 138 30791.59 99.68 43627.52 88888.00 2010-05-18 22:47:15.000 138 30791.61 99.69 43627.56 53393.56 2010-05-18 22:47:16.000 138 30791.57 99.68 43627.57 88888.00 2010-05-18 22:47:17.000 138 30791.59 99.74 43627.59 88888.00 2010-05-18 22:47:18.000 138 30791.62 99.79 43627.60 88888.00 2010-05-18 22:47:19.000 138 30791.63 99.82 43627.53 88888.00 2010-05-18 22:47:20.000 138 30791.62 99.82 43627.52 53393.59 2010-05-18 22:47:21.000 138 30791.59 99.82 43627.55 88888.00 2010-05-18 22:47:22.000 138 30791.59 99.83 43627.58 88888.00 2010-05-18 22:47:23.000 138 30791.60 99.87 43627.56 88888.00 2010-05-18 22:47:24.000 138 30791.61 99.89 43627.57 88888.00 2010-05-18 22:47:25.000 138 30791.60 99.91 43627.54 53393.62 2010-05-18 22:47:26.000 138 30791.62 99.93 43627.51 88888.00 2010-05-18 22:47:27.000 138 30791.61 99.91 43627.55 88888.00 2010-05-18 22:47:28.000 138 30791.61 99.96 43627.59 88888.00 2010-05-18 22:47:29.000 138 30791.65 99.97 43627.56 88888.00 2010-05-18 22:47:30.000 138 30791.63 99.92 43627.56 53393.59 2010-05-18 22:47:31.000 138 30791.68 99.97 43627.62 88888.00 2010-05-18 22:47:32.000 138 30791.67 99.98 43627.63 88888.00 2010-05-18 22:47:33.000 138 30791.70 100.05 43627.62 88888.00 2010-05-18 22:47:34.000 138 30791.70 100.06 43627.61 88888.00 2010-05-18 22:47:35.000 138 30791.69 100.01 43627.63 53393.64 2010-05-18 22:47:36.000 138 30791.68 100.00 43627.64 88888.00 2010-05-18 22:47:37.000 138 30791.69 100.00 43627.66 88888.00 2010-05-18 22:47:38.000 138 30791.70 100.00 43627.64 88888.00 2010-05-18 22:47:39.000 138 30791.70 100.00 43627.67 88888.00 2010-05-18 22:47:40.000 138 30791.70 100.01 43627.64 53393.65 2010-05-18 22:47:41.000 138 30791.72 100.01 43627.61 88888.00 2010-05-18 22:47:42.000 138 30791.74 100.01 43627.59 88888.00 2010-05-18 22:47:43.000 138 30791.72 100.06 43627.59 88888.00 2010-05-18 22:47:44.000 138 30791.73 100.08 43627.59 88888.00 2010-05-18 22:47:45.000 138 30791.75 100.05 43627.58 53393.72 2010-05-18 22:47:46.000 138 30791.79 100.06 43627.62 88888.00 2010-05-18 22:47:47.000 138 30791.79 100.05 43627.62 88888.00 2010-05-18 22:47:48.000 138 30791.80 100.04 43627.60 88888.00 2010-05-18 22:47:49.000 138 30791.81 100.04 43627.62 88888.00 2010-05-18 22:47:50.000 138 30791.81 100.01 43627.64 53393.73 2010-05-18 22:47:51.000 138 30791.80 100.03 43627.62 88888.00 2010-05-18 22:47:52.000 138 30791.82 100.06 43627.64 88888.00 2010-05-18 22:47:53.000 138 30791.84 100.07 43627.65 88888.00 2010-05-18 22:47:54.000 138 30791.84 100.10 43627.66 88888.00 2010-05-18 22:47:55.000 138 30791.85 100.11 43627.68 53393.75 2010-05-18 22:47:56.000 138 30791.84 100.09 43627.66 88888.00 2010-05-18 22:47:57.000 138 30791.82 100.11 43627.65 88888.00 2010-05-18 22:47:58.000 138 30791.81 100.14 43627.64 88888.00 2010-05-18 22:47:59.000 138 30791.82 100.14 43627.66 88888.00 2010-05-18 22:48:00.000 138 30791.84 100.16 43627.72 53393.76 2010-05-18 22:48:01.000 138 30791.84 100.14 43627.69 88888.00 2010-05-18 22:48:02.000 138 30791.85 100.16 43627.70 88888.00 2010-05-18 22:48:03.000 138 30791.86 100.17 43627.69 88888.00 2010-05-18 22:48:04.000 138 30791.85 100.19 43627.68 88888.00 2010-05-18 22:48:05.000 138 30791.87 100.17 43627.66 53393.75 2010-05-18 22:48:06.000 138 30791.91 100.20 43627.66 88888.00 2010-05-18 22:48:07.000 138 30791.84 100.16 43627.70 88888.00 2010-05-18 22:48:08.000 138 30791.80 100.17 43627.69 88888.00 2010-05-18 22:48:09.000 138 30791.82 100.21 43627.69 88888.00 2010-05-18 22:48:10.000 138 30791.82 100.19 43627.73 53393.76 2010-05-18 22:48:11.000 138 30791.81 100.13 43627.70 88888.00 2010-05-18 22:48:12.000 138 30791.80 100.12 43627.71 88888.00 2010-05-18 22:48:13.000 138 30791.81 100.14 43627.66 88888.00 2010-05-18 22:48:14.000 138 30791.78 100.14 43627.63 88888.00 2010-05-18 22:48:15.000 138 30791.76 100.15 43627.65 53393.78 2010-05-18 22:48:16.000 138 30791.77 100.15 43627.61 88888.00 2010-05-18 22:48:17.000 138 30791.77 100.12 43627.63 88888.00 2010-05-18 22:48:18.000 138 30791.78 100.15 43627.66 88888.00 2010-05-18 22:48:19.000 138 30791.80 100.21 43627.72 88888.00 2010-05-18 22:48:20.000 138 30791.81 100.23 43627.69 53393.77 2010-05-18 22:48:21.000 138 30791.83 100.24 43627.72 88888.00 2010-05-18 22:48:22.000 138 30791.84 100.24 43627.73 88888.00 2010-05-18 22:48:23.000 138 30791.86 100.25 43627.68 88888.00 2010-05-18 22:48:24.000 138 30791.85 100.26 43627.74 88888.00 2010-05-18 22:48:25.000 138 30791.85 100.29 43627.74 53393.80 2010-05-18 22:48:26.000 138 30791.85 100.29 43627.71 88888.00 2010-05-18 22:48:27.000 138 30791.87 100.27 43627.67 88888.00 2010-05-18 22:48:28.000 138 30791.89 100.25 43627.70 88888.00 2010-05-18 22:48:29.000 138 30791.88 100.27 43627.71 88888.00 2010-05-18 22:48:30.000 138 30791.87 100.27 43627.68 53393.84 2010-05-18 22:48:31.000 138 30791.85 100.28 43627.69 88888.00 2010-05-18 22:48:32.000 138 30791.84 100.25 43627.69 88888.00 2010-05-18 22:48:33.000 138 30791.87 100.24 43627.64 88888.00 2010-05-18 22:48:34.000 138 30791.84 100.19 43627.65 88888.00 2010-05-18 22:48:35.000 138 30791.84 100.20 43627.65 53393.79 2010-05-18 22:48:36.000 138 30791.85 100.22 43627.61 88888.00 2010-05-18 22:48:37.000 138 30791.86 100.24 43627.60 88888.00 2010-05-18 22:48:38.000 138 30791.87 100.28 43627.58 88888.00 2010-05-18 22:48:39.000 138 30791.88 100.28 43627.58 88888.00 2010-05-18 22:48:40.000 138 30791.87 100.27 43627.59 53393.81 2010-05-18 22:48:41.000 138 30791.86 100.31 43627.62 88888.00 2010-05-18 22:48:42.000 138 30791.88 100.32 43627.62 88888.00 2010-05-18 22:48:43.000 138 30791.88 100.29 43627.60 88888.00 2010-05-18 22:48:44.000 138 30791.91 100.31 43627.63 88888.00 2010-05-18 22:48:45.000 138 30791.89 100.29 43627.62 53393.84 2010-05-18 22:48:46.000 138 30791.88 100.29 43627.59 88888.00 2010-05-18 22:48:47.000 138 30791.86 100.30 43627.60 88888.00 2010-05-18 22:48:48.000 138 30791.87 100.29 43627.59 88888.00 2010-05-18 22:48:49.000 138 30791.87 100.30 43627.57 88888.00 2010-05-18 22:48:50.000 138 30791.88 100.32 43627.56 53393.84 2010-05-18 22:48:51.000 138 30791.86 100.32 43627.58 88888.00 2010-05-18 22:48:52.000 138 30791.86 100.32 43627.53 88888.00 2010-05-18 22:48:53.000 138 30791.86 100.32 43627.54 88888.00 2010-05-18 22:48:54.000 138 30791.86 100.30 43627.59 88888.00 2010-05-18 22:48:55.000 138 30791.86 100.32 43627.58 53393.81 2010-05-18 22:48:56.000 138 30791.85 100.31 43627.61 88888.00 2010-05-18 22:48:57.000 138 30791.85 100.31 43627.61 88888.00 2010-05-18 22:48:58.000 138 30791.88 100.33 43627.67 88888.00 2010-05-18 22:48:59.000 138 30791.86 100.34 43627.68 88888.00 2010-05-18 22:49:00.000 138 30791.88 100.39 43627.67 53393.84 2010-05-18 22:49:01.000 138 30791.88 100.40 43627.68 88888.00 2010-05-18 22:49:02.000 138 30791.88 100.38 43627.63 88888.00 2010-05-18 22:49:03.000 138 30791.92 100.39 43627.62 88888.00 2010-05-18 22:49:04.000 138 30791.90 100.43 43627.64 88888.00 2010-05-18 22:49:05.000 138 30791.91 100.44 43627.66 53393.84 2010-05-18 22:49:06.000 138 30791.92 100.43 43627.62 88888.00 2010-05-18 22:49:07.000 138 30791.94 100.45 43627.64 88888.00 2010-05-18 22:49:08.000 138 30791.95 100.44 43627.65 88888.00 2010-05-18 22:49:09.000 138 30791.95 100.42 43627.63 88888.00 2010-05-18 22:49:10.000 138 30791.97 100.41 43627.59 53393.87 2010-05-18 22:49:11.000 138 30791.94 100.39 43627.58 88888.00 2010-05-18 22:49:12.000 138 30791.93 100.39 43627.60 88888.00 2010-05-18 22:49:13.000 138 30791.95 100.45 43627.69 88888.00 2010-05-18 22:49:14.000 138 30792.01 100.46 43627.67 88888.00 2010-05-18 22:49:15.000 138 30792.02 100.43 43627.63 53393.88 2010-05-18 22:49:16.000 138 30792.02 100.41 43627.60 88888.00 2010-05-18 22:49:17.000 138 30792.03 100.39 43627.60 88888.00 2010-05-18 22:49:18.000 138 30792.04 100.42 43627.65 88888.00 2010-05-18 22:49:19.000 138 30792.04 100.46 43627.67 88888.00 2010-05-18 22:49:20.000 138 30792.03 100.44 43627.64 53393.88 2010-05-18 22:49:21.000 138 30792.03 100.45 43627.62 88888.00 2010-05-18 22:49:22.000 138 30792.04 100.49 43627.67 88888.00 2010-05-18 22:49:23.000 138 30792.05 100.45 43627.68 88888.00 2010-05-18 22:49:24.000 138 30792.03 100.47 43627.68 88888.00 2010-05-18 22:49:25.000 138 30792.04 100.49 43627.65 53393.91 2010-05-18 22:49:26.000 138 30792.02 100.46 43627.64 88888.00 2010-05-18 22:49:27.000 138 30792.00 100.44 43627.65 88888.00 2010-05-18 22:49:28.000 138 30792.01 100.42 43627.67 88888.00 2010-05-18 22:49:29.000 138 30792.03 100.39 43627.65 88888.00 2010-05-18 22:49:30.000 138 30792.04 100.39 43627.63 53393.91 2010-05-18 22:49:31.000 138 30792.04 100.40 43627.64 88888.00 2010-05-18 22:49:32.000 138 30792.06 100.41 43627.67 88888.00 2010-05-18 22:49:33.000 138 30792.03 100.42 43627.70 88888.00 2010-05-18 22:49:34.000 138 30792.05 100.43 43627.73 88888.00 2010-05-18 22:49:35.000 138 30792.05 100.41 43627.72 53393.95 2010-05-18 22:49:36.000 138 30792.05 100.40 43627.69 88888.00 2010-05-18 22:49:37.000 138 30792.06 100.41 43627.67 88888.00 2010-05-18 22:49:38.000 138 30792.08 100.40 43627.62 88888.00 2010-05-18 22:49:39.000 138 30792.06 100.39 43627.66 88888.00 2010-05-18 22:49:40.000 138 30792.04 100.38 43627.65 53393.98 2010-05-18 22:49:41.000 138 30792.04 100.37 43627.73 88888.00 2010-05-18 22:49:42.000 138 30792.03 100.40 43627.72 88888.00 2010-05-18 22:49:43.000 138 30792.08 100.40 43627.68 88888.00 2010-05-18 22:49:44.000 138 30792.07 100.37 43627.70 88888.00 2010-05-18 22:49:45.000 138 30792.09 100.36 43627.73 53393.98 2010-05-18 22:49:46.000 138 30792.10 100.34 43627.68 88888.00 2010-05-18 22:49:47.000 138 30792.11 100.31 43627.68 88888.00 2010-05-18 22:49:48.000 138 30792.08 100.30 43627.69 88888.00 2010-05-18 22:49:49.000 138 30792.08 100.33 43627.69 88888.00 2010-05-18 22:49:50.000 138 30792.09 100.33 43627.71 53393.98 2010-05-18 22:49:51.000 138 30792.08 100.31 43627.69 88888.00 2010-05-18 22:49:52.000 138 30792.10 100.32 43627.68 88888.00 2010-05-18 22:49:53.000 138 30792.11 100.31 43627.70 88888.00 2010-05-18 22:49:54.000 138 30792.11 100.34 43627.72 88888.00 2010-05-18 22:49:55.000 138 30792.12 100.35 43627.70 53393.97 2010-05-18 22:49:56.000 138 30792.11 100.32 43627.68 88888.00 2010-05-18 22:49:57.000 138 30792.08 100.28 43627.66 88888.00 2010-05-18 22:49:58.000 138 30792.10 100.31 43627.65 88888.00 2010-05-18 22:49:59.000 138 30792.11 100.30 43627.70 88888.00 2010-05-18 22:50:00.000 138 30792.11 100.29 43627.65 53393.98 2010-05-18 22:50:01.000 138 30792.10 100.29 43627.62 88888.00 2010-05-18 22:50:02.000 138 30792.11 100.30 43627.65 88888.00 2010-05-18 22:50:03.000 138 30792.12 100.30 43627.64 88888.00 2010-05-18 22:50:04.000 138 30792.12 100.30 43627.61 88888.00 2010-05-18 22:50:05.000 138 30792.09 100.35 43627.60 53393.95 2010-05-18 22:50:06.000 138 30792.08 100.34 43627.63 88888.00 2010-05-18 22:50:07.000 138 30792.07 100.30 43627.66 88888.00 2010-05-18 22:50:08.000 138 30792.08 100.30 43627.72 88888.00 2010-05-18 22:50:09.000 138 30792.11 100.33 43627.74 88888.00 2010-05-18 22:50:10.000 138 30792.11 100.36 43627.72 53393.97 2010-05-18 22:50:11.000 138 30792.08 100.36 43627.69 88888.00 2010-05-18 22:50:12.000 138 30792.06 100.33 43627.68 88888.00 2010-05-18 22:50:13.000 138 30792.09 100.31 43627.71 88888.00 2010-05-18 22:50:14.000 138 30792.06 100.31 43627.73 88888.00 2010-05-18 22:50:15.000 138 30792.05 100.30 43627.71 53393.96 2010-05-18 22:50:16.000 138 30792.07 100.32 43627.70 88888.00 2010-05-18 22:50:17.000 138 30792.07 100.32 43627.68 88888.00 2010-05-18 22:50:18.000 138 30792.06 100.29 43627.64 88888.00 2010-05-18 22:50:19.000 138 30792.08 100.30 43627.64 88888.00 2010-05-18 22:50:20.000 138 30792.08 100.32 43627.65 53393.95 2010-05-18 22:50:21.000 138 30792.09 100.37 43627.67 88888.00 2010-05-18 22:50:22.000 138 30792.10 100.40 43627.65 88888.00 2010-05-18 22:50:23.000 138 30792.10 100.34 43627.68 88888.00 2010-05-18 22:50:24.000 138 30792.11 100.29 43627.70 88888.00 2010-05-18 22:50:25.000 138 30792.11 100.27 43627.65 53393.94 2010-05-18 22:50:26.000 138 30792.13 100.27 43627.63 88888.00 2010-05-18 22:50:27.000 138 30792.11 100.29 43627.63 88888.00 2010-05-18 22:50:28.000 138 30792.11 100.29 43627.64 88888.00 2010-05-18 22:50:29.000 138 30792.11 100.30 43627.62 88888.00 2010-05-18 22:50:30.000 138 30792.10 100.32 43627.65 53393.92 2010-05-18 22:50:31.000 138 30792.10 100.35 43627.62 88888.00 2010-05-18 22:50:32.000 138 30792.10 100.34 43627.65 88888.00 2010-05-18 22:50:33.000 138 30792.10 100.32 43627.66 88888.00 2010-05-18 22:50:34.000 138 30792.09 100.31 43627.68 88888.00 2010-05-18 22:50:35.000 138 30792.06 100.30 43627.66 53393.92 2010-05-18 22:50:36.000 138 30792.08 100.32 43627.60 88888.00 2010-05-18 22:50:37.000 138 30792.13 100.32 43627.57 88888.00 2010-05-18 22:50:38.000 138 30792.10 100.30 43627.66 88888.00 2010-05-18 22:50:39.000 138 30792.13 100.30 43627.68 88888.00 2010-05-18 22:50:40.000 138 30792.13 100.29 43627.66 53393.87 2010-05-18 22:50:41.000 138 30792.12 100.28 43627.65 88888.00 2010-05-18 22:50:42.000 138 30792.17 100.31 43627.67 88888.00 2010-05-18 22:50:43.000 138 30792.15 100.33 43627.69 88888.00 2010-05-18 22:50:44.000 138 30792.13 100.39 43627.70 88888.00 2010-05-18 22:50:45.000 138 30792.10 100.35 43627.65 53393.95 2010-05-18 22:50:46.000 138 30792.12 100.38 43627.66 88888.00 2010-05-18 22:50:47.000 138 30792.10 100.34 43627.69 88888.00 2010-05-18 22:50:48.000 138 30792.13 100.33 43627.68 88888.00 2010-05-18 22:50:49.000 138 30792.14 100.30 43627.63 88888.00 2010-05-18 22:50:50.000 138 30792.08 100.31 43627.62 53393.92 2010-05-18 22:50:51.000 138 30792.08 100.32 43627.66 88888.00 2010-05-18 22:50:52.000 138 30792.13 100.36 43627.70 88888.00 2010-05-18 22:50:53.000 138 30792.13 100.35 43627.66 88888.00 2010-05-18 22:50:54.000 138 30792.16 100.36 43627.63 88888.00 2010-05-18 22:50:55.000 138 30792.14 100.38 43627.60 53393.92 2010-05-18 22:50:56.000 138 30792.15 100.39 43627.62 88888.00 2010-05-18 22:50:57.000 138 30792.17 100.37 43627.61 88888.00 2010-05-18 22:50:58.000 138 30792.12 100.36 43627.62 88888.00 2010-05-18 22:50:59.000 138 30792.14 100.38 43627.65 88888.00 2010-05-18 22:51:00.000 138 30792.12 100.36 43627.69 53393.92 2010-05-18 22:51:01.000 138 30792.07 100.34 43627.67 88888.00 2010-05-18 22:51:02.000 138 30792.10 100.37 43627.70 88888.00 2010-05-18 22:51:03.000 138 30792.08 100.36 43627.71 88888.00 2010-05-18 22:51:04.000 138 30792.08 100.34 43627.68 88888.00 2010-05-18 22:51:05.000 138 30792.10 100.31 43627.65 53393.93 2010-05-18 22:51:06.000 138 30792.11 100.30 43627.63 88888.00 2010-05-18 22:51:07.000 138 30792.08 100.31 43627.64 88888.00 2010-05-18 22:51:08.000 138 30792.07 100.31 43627.62 88888.00 2010-05-18 22:51:09.000 138 30792.08 100.30 43627.62 88888.00 2010-05-18 22:51:10.000 138 30792.10 100.30 43627.60 53393.88 2010-05-18 22:51:11.000 138 30792.10 100.35 43627.67 88888.00 2010-05-18 22:51:12.000 138 30792.10 100.33 43627.63 88888.00 2010-05-18 22:51:13.000 138 30792.11 100.33 43627.63 88888.00 2010-05-18 22:51:14.000 138 30792.11 100.33 43627.65 88888.00 2010-05-18 22:51:15.000 138 30792.12 100.33 43627.66 53393.87 2010-05-18 22:51:16.000 138 30792.10 100.32 43627.61 88888.00 2010-05-18 22:51:17.000 138 30792.09 100.34 43627.59 88888.00 2010-05-18 22:51:18.000 138 30792.09 100.35 43627.67 88888.00 2010-05-18 22:51:19.000 138 30792.05 100.35 43627.70 88888.00 2010-05-18 22:51:20.000 138 30792.08 100.36 43627.64 53393.87 2010-05-18 22:51:21.000 138 30792.05 100.38 43627.64 88888.00 2010-05-18 22:51:22.000 138 30792.01 100.37 43627.65 88888.00 2010-05-18 22:51:23.000 138 30792.01 100.33 43627.64 88888.00 2010-05-18 22:51:24.000 138 30791.99 100.31 43627.67 88888.00 2010-05-18 22:51:25.000 138 30791.99 100.33 43627.65 53393.87 2010-05-18 22:51:26.000 138 30791.98 100.31 43627.60 88888.00 2010-05-18 22:51:27.000 138 30791.97 100.33 43627.57 88888.00 2010-05-18 22:51:28.000 138 30792.06 100.42 43627.51 88888.00 2010-05-18 22:51:29.000 138 30792.01 100.45 43627.45 88888.00 2010-05-18 22:51:30.000 138 30791.94 100.38 43627.57 53393.82 2010-05-18 22:51:31.000 138 30791.94 100.34 43627.61 88888.00 2010-05-18 22:51:32.000 138 30791.93 100.33 43627.58 88888.00 2010-05-18 22:51:33.000 138 30791.95 100.35 43627.61 88888.00 2010-05-18 22:51:34.000 138 30791.97 100.38 43627.68 88888.00 2010-05-18 22:51:35.000 138 30791.95 100.39 43627.65 53393.80 2010-05-18 22:51:36.000 138 30791.96 100.41 43627.63 88888.00 2010-05-18 22:51:37.000 138 30791.97 100.43 43627.65 88888.00 2010-05-18 22:51:38.000 138 30791.96 100.47 43627.66 88888.00 2010-05-18 22:51:39.000 138 30791.95 100.44 43627.64 88888.00 2010-05-18 22:51:40.000 138 30791.96 100.41 43627.62 53393.82 2010-05-18 22:51:41.000 138 30791.97 100.44 43627.64 88888.00 2010-05-18 22:51:42.000 138 30791.95 100.47 43627.62 88888.00 2010-05-18 22:51:43.000 138 30791.94 100.45 43627.60 88888.00 2010-05-18 22:51:44.000 138 30791.96 100.44 43627.58 88888.00 2010-05-18 22:51:45.000 138 30791.94 100.44 43627.60 53393.86 2010-05-18 22:51:46.000 138 30791.93 100.45 43627.61 88888.00 2010-05-18 22:51:47.000 138 30791.94 100.43 43627.58 88888.00 2010-05-18 22:51:48.000 138 30791.90 100.46 43627.61 88888.00 2010-05-18 22:51:49.000 138 30791.92 100.52 43627.61 88888.00 2010-05-18 22:51:50.000 138 30791.93 100.48 43627.61 53393.82 2010-05-18 22:51:51.000 138 30791.95 100.45 43627.63 88888.00 2010-05-18 22:51:52.000 138 30791.96 100.47 43627.67 88888.00 2010-05-18 22:51:53.000 138 30791.99 100.51 43627.66 88888.00 2010-05-18 22:51:54.000 138 30792.01 100.51 43627.62 88888.00 2010-05-18 22:51:55.000 138 30792.00 100.51 43627.60 53393.81 2010-05-18 22:51:56.000 138 30792.01 100.50 43627.63 88888.00 2010-05-18 22:51:57.000 138 30791.99 100.52 43627.62 88888.00 2010-05-18 22:51:58.000 138 30792.01 100.50 43627.59 88888.00 2010-05-18 22:51:59.000 138 30792.01 100.47 43627.60 88888.00 2010-05-18 22:52:00.000 138 30792.02 100.48 43627.57 53393.82 2010-05-18 22:52:01.000 138 30792.03 100.47 43627.57 88888.00 2010-05-18 22:52:02.000 138 30792.02 100.48 43627.59 88888.00 2010-05-18 22:52:03.000 138 30792.02 100.51 43627.62 88888.00 2010-05-18 22:52:04.000 138 30792.03 100.49 43627.55 88888.00 2010-05-18 22:52:05.000 138 30792.03 100.50 43627.54 53393.87 2010-05-18 22:52:06.000 138 30792.04 100.49 43627.49 88888.00 2010-05-18 22:52:07.000 138 30792.06 100.47 43627.53 88888.00 2010-05-18 22:52:08.000 138 30792.05 100.50 43627.55 88888.00 2010-05-18 22:52:09.000 138 30792.06 100.53 43627.59 88888.00 2010-05-18 22:52:10.000 138 30792.07 100.48 43627.58 53393.87 2010-05-18 22:52:11.000 138 30792.06 100.50 43627.58 88888.00 2010-05-18 22:52:12.000 138 30792.09 100.54 43627.59 88888.00 2010-05-18 22:52:13.000 138 30792.09 100.52 43627.60 88888.00 2010-05-18 22:52:14.000 138 30792.07 100.53 43627.58 88888.00 2010-05-18 22:52:15.000 138 30792.05 100.56 43627.57 53393.86 2010-05-18 22:52:16.000 138 30792.07 100.52 43627.54 88888.00 2010-05-18 22:52:17.000 138 30792.05 100.50 43627.56 88888.00 2010-05-18 22:52:18.000 138 30792.06 100.48 43627.60 88888.00 2010-05-18 22:52:19.000 138 30792.04 100.51 43627.60 88888.00 2010-05-18 22:52:20.000 138 30792.04 100.50 43627.58 53393.83 2010-05-18 22:52:21.000 138 30792.04 100.47 43627.55 88888.00 2010-05-18 22:52:22.000 138 30792.04 100.50 43627.56 88888.00 2010-05-18 22:52:23.000 138 30792.05 100.52 43627.53 88888.00 2010-05-18 22:52:24.000 138 30792.06 100.52 43627.57 88888.00 2010-05-18 22:52:25.000 138 30792.04 100.52 43627.53 53393.83 2010-05-18 22:52:26.000 138 30792.00 100.48 43627.52 88888.00 2010-05-18 22:52:27.000 138 30792.02 100.51 43627.56 88888.00 2010-05-18 22:52:28.000 138 30792.05 100.47 43627.53 88888.00 2010-05-18 22:52:29.000 138 30792.04 100.42 43627.53 88888.00 2010-05-18 22:52:30.000 138 30792.04 100.44 43627.51 53393.83 2010-05-18 22:52:31.000 138 30792.04 100.45 43627.53 88888.00 2010-05-18 22:52:32.000 138 30792.03 100.45 43627.53 88888.00 2010-05-18 22:52:33.000 138 30792.03 100.52 43627.56 88888.00 2010-05-18 22:52:34.000 138 30792.03 100.50 43627.55 88888.00 2010-05-18 22:52:35.000 138 30792.05 100.54 43627.56 53393.84 2010-05-18 22:52:36.000 138 30792.06 100.54 43627.59 88888.00 2010-05-18 22:52:37.000 138 30792.00 100.50 43627.58 88888.00 2010-05-18 22:52:38.000 138 30791.99 100.49 43627.58 88888.00 2010-05-18 22:52:39.000 138 30791.98 100.51 43627.54 88888.00 2010-05-18 22:52:40.000 138 30791.98 100.51 43627.52 53393.81 2010-05-18 22:52:41.000 138 30792.00 100.48 43627.48 88888.00 2010-05-18 22:52:42.000 138 30791.91 100.39 43627.66 88888.00 2010-05-18 22:52:43.000 138 30792.02 100.53 43627.68 88888.00 2010-05-18 22:52:44.000 138 30792.04 100.56 43627.53 88888.00 2010-05-18 22:52:45.000 138 30792.05 100.55 43627.48 53393.94 2010-05-18 22:52:46.000 138 30792.02 100.54 43627.50 88888.00 2010-05-18 22:52:47.000 138 30792.02 100.52 43627.54 88888.00 2010-05-18 22:52:48.000 138 30792.00 100.50 43627.54 88888.00 2010-05-18 22:52:49.000 138 30792.01 100.53 43627.55 88888.00 2010-05-18 22:52:50.000 138 30792.02 100.53 43627.54 53393.80 2010-05-18 22:52:51.000 138 30792.02 100.55 43627.59 88888.00 2010-05-18 22:52:52.000 138 30792.04 100.57 43627.57 88888.00 2010-05-18 22:52:53.000 138 30792.03 100.56 43627.53 88888.00 2010-05-18 22:52:54.000 138 30792.03 100.57 43627.55 88888.00 2010-05-18 22:52:55.000 138 30792.03 100.58 43627.52 53393.83 2010-05-18 22:52:56.000 138 30792.02 100.60 43627.54 88888.00 2010-05-18 22:52:57.000 138 30792.01 100.56 43627.58 88888.00 2010-05-18 22:52:58.000 138 30792.03 100.54 43627.58 88888.00 2010-05-18 22:52:59.000 138 30792.05 100.57 43627.61 88888.00 2010-05-18 22:53:00.000 138 30792.06 100.57 43627.62 53393.81 2010-05-18 22:53:01.000 138 30792.05 100.54 43627.57 88888.00 2010-05-18 22:53:02.000 138 30792.04 100.51 43627.58 88888.00 2010-05-18 22:53:03.000 138 30792.06 100.52 43627.62 88888.00 2010-05-18 22:53:04.000 138 30792.07 100.55 43627.61 88888.00 2010-05-18 22:53:05.000 138 30792.05 100.54 43627.58 53393.79 2010-05-18 22:53:06.000 138 30792.02 100.53 43627.59 88888.00 2010-05-18 22:53:07.000 138 30792.04 100.55 43627.62 88888.00 2010-05-18 22:53:08.000 138 30792.06 100.60 43627.63 88888.00 2010-05-18 22:53:09.000 138 30792.05 100.59 43627.60 88888.00 2010-05-18 22:53:10.000 138 30792.04 100.55 43627.57 53393.82 2010-05-18 22:53:11.000 138 30792.07 100.59 43627.52 88888.00 2010-05-18 22:53:12.000 138 30792.08 100.62 43627.51 88888.00 2010-05-18 22:53:13.000 138 30791.97 100.57 43627.67 88888.00 2010-05-18 22:53:14.000 138 30791.97 100.62 43627.71 88888.00 2010-05-18 22:53:15.000 138 30791.98 100.63 43627.65 53393.77 2010-05-18 22:53:16.000 138 30792.01 100.61 43627.63 88888.00 2010-05-18 22:53:17.000 138 30792.01 100.60 43627.61 88888.00 2010-05-18 22:53:18.000 138 30792.00 100.61 43627.60 88888.00 2010-05-18 22:53:19.000 138 30792.00 100.66 43627.61 88888.00 2010-05-18 22:53:20.000 138 30792.00 100.65 43627.60 53393.80 2010-05-18 22:53:21.000 138 30792.01 100.62 43627.60 88888.00 2010-05-18 22:53:22.000 138 30792.00 100.60 43627.57 88888.00 2010-05-18 22:53:23.000 138 30791.98 100.58 43627.61 88888.00 2010-05-18 22:53:24.000 138 30792.01 100.56 43627.59 88888.00 2010-05-18 22:53:25.000 138 30792.00 100.58 43627.58 53393.78 2010-05-18 22:53:26.000 138 30792.01 100.57 43627.58 88888.00 2010-05-18 22:53:27.000 138 30791.99 100.59 43627.55 88888.00 2010-05-18 22:53:28.000 138 30791.97 100.59 43627.52 88888.00 2010-05-18 22:53:29.000 138 30791.99 100.60 43627.56 88888.00 2010-05-18 22:53:30.000 138 30791.97 100.59 43627.57 53393.75 2010-05-18 22:53:31.000 138 30791.97 100.59 43627.59 88888.00 2010-05-18 22:53:32.000 138 30791.96 100.55 43627.60 88888.00 2010-05-18 22:53:33.000 138 30791.94 100.58 43627.56 88888.00 2010-05-18 22:53:34.000 138 30791.96 100.58 43627.56 88888.00 2010-05-18 22:53:35.000 138 30791.95 100.59 43627.53 53393.70 2010-05-18 22:53:36.000 138 30791.94 100.59 43627.53 88888.00 2010-05-18 22:53:37.000 138 30791.95 100.61 43627.57 88888.00 2010-05-18 22:53:38.000 138 30791.91 100.59 43627.60 88888.00 2010-05-18 22:53:39.000 138 30791.91 100.61 43627.61 88888.00 2010-05-18 22:53:40.000 138 30791.90 100.65 43627.57 53393.76 2010-05-18 22:53:41.000 138 30791.90 100.70 43627.57 88888.00 2010-05-18 22:53:42.000 138 30791.92 100.69 43627.59 88888.00 2010-05-18 22:53:43.000 138 30791.92 100.66 43627.57 88888.00 2010-05-18 22:53:44.000 138 30791.91 100.66 43627.54 88888.00 2010-05-18 22:53:45.000 138 30791.87 100.68 43627.52 53393.74 2010-05-18 22:53:46.000 138 30791.84 100.70 43627.51 88888.00 2010-05-18 22:53:47.000 138 30791.84 100.68 43627.56 88888.00 2010-05-18 22:53:48.000 138 30791.86 100.69 43627.56 88888.00 2010-05-18 22:53:49.000 138 30791.85 100.68 43627.50 88888.00 2010-05-18 22:53:50.000 138 30791.85 100.68 43627.49 53393.68 2010-05-18 22:53:51.000 138 30791.83 100.69 43627.50 88888.00 2010-05-18 22:53:52.000 138 30791.81 100.68 43627.49 88888.00 2010-05-18 22:53:53.000 138 30791.81 100.66 43627.52 88888.00 2010-05-18 22:53:54.000 138 30791.83 100.65 43627.58 88888.00 2010-05-18 22:53:55.000 138 30791.84 100.70 43627.57 53393.63 2010-05-18 22:53:56.000 138 30791.85 100.69 43627.54 88888.00 2010-05-18 22:53:57.000 138 30791.83 100.73 43627.57 88888.00 2010-05-18 22:53:58.000 138 30791.81 100.73 43627.59 88888.00 2010-05-18 22:53:59.000 138 30791.79 100.69 43627.54 88888.00 2010-05-18 22:54:00.000 138 30791.80 100.69 43627.52 53393.62 2010-05-18 22:54:01.000 138 30791.79 100.69 43627.50 88888.00 2010-05-18 22:54:02.000 138 30791.78 100.68 43627.47 88888.00 2010-05-18 22:54:03.000 138 30791.79 100.70 43627.44 88888.00 2010-05-18 22:54:04.000 138 30791.79 100.72 43627.46 88888.00 2010-05-18 22:54:05.000 138 30791.76 100.72 43627.50 53393.64 2010-05-18 22:54:06.000 138 30791.73 100.73 43627.48 88888.00 2010-05-18 22:54:07.000 138 30791.72 100.72 43627.49 88888.00 2010-05-18 22:54:08.000 138 30791.76 100.78 43627.52 88888.00 2010-05-18 22:54:09.000 138 30791.78 100.78 43627.56 88888.00 2010-05-18 22:54:10.000 138 30791.72 100.79 43627.53 53393.60 2010-05-18 22:54:11.000 138 30791.69 100.79 43627.49 88888.00 2010-05-18 22:54:12.000 138 30791.70 100.78 43627.50 88888.00 2010-05-18 22:54:13.000 138 30791.68 100.77 43627.49 88888.00 2010-05-18 22:54:14.000 138 30791.65 100.81 43627.51 88888.00 2010-05-18 22:54:15.000 138 30791.65 100.83 43627.55 53393.57 2010-05-18 22:54:16.000 138 30791.65 100.83 43627.54 88888.00 2010-05-18 22:54:17.000 138 30791.66 100.85 43627.53 88888.00 2010-05-18 22:54:18.000 138 30791.63 100.85 43627.51 88888.00 2010-05-18 22:54:19.000 138 30791.64 100.86 43627.57 88888.00 2010-05-18 22:54:20.000 138 30791.64 100.84 43627.56 53393.55 2010-05-18 22:54:21.000 138 30791.62 100.85 43627.56 88888.00 2010-05-18 22:54:22.000 138 30791.58 100.86 43627.58 88888.00 2010-05-18 22:54:23.000 138 30791.55 100.88 43627.55 88888.00 2010-05-18 22:54:24.000 138 30791.54 100.86 43627.61 88888.00 2010-05-18 22:54:25.000 138 30791.57 100.88 43627.58 53393.49 2010-05-18 22:54:26.000 138 30791.59 100.92 43627.58 88888.00 2010-05-18 22:54:27.000 138 30791.57 100.95 43627.51 88888.00 2010-05-18 22:54:28.000 138 30791.56 100.96 43627.53 88888.00 2010-05-18 22:54:29.000 138 30791.56 100.96 43627.54 88888.00 2010-05-18 22:54:30.000 138 30791.54 100.97 43627.57 53393.47 2010-05-18 22:54:31.000 138 30791.49 100.95 43627.57 88888.00 2010-05-18 22:54:32.000 138 30791.48 100.95 43627.61 88888.00 2010-05-18 22:54:33.000 138 30791.51 100.94 43627.61 88888.00 2010-05-18 22:54:34.000 138 30791.47 100.92 43627.59 88888.00 2010-05-18 22:54:35.000 138 30791.47 100.96 43627.61 53393.44 2010-05-18 22:54:36.000 138 30791.47 100.96 43627.61 88888.00 2010-05-18 22:54:37.000 138 30791.47 100.97 43627.58 88888.00 2010-05-18 22:54:38.000 138 30791.49 100.99 43627.57 88888.00 2010-05-18 22:54:39.000 138 30791.47 100.99 43627.57 88888.00 2010-05-18 22:54:40.000 138 30791.45 101.02 43627.57 53393.41 2010-05-18 22:54:41.000 138 30791.46 101.03 43627.52 88888.00 2010-05-18 22:54:42.000 138 30791.47 101.07 43627.50 88888.00 2010-05-18 22:54:43.000 138 30791.43 101.15 43627.52 88888.00 2010-05-18 22:54:44.000 138 30791.43 101.15 43627.54 88888.00 2010-05-18 22:54:45.000 138 30791.40 101.12 43627.51 53393.33 2010-05-18 22:54:46.000 138 30791.39 101.10 43627.52 88888.00 2010-05-18 22:54:47.000 138 30791.38 101.11 43627.53 88888.00 2010-05-18 22:54:48.000 138 30791.38 101.12 43627.52 88888.00 2010-05-18 22:54:49.000 138 30791.40 101.11 43627.49 88888.00 2010-05-18 22:54:50.000 138 30791.39 101.12 43627.51 53393.32 2010-05-18 22:54:51.000 138 30791.39 101.08 43627.51 88888.00 2010-05-18 22:54:52.000 138 30791.36 101.11 43627.52 88888.00 2010-05-18 22:54:53.000 138 30791.33 101.10 43627.51 88888.00 2010-05-18 22:54:54.000 138 30791.33 101.10 43627.55 88888.00 2010-05-18 22:54:55.000 138 30791.32 101.11 43627.57 53393.29 2010-05-18 22:54:56.000 138 30791.33 101.13 43627.57 88888.00 2010-05-18 22:54:57.000 138 30791.32 101.17 43627.57 88888.00 2010-05-18 22:54:58.000 138 30791.32 101.16 43627.52 88888.00 2010-05-18 22:54:59.000 138 30791.30 101.12 43627.48 88888.00 2010-05-18 22:55:00.000 138 30791.26 101.14 43627.51 53393.25 2010-05-18 22:55:01.000 138 30791.24 101.13 43627.48 88888.00 2010-05-18 22:55:02.000 138 30791.22 101.11 43627.50 88888.00 2010-05-18 22:55:03.000 138 30791.21 101.13 43627.47 88888.00 2010-05-18 22:55:04.000 138 30791.24 101.13 43627.49 88888.00 2010-05-18 22:55:05.000 138 30791.18 101.11 43627.46 53393.18 2010-05-18 22:55:06.000 138 30791.17 101.08 43627.41 88888.00 2010-05-18 22:55:07.000 138 30791.17 101.07 43627.41 88888.00 2010-05-18 22:55:08.000 138 30791.21 101.10 43627.47 88888.00 2010-05-18 22:55:09.000 138 30791.18 101.07 43627.49 88888.00 2010-05-18 22:55:10.000 138 30791.15 101.09 43627.51 53393.12 2010-05-18 22:55:11.000 138 30791.17 101.06 43627.49 88888.00 2010-05-18 22:55:12.000 138 30791.17 101.04 43627.51 88888.00 2010-05-18 22:55:13.000 138 30791.13 101.04 43627.55 88888.00 2010-05-18 22:55:14.000 138 30791.10 101.06 43627.48 88888.00 2010-05-18 22:55:15.000 138 30791.09 101.09 43627.45 53393.14 2010-05-18 22:55:16.000 138 30791.06 101.10 43627.43 88888.00 2010-05-18 22:55:17.000 138 30791.03 101.31 43627.69 88888.00 2010-05-18 22:55:18.000 138 30791.04 101.12 43627.63 88888.00 2010-05-18 22:55:19.000 138 30791.07 101.06 43627.48 88888.00 2010-05-18 22:55:20.000 138 30791.04 101.07 43627.42 53393.37 2010-05-18 22:55:21.000 138 30791.03 101.07 43627.36 88888.00 2010-05-18 22:55:22.000 138 30791.06 101.06 43627.41 88888.00 2010-05-18 22:55:23.000 138 30791.02 101.08 43627.40 88888.00 2010-05-18 22:55:24.000 138 30791.00 101.08 43627.39 88888.00 2010-05-18 22:55:25.000 138 30791.04 101.12 43627.38 53393.05 2010-05-18 22:55:26.000 138 30791.02 101.10 43627.40 88888.00 2010-05-18 22:55:27.000 138 30791.02 101.15 43627.39 88888.00 2010-05-18 22:55:28.000 138 30791.01 101.15 43627.42 88888.00 2010-05-18 22:55:29.000 138 30790.99 101.14 43627.45 88888.00 2010-05-18 22:55:30.000 138 30790.97 101.15 43627.39 53392.99 2010-05-18 22:55:31.000 138 30790.96 101.15 43627.37 88888.00 2010-05-18 22:55:32.000 138 30790.97 101.11 43627.35 88888.00 2010-05-18 22:55:33.000 138 30790.97 101.08 43627.36 88888.00 2010-05-18 22:55:34.000 138 30790.94 101.07 43627.35 88888.00 2010-05-18 22:55:35.000 138 30790.96 101.10 43627.36 53392.98 2010-05-18 22:55:36.000 138 30790.96 101.14 43627.37 88888.00 2010-05-18 22:55:37.000 138 30790.95 101.11 43627.39 88888.00 2010-05-18 22:55:38.000 138 30790.99 101.11 43627.41 88888.00 2010-05-18 22:55:39.000 138 30791.01 101.13 43627.38 88888.00 2010-05-18 22:55:40.000 138 30790.99 101.16 43627.42 53392.98 2010-05-18 22:55:41.000 138 30790.98 101.20 43627.46 88888.00 2010-05-18 22:55:42.000 138 30790.96 101.19 43627.43 88888.00 2010-05-18 22:55:43.000 138 30790.95 101.17 43627.42 88888.00 2010-05-18 22:55:44.000 138 30790.97 101.21 43627.36 88888.00 2010-05-18 22:55:45.000 138 30790.95 101.24 43627.33 53392.96 2010-05-18 22:55:46.000 138 30790.94 101.24 43627.31 88888.00 2010-05-18 22:55:47.000 138 30790.92 101.23 43627.32 88888.00 2010-05-18 22:55:48.000 138 30790.91 101.18 43627.33 88888.00 2010-05-18 22:55:49.000 138 30790.94 101.17 43627.35 88888.00 2010-05-18 22:55:50.000 138 30790.94 101.16 43627.37 53392.92 2010-05-18 22:55:51.000 138 30790.92 101.18 43627.36 88888.00 2010-05-18 22:55:52.000 138 30790.91 101.23 43627.36 88888.00 2010-05-18 22:55:53.000 138 30790.87 101.23 43627.37 88888.00 2010-05-18 22:55:54.000 138 30790.83 101.21 43627.37 88888.00 2010-05-18 22:55:55.000 138 30790.86 101.23 43627.37 53392.91 2010-05-18 22:55:56.000 138 30790.88 101.28 43627.35 88888.00 2010-05-18 22:55:57.000 138 30790.87 101.31 43627.33 88888.00 2010-05-18 22:55:58.000 138 30790.87 101.26 43627.32 88888.00 2010-05-18 22:55:59.000 138 30790.85 101.29 43627.32 88888.00 2010-05-18 22:56:00.000 138 30790.84 101.31 43627.31 53392.88 2010-05-18 22:56:01.000 138 30790.84 101.33 43627.27 88888.00 2010-05-18 22:56:02.000 138 30790.82 101.31 43627.27 88888.00 2010-05-18 22:56:03.000 138 30790.81 101.31 43627.29 88888.00 2010-05-18 22:56:04.000 138 30790.79 101.30 43627.31 88888.00 2010-05-18 22:56:05.000 138 30790.78 101.35 43627.31 53392.89 2010-05-18 22:56:06.000 138 30790.78 101.34 43627.31 88888.00 2010-05-18 22:56:07.000 138 30790.80 101.34 43627.36 88888.00 2010-05-18 22:56:08.000 138 30790.79 101.34 43627.36 88888.00 2010-05-18 22:56:09.000 138 30790.79 101.37 43627.36 88888.00 2010-05-18 22:56:10.000 138 30790.74 101.38 43627.35 53392.85 2010-05-18 22:56:11.000 138 30790.76 101.41 43627.37 88888.00 2010-05-18 22:56:12.000 138 30790.79 101.45 43627.37 88888.00 2010-05-18 22:56:13.000 138 30790.76 101.49 43627.32 88888.00 2010-05-18 22:56:14.000 138 30790.76 101.48 43627.33 88888.00 2010-05-18 22:56:15.000 138 30790.74 101.53 43627.40 53392.85 2010-05-18 22:56:16.000 138 30790.71 101.54 43627.38 88888.00 2010-05-18 22:56:17.000 138 30790.71 101.51 43627.35 88888.00 2010-05-18 22:56:18.000 138 30790.71 101.50 43627.34 88888.00 2010-05-18 22:56:19.000 138 30790.71 101.54 43627.35 88888.00 2010-05-18 22:56:20.000 138 30790.70 101.52 43627.33 53392.82 2010-05-18 22:56:21.000 138 30790.69 101.49 43627.26 88888.00 2010-05-18 22:56:22.000 138 30790.68 101.52 43627.26 88888.00 2010-05-18 22:56:23.000 138 30790.66 101.52 43627.28 88888.00 2010-05-18 22:56:24.000 138 30790.63 101.54 43627.30 88888.00 2010-05-18 22:56:25.000 138 30790.65 101.53 43627.26 53392.73 2010-05-18 22:56:26.000 138 30790.64 101.52 43627.23 88888.00 2010-05-18 22:56:27.000 138 30790.62 101.51 43627.27 88888.00 2010-05-18 22:56:28.000 138 30790.61 101.54 43627.29 88888.00 2010-05-18 22:56:29.000 138 30790.58 101.54 43627.25 88888.00 2010-05-18 22:56:30.000 138 30790.59 101.52 43627.23 53392.68 2010-05-18 22:56:31.000 138 30790.58 101.51 43627.19 88888.00 2010-05-18 22:56:32.000 138 30790.57 101.50 43627.21 88888.00 2010-05-18 22:56:33.000 138 30790.54 101.46 43627.22 88888.00 2010-05-18 22:56:34.000 138 30790.54 101.46 43627.26 88888.00 2010-05-18 22:56:35.000 138 30790.57 101.49 43627.25 53392.63 2010-05-18 22:56:36.000 138 30790.53 101.51 43627.24 88888.00 2010-05-18 22:56:37.000 138 30790.50 101.47 43627.20 88888.00 2010-05-18 22:56:38.000 138 30790.51 101.49 43627.23 88888.00 2010-05-18 22:56:39.000 138 30790.52 101.49 43627.26 88888.00 2010-05-18 22:56:40.000 138 30790.49 101.51 43627.21 53392.62 2010-05-18 22:56:41.000 138 30790.49 101.52 43627.18 88888.00 2010-05-18 22:56:42.000 138 30790.43 101.46 43627.35 88888.00 2010-05-18 22:56:43.000 138 30790.48 101.48 43627.42 88888.00 2010-05-18 22:56:44.000 138 30790.60 101.54 43627.22 88888.00 2010-05-18 22:56:45.000 138 30790.56 101.52 43627.17 53392.66 2010-05-18 22:56:46.000 138 30790.51 101.48 43627.18 88888.00 2010-05-18 22:56:47.000 138 30790.51 101.50 43627.20 88888.00 2010-05-18 22:56:48.000 138 30790.51 101.52 43627.17 88888.00 2010-05-18 22:56:49.000 138 30790.50 101.49 43627.17 88888.00 2010-05-18 22:56:50.000 138 30790.52 101.49 43627.20 53392.56 2010-05-18 22:56:51.000 138 30790.51 101.48 43627.19 88888.00 2010-05-18 22:56:52.000 138 30790.51 101.44 43627.16 88888.00 2010-05-18 22:56:53.000 138 30790.49 101.43 43627.19 88888.00 2010-05-18 22:56:54.000 138 30790.47 101.46 43627.20 88888.00 2010-05-18 22:56:55.000 138 30790.45 101.42 43627.24 53392.56 2010-05-18 22:56:56.000 138 30790.47 101.40 43627.21 88888.00 2010-05-18 22:56:57.000 138 30790.50 101.38 43627.18 88888.00 2010-05-18 22:56:58.000 138 30790.51 101.37 43627.21 88888.00 2010-05-18 22:56:59.000 138 30790.48 101.40 43627.22 88888.00 2010-05-18 22:57:00.000 138 30790.49 101.41 43627.20 53392.57 2010-05-18 22:57:01.000 138 30790.52 101.43 43627.16 88888.00 2010-05-18 22:57:02.000 138 30790.52 101.46 43627.19 88888.00 2010-05-18 22:57:03.000 138 30790.52 101.47 43627.20 88888.00 2010-05-18 22:57:04.000 138 30790.53 101.49 43627.20 88888.00 2010-05-18 22:57:05.000 138 30790.52 101.42 43627.19 53392.58 2010-05-18 22:57:06.000 138 30790.51 101.37 43627.16 88888.00 2010-05-18 22:57:07.000 138 30790.47 101.36 43627.17 88888.00 2010-05-18 22:57:08.000 138 30790.50 101.38 43627.20 88888.00 2010-05-18 22:57:09.000 138 30790.54 101.39 43627.22 88888.00 2010-05-18 22:57:10.000 138 30790.51 101.35 43627.19 53392.56 2010-05-18 22:57:11.000 138 30790.48 101.35 43627.21 88888.00 2010-05-18 22:57:12.000 138 30790.48 101.34 43627.22 88888.00 2010-05-18 22:57:13.000 138 30790.45 101.32 43627.22 88888.00 2010-05-18 22:57:14.000 138 30790.47 101.34 43627.25 88888.00 2010-05-18 22:57:15.000 138 30790.45 101.31 43627.17 53392.56 2010-05-18 22:57:16.000 138 30790.46 101.31 43627.15 88888.00 2010-05-18 22:57:17.000 138 30790.49 101.30 43627.13 88888.00 2010-05-18 22:57:18.000 138 30790.47 101.29 43627.17 88888.00 2010-05-18 22:57:19.000 138 30790.49 101.31 43627.20 88888.00 2010-05-18 22:57:20.000 138 30790.52 101.33 43627.16 53392.55 2010-05-18 22:57:21.000 138 30790.51 101.37 43627.16 88888.00 2010-05-18 22:57:22.000 138 30790.46 101.38 43627.15 88888.00 2010-05-18 22:57:23.000 138 30790.43 101.40 43627.18 88888.00 2010-05-18 22:57:24.000 138 30790.41 101.38 43627.16 88888.00 2010-05-18 22:57:25.000 138 30790.40 101.37 43627.15 53392.52 2010-05-18 22:57:26.000 138 30790.40 101.39 43627.19 88888.00 2010-05-18 22:57:27.000 138 30790.43 101.41 43627.17 88888.00 2010-05-18 22:57:28.000 138 30790.45 101.43 43627.16 88888.00 2010-05-18 22:57:29.000 138 30790.47 101.43 43627.17 88888.00 2010-05-18 22:57:30.000 138 30790.44 101.41 43627.21 53392.51 2010-05-18 22:57:31.000 138 30790.41 101.41 43627.20 88888.00 2010-05-18 22:57:32.000 138 30790.42 101.44 43627.21 88888.00 2010-05-18 22:57:33.000 138 30790.39 101.45 43627.20 88888.00 2010-05-18 22:57:34.000 138 30790.38 101.39 43627.22 88888.00 2010-05-18 22:57:35.000 138 30790.36 101.38 43627.21 53392.51 2010-05-18 22:57:36.000 138 30790.37 101.39 43627.18 88888.00 2010-05-18 22:57:37.000 138 30790.40 101.38 43627.17 88888.00 2010-05-18 22:57:38.000 138 30790.37 101.35 43627.18 88888.00 2010-05-18 22:57:39.000 138 30790.38 101.37 43627.17 88888.00 2010-05-18 22:57:40.000 138 30790.39 101.40 43627.12 53392.47 2010-05-18 22:57:41.000 138 30790.36 101.42 43627.12 88888.00 2010-05-18 22:57:42.000 138 30790.33 101.36 43627.20 88888.00 2010-05-18 22:57:43.000 138 30790.34 101.36 43627.20 88888.00 2010-05-18 22:57:44.000 138 30790.33 101.36 43627.11 88888.00 2010-05-18 22:57:45.000 138 30790.35 101.38 43627.10 53392.52 2010-05-18 22:57:46.000 138 30790.33 101.36 43627.10 88888.00 2010-05-18 22:57:47.000 138 30790.30 101.38 43627.08 88888.00 2010-05-18 22:57:48.000 138 30790.30 101.38 43627.09 88888.00 2010-05-18 22:57:49.000 138 30790.30 101.36 43627.07 88888.00 2010-05-18 22:57:50.000 138 30790.31 101.36 43627.08 53392.40 2010-05-18 22:57:51.000 138 30790.32 101.39 43627.16 88888.00 2010-05-18 22:57:52.000 138 30790.29 101.40 43627.16 88888.00 2010-05-18 22:57:53.000 138 30790.31 101.44 43627.15 88888.00 2010-05-18 22:57:54.000 138 30790.34 101.42 43627.18 88888.00 2010-05-18 22:57:55.000 138 30790.35 101.40 43627.16 53392.41 2010-05-18 22:57:56.000 138 30790.32 101.37 43627.10 88888.00 2010-05-18 22:57:57.000 138 30790.36 101.37 43627.11 88888.00 2010-05-18 22:57:58.000 138 30790.38 101.36 43627.17 88888.00 2010-05-18 22:57:59.000 138 30790.35 101.39 43627.17 88888.00 2010-05-18 22:58:00.000 138 30790.34 101.37 43627.12 53392.42 2010-05-18 22:58:01.000 138 30790.35 101.38 43627.11 88888.00 2010-05-18 22:58:02.000 138 30790.34 101.37 43627.09 88888.00 2010-05-18 22:58:03.000 138 30790.30 101.36 43627.14 88888.00 2010-05-18 22:58:04.000 138 30790.32 101.41 43627.11 88888.00 2010-05-18 22:58:05.000 138 30790.32 101.36 43627.12 53392.34 2010-05-18 22:58:06.000 138 30790.33 101.31 43627.08 88888.00 2010-05-18 22:58:07.000 138 30790.33 101.34 43627.07 88888.00 2010-05-18 22:58:08.000 138 30790.31 101.38 43627.11 88888.00 2010-05-18 22:58:09.000 138 30790.30 101.43 43627.15 88888.00 2010-05-18 22:58:10.000 138 30790.29 101.40 43627.08 53392.35 2010-05-18 22:58:11.000 138 30790.30 101.42 43627.03 88888.00 2010-05-18 22:58:12.000 138 30790.30 101.44 43627.02 88888.00 2010-05-18 22:58:13.000 138 30790.25 101.44 43627.04 88888.00 2010-05-18 22:58:14.000 138 30790.10 101.27 43627.23 88888.00 2010-05-18 22:58:15.000 138 30790.24 101.40 43627.10 53392.35 2010-05-18 22:58:16.000 138 30790.27 101.40 43626.99 88888.00 2010-05-18 22:58:17.000 138 30790.25 101.41 43626.98 88888.00 2010-05-18 22:58:18.000 138 30790.23 101.41 43627.04 88888.00 2010-05-18 22:58:19.000 138 30790.22 101.45 43627.06 88888.00 2010-05-18 22:58:20.000 138 30790.20 101.46 43627.07 53392.36 2010-05-18 22:58:21.000 138 30790.19 101.50 43627.04 88888.00 2010-05-18 22:58:22.000 138 30790.24 101.50 43627.06 88888.00 2010-05-18 22:58:23.000 138 30790.25 101.48 43627.07 88888.00 2010-05-18 22:58:24.000 138 30790.24 101.51 43627.04 88888.00 2010-05-18 22:58:25.000 138 30790.18 101.52 43627.04 53392.38 2010-05-18 22:58:26.000 138 30790.20 101.52 43627.07 88888.00 2010-05-18 22:58:27.000 138 30790.20 101.52 43627.11 88888.00 2010-05-18 22:58:28.000 138 30790.19 101.51 43627.13 88888.00 2010-05-18 22:58:29.000 138 30790.18 101.48 43627.14 88888.00 2010-05-18 22:58:30.000 138 30790.18 101.49 43627.16 53392.37 2010-05-18 22:58:31.000 138 30790.20 101.51 43627.15 88888.00 2010-05-18 22:58:32.000 138 30790.21 101.51 43627.15 88888.00 2010-05-18 22:58:33.000 138 30790.20 101.55 43627.13 88888.00 2010-05-18 22:58:34.000 138 30790.21 101.55 43627.15 88888.00 2010-05-18 22:58:35.000 138 30790.24 101.55 43627.20 53392.39 2010-05-18 22:58:36.000 138 30790.23 101.55 43627.17 88888.00 2010-05-18 22:58:37.000 138 30790.24 101.55 43627.13 88888.00 2010-05-18 22:58:38.000 138 30790.25 101.52 43627.14 88888.00 2010-05-18 22:58:39.000 138 30790.22 101.50 43627.12 88888.00 2010-05-18 22:58:40.000 138 30790.22 101.51 43627.11 53392.38 2010-05-18 22:58:41.000 138 30790.22 101.52 43627.13 88888.00 2010-05-18 22:58:42.000 138 30790.21 101.56 43627.14 88888.00 2010-05-18 22:58:43.000 138 30790.25 101.58 43627.12 88888.00 2010-05-18 22:58:44.000 138 30790.25 101.59 43627.14 88888.00 2010-05-18 22:58:45.000 138 30790.26 101.59 43627.17 53392.37 2010-05-18 22:58:46.000 138 30790.29 101.57 43627.18 88888.00 2010-05-18 22:58:47.000 138 30790.25 101.53 43627.17 88888.00 2010-05-18 22:58:48.000 138 30790.23 101.50 43627.18 88888.00 2010-05-18 22:58:49.000 138 30790.26 101.52 43627.13 88888.00 2010-05-18 22:58:50.000 138 30790.27 101.54 43627.14 53392.35 2010-05-18 22:58:51.000 138 30790.23 101.55 43627.14 88888.00 2010-05-18 22:58:52.000 138 30790.22 101.58 43627.20 88888.00 2010-05-18 22:58:53.000 138 30790.22 101.58 43627.22 88888.00 2010-05-18 22:58:54.000 138 30790.23 101.60 43627.21 88888.00 2010-05-18 22:58:55.000 138 30790.22 101.61 43627.18 53392.35 2010-05-18 22:58:56.000 138 30790.23 101.59 43627.16 88888.00 2010-05-18 22:58:57.000 138 30790.24 101.54 43627.15 88888.00 2010-05-18 22:58:58.000 138 30790.23 101.49 43627.11 88888.00 2010-05-18 22:58:59.000 138 30790.21 101.48 43627.10 88888.00 2010-05-18 22:59:00.000 138 30790.21 101.48 43627.11 53392.32 2010-05-18 22:59:01.000 138 30790.20 101.47 43627.14 88888.00 2010-05-18 22:59:02.000 138 30790.20 101.50 43627.14 88888.00 2010-05-18 22:59:03.000 138 30790.21 101.53 43627.14 88888.00 2010-05-18 22:59:04.000 138 30790.21 101.53 43627.09 88888.00 2010-05-18 22:59:05.000 138 30790.20 101.48 43627.12 53392.32 2010-05-18 22:59:06.000 138 30790.23 101.42 43627.14 88888.00 2010-05-18 22:59:07.000 138 30790.22 101.42 43627.10 88888.00 2010-05-18 22:59:08.000 138 30790.21 101.46 43627.08 88888.00 2010-05-18 22:59:09.000 138 30790.26 101.50 43627.10 88888.00 2010-05-18 22:59:10.000 138 30790.28 101.47 43627.13 53392.35 2010-05-18 22:59:11.000 138 30790.27 101.45 43627.11 88888.00 2010-05-18 22:59:12.000 138 30790.27 101.48 43627.12 88888.00 2010-05-18 22:59:13.000 138 30790.23 101.48 43627.11 88888.00 2010-05-18 22:59:14.000 138 30790.22 101.51 43627.12 88888.00 2010-05-18 22:59:15.000 138 30790.21 101.49 43627.07 53392.38 2010-05-18 22:59:16.000 138 30790.22 101.50 43627.08 88888.00 2010-05-18 22:59:17.000 138 30790.25 101.50 43627.04 88888.00 2010-05-18 22:59:18.000 138 30790.23 101.47 43627.02 88888.00 2010-05-18 22:59:19.000 138 30790.19 101.46 43627.02 88888.00 2010-05-18 22:59:20.000 138 30790.21 101.50 43627.10 53392.35 2010-05-18 22:59:21.000 138 30790.20 101.53 43627.11 88888.00 2010-05-18 22:59:22.000 138 30790.20 101.56 43627.12 88888.00 2010-05-18 22:59:23.000 138 30790.21 101.54 43627.17 88888.00 2010-05-18 22:59:24.000 138 30790.20 101.55 43627.11 88888.00 2010-05-18 22:59:25.000 138 30790.22 101.57 43627.11 53392.36 2010-05-18 22:59:26.000 138 30790.25 101.58 43627.11 88888.00 2010-05-18 22:59:27.000 138 30790.24 101.55 43627.14 88888.00 2010-05-18 22:59:28.000 138 30790.24 101.51 43627.15 88888.00 2010-05-18 22:59:29.000 138 30790.24 101.53 43627.20 88888.00 2010-05-18 22:59:30.000 138 30790.24 101.53 43627.12 53392.33 2010-05-18 22:59:31.000 138 30790.23 101.53 43627.07 88888.00 2010-05-18 22:59:32.000 138 30790.23 101.55 43627.12 88888.00 2010-05-18 22:59:33.000 138 30790.22 101.57 43627.14 88888.00 2010-05-18 22:59:34.000 138 30790.20 101.59 43627.10 88888.00 2010-05-18 22:59:35.000 138 30790.19 101.59 43627.11 53392.34 2010-05-18 22:59:36.000 138 30790.23 101.58 43627.12 88888.00 2010-05-18 22:59:37.000 138 30790.22 101.60 43627.10 88888.00 2010-05-18 22:59:38.000 138 30790.22 101.58 43627.07 88888.00 2010-05-18 22:59:39.000 138 30790.21 101.57 43627.08 88888.00 2010-05-18 22:59:40.000 138 30790.20 101.60 43627.08 53392.31 2010-05-18 22:59:41.000 138 30790.21 101.59 43627.09 88888.00 2010-05-18 22:59:42.000 138 30790.22 101.56 43627.09 88888.00 2010-05-18 22:59:43.000 138 30790.22 101.58 43627.09 88888.00 2010-05-18 22:59:44.000 138 30790.28 101.60 43626.99 88888.00 2010-05-18 22:59:45.000 138 30790.24 101.61 43627.04 53392.32 2010-05-18 22:59:46.000 138 30790.25 101.58 43627.13 88888.00 2010-05-18 22:59:47.000 138 30790.22 101.54 43627.15 88888.00 2010-05-18 22:59:48.000 138 30790.15 101.53 43627.17 88888.00 2010-05-18 22:59:49.000 138 30790.14 101.53 43627.16 88888.00 2010-05-18 22:59:50.000 138 30790.16 101.53 43627.18 53392.32 2010-05-18 22:59:51.000 138 30790.16 101.52 43627.15 88888.00 2010-05-18 22:59:52.000 138 30790.13 101.53 43627.16 88888.00 2010-05-18 22:59:53.000 138 30790.12 101.53 43627.13 88888.00 2010-05-18 22:59:54.000 138 30790.11 101.55 43627.06 88888.00 2010-05-18 22:59:55.000 138 30790.12 101.55 43627.11 53392.31 2010-05-18 22:59:56.000 138 30790.10 101.59 43627.10 88888.00 2010-05-18 22:59:57.000 138 30790.12 101.56 43627.12 88888.00 2010-05-18 22:59:58.000 138 30790.13 101.57 43627.12 88888.00 2010-05-18 22:59:59.000 138 30790.13 101.58 43627.14 88888.00 2010-05-18 23:00:00.000 138 30790.15 101.55 43627.07 53392.32 2010-05-18 23:00:01.000 138 30790.22 101.65 43627.02 88888.00 2010-05-18 23:00:02.000 138 30790.15 101.62 43626.99 88888.00 2010-05-18 23:00:03.000 138 30790.14 101.59 43627.07 88888.00 2010-05-18 23:00:04.000 138 30790.14 101.59 43627.09 88888.00 2010-05-18 23:00:05.000 138 30790.14 101.56 43627.06 53392.26 2010-05-18 23:00:06.000 138 30790.10 101.55 43627.06 88888.00 2010-05-18 23:00:07.000 138 30790.13 101.52 43627.05 88888.00 2010-05-18 23:00:08.000 138 30790.14 101.48 43627.06 88888.00 2010-05-18 23:00:09.000 138 30790.11 101.46 43627.06 88888.00 2010-05-18 23:00:10.000 138 30790.08 101.44 43627.09 53392.32 2010-05-18 23:00:11.000 138 30790.09 101.45 43627.12 88888.00 2010-05-18 23:00:12.000 138 30790.09 101.49 43627.14 88888.00 2010-05-18 23:00:13.000 138 30790.07 101.49 43627.16 88888.00 2010-05-18 23:00:14.000 138 30790.07 101.52 43627.15 88888.00 2010-05-18 23:00:15.000 138 30790.06 101.52 43627.11 53392.32 2010-05-18 23:00:16.000 138 30790.05 101.52 43627.11 88888.00 2010-05-18 23:00:17.000 138 30790.06 101.51 43627.12 88888.00 2010-05-18 23:00:18.000 138 30790.05 101.49 43627.12 88888.00 2010-05-18 23:00:19.000 138 30790.06 101.50 43627.16 88888.00 2010-05-18 23:00:20.000 138 30790.07 101.51 43627.18 53392.28 2010-05-18 23:00:21.000 138 30790.11 101.50 43627.18 88888.00 2010-05-18 23:00:22.000 138 30790.07 101.49 43627.20 88888.00 2010-05-18 23:00:23.000 138 30790.07 101.50 43627.21 88888.00 2010-05-18 23:00:24.000 138 30790.06 101.50 43627.21 88888.00 2010-05-18 23:00:25.000 138 30790.10 101.48 43627.14 53392.28 2010-05-18 23:00:26.000 138 30790.06 101.48 43627.18 88888.00 2010-05-18 23:00:27.000 138 30790.07 101.51 43627.19 88888.00 2010-05-18 23:00:28.000 138 30790.08 101.54 43627.10 88888.00 2010-05-18 23:00:29.000 138 30790.02 101.50 43627.06 88888.00 2010-05-18 23:00:30.000 138 30790.02 101.49 43627.13 53392.25 2010-05-18 23:00:31.000 138 30790.06 101.53 43627.11 88888.00 2010-05-18 23:00:32.000 138 30790.10 101.58 43627.04 88888.00 2010-05-18 23:00:33.000 138 30790.08 101.59 43627.04 88888.00 2010-05-18 23:00:34.000 138 30790.05 101.60 43627.11 88888.00 2010-05-18 23:00:35.000 138 30790.03 101.59 43627.12 53392.21 2010-05-18 23:00:36.000 138 30790.03 101.62 43627.14 88888.00 2010-05-18 23:00:37.000 138 30790.02 101.61 43627.11 88888.00 2010-05-18 23:00:38.000 138 30790.00 101.61 43627.08 88888.00 2010-05-18 23:00:39.000 138 30790.00 101.65 43627.15 88888.00 2010-05-18 23:00:40.000 138 30789.99 101.72 43627.17 53392.24 2010-05-18 23:00:41.000 138 30790.03 101.72 43627.18 88888.00 2010-05-18 23:00:42.000 138 30790.02 101.69 43627.15 88888.00 2010-05-18 23:00:43.000 138 30789.98 101.64 43627.17 88888.00 2010-05-18 23:00:44.000 138 30790.01 101.63 43627.16 88888.00 2010-05-18 23:00:45.000 138 30790.00 101.62 43627.08 53392.25 2010-05-18 23:00:46.000 138 30789.99 101.62 43627.06 88888.00 2010-05-18 23:00:47.000 138 30790.00 101.60 43627.11 88888.00 2010-05-18 23:00:48.000 138 30790.03 101.62 43627.14 88888.00 2010-05-18 23:00:49.000 138 30790.00 101.62 43627.14 88888.00 2010-05-18 23:00:50.000 138 30790.02 101.61 43627.17 53392.23 2010-05-18 23:00:51.000 138 30790.03 101.59 43627.15 88888.00 2010-05-18 23:00:52.000 138 30790.03 101.62 43627.12 88888.00 2010-05-18 23:00:53.000 138 30790.03 101.63 43627.09 88888.00 2010-05-18 23:00:54.000 138 30790.01 101.66 43627.11 88888.00 2010-05-18 23:00:55.000 138 30790.00 101.61 43627.11 53392.24 2010-05-18 23:00:56.000 138 30790.01 101.60 43627.10 88888.00 2010-05-18 23:00:57.000 138 30790.01 101.59 43627.08 88888.00 2010-05-18 23:00:58.000 138 30790.02 101.58 43627.10 88888.00 2010-05-18 23:00:59.000 138 30790.01 101.62 43627.07 88888.00 2010-05-18 23:01:00.000 138 30790.02 101.65 43627.07 53392.25 2010-05-18 23:01:01.000 138 30790.01 101.62 43627.12 88888.00 2010-05-18 23:01:02.000 138 30790.02 101.60 43627.11 88888.00 2010-05-18 23:01:03.000 138 30790.03 101.62 43627.11 88888.00 2010-05-18 23:01:04.000 138 30790.04 101.64 43627.11 88888.00 2010-05-18 23:01:05.000 138 30790.01 101.66 43627.07 53392.25 2010-05-18 23:01:06.000 138 30790.03 101.63 43627.02 88888.00 2010-05-18 23:01:07.000 138 30789.99 101.62 43627.04 88888.00 2010-05-18 23:01:08.000 138 30790.02 101.65 43627.07 88888.00 2010-05-18 23:01:09.000 138 30790.02 101.69 43627.06 88888.00 2010-05-18 23:01:10.000 138 30789.99 101.69 43627.05 53392.22 2010-05-18 23:01:11.000 138 30789.99 101.69 43627.09 88888.00 2010-05-18 23:01:12.000 138 30790.03 101.69 43627.11 88888.00 2010-05-18 23:01:13.000 138 30789.97 101.72 43627.10 88888.00 2010-05-18 23:01:14.000 138 30789.98 101.74 43627.12 88888.00 2010-05-18 23:01:15.000 138 30789.99 101.75 43627.11 53392.25 2010-05-18 23:01:16.000 138 30789.99 101.76 43627.07 88888.00 2010-05-18 23:01:17.000 138 30789.99 101.77 43627.10 88888.00 2010-05-18 23:01:18.000 138 30789.96 101.79 43627.12 88888.00 2010-05-18 23:01:19.000 138 30789.96 101.78 43627.16 88888.00 2010-05-18 23:01:20.000 138 30789.98 101.76 43627.14 53392.26 2010-05-18 23:01:21.000 138 30789.97 101.75 43627.08 88888.00 2010-05-18 23:01:22.000 138 30789.97 101.77 43627.08 88888.00 2010-05-18 23:01:23.000 138 30789.97 101.76 43627.10 88888.00 2010-05-18 23:01:24.000 138 30789.98 101.80 43627.12 88888.00 2010-05-18 23:01:25.000 138 30790.01 101.78 43627.16 53392.29 2010-05-18 23:01:26.000 138 30790.00 101.77 43627.18 88888.00 2010-05-18 23:01:27.000 138 30789.99 101.75 43627.20 88888.00 2010-05-18 23:01:28.000 138 30790.01 101.83 43627.25 88888.00 2010-05-18 23:01:29.000 138 30789.99 101.86 43627.17 88888.00 2010-05-18 23:01:30.000 138 30789.99 101.86 43627.16 53392.33 2010-05-18 23:01:31.000 138 30790.00 101.84 43627.14 88888.00 2010-05-18 23:01:32.000 138 30789.99 101.86 43627.10 88888.00 2010-05-18 23:01:33.000 138 30789.98 101.89 43627.12 88888.00 2010-05-18 23:01:34.000 138 30789.95 101.89 43627.13 88888.00 2010-05-18 23:01:35.000 138 30789.96 101.90 43627.11 53392.30 2010-05-18 23:01:36.000 138 30789.98 101.90 43627.11 88888.00 2010-05-18 23:01:37.000 138 30789.98 101.89 43627.08 88888.00 2010-05-18 23:01:38.000 138 30789.94 101.91 43627.11 88888.00 2010-05-18 23:01:39.000 138 30789.94 101.91 43627.12 88888.00 2010-05-18 23:01:40.000 138 30789.96 101.92 43627.13 53392.28 2010-05-18 23:01:41.000 138 30789.93 101.94 43627.14 88888.00 2010-05-18 23:01:42.000 138 30789.97 101.95 43627.11 88888.00 2010-05-18 23:01:43.000 138 30789.97 101.96 43627.12 88888.00 2010-05-18 23:01:44.000 138 30789.96 101.97 43627.10 88888.00 2010-05-18 23:01:45.000 138 30789.97 101.97 43627.08 53392.34 2010-05-18 23:01:46.000 138 30789.95 101.98 43627.11 88888.00 2010-05-18 23:01:47.000 138 30789.97 102.01 43627.17 88888.00 2010-05-18 23:01:48.000 138 30789.97 102.02 43627.15 88888.00 2010-05-18 23:01:49.000 138 30789.93 102.00 43627.13 88888.00 2010-05-18 23:01:50.000 138 30789.93 102.00 43627.13 53392.31 2010-05-18 23:01:51.000 138 30789.94 101.96 43627.09 88888.00 2010-05-18 23:01:52.000 138 30789.95 101.97 43627.08 88888.00 2010-05-18 23:01:53.000 138 30789.97 102.01 43627.12 88888.00 2010-05-18 23:01:54.000 138 30789.98 102.06 43627.22 88888.00 2010-05-18 23:01:55.000 138 30789.99 102.02 43627.19 53392.29 2010-05-18 23:01:56.000 138 30789.95 102.05 43627.16 88888.00 2010-05-18 23:01:57.000 138 30789.97 102.07 43627.12 88888.00 2010-05-18 23:01:58.000 138 30789.99 102.08 43627.13 88888.00 2010-05-18 23:01:59.000 138 30789.99 102.08 43627.16 88888.00 2010-05-18 23:02:00.000 138 30789.83 101.90 43627.23 53392.29 2010-05-18 23:02:01.000 138 30789.75 101.83 43627.29 88888.00 2010-05-18 23:02:02.000 138 30789.75 101.83 43627.24 88888.00 2010-05-18 23:02:03.000 138 30789.79 101.84 43627.19 88888.00 2010-05-18 23:02:04.000 138 30789.91 102.00 43627.15 88888.00 2010-05-18 23:02:05.000 138 30790.01 102.10 43627.16 53392.25 2010-05-18 23:02:06.000 138 30789.99 102.06 43627.18 88888.00 2010-05-18 23:02:07.000 138 30789.79 101.89 43627.24 88888.00 2010-05-18 23:02:08.000 138 30789.77 101.86 43627.24 88888.00 2010-05-18 23:02:09.000 138 30789.78 101.87 43627.27 88888.00 2010-05-18 23:02:10.000 138 30789.81 101.89 43627.28 53392.27 2010-05-18 23:02:11.000 138 30789.92 102.08 43627.24 88888.00 2010-05-18 23:02:12.000 138 30789.99 102.16 43627.13 88888.00 2010-05-18 23:02:13.000 138 30790.03 102.18 43627.15 88888.00 2010-05-18 23:02:14.000 138 30790.00 102.16 43627.20 88888.00 2010-05-18 23:02:15.000 138 30790.01 102.16 43627.21 53392.33 2010-05-18 23:02:16.000 138 30790.01 102.15 43627.24 88888.00 2010-05-18 23:02:17.000 138 30790.01 102.20 43627.21 88888.00 2010-05-18 23:02:18.000 138 30790.02 102.22 43627.22 88888.00 2010-05-18 23:02:19.000 138 30790.03 102.24 43627.22 88888.00 2010-05-18 23:02:20.000 138 30790.06 102.25 43627.20 53392.33 2010-05-18 23:02:21.000 138 30790.10 102.21 43627.17 88888.00 2010-05-18 23:02:22.000 138 30790.09 102.22 43627.15 88888.00 2010-05-18 23:02:23.000 138 30790.08 102.25 43627.20 88888.00 2010-05-18 23:02:24.000 138 30790.08 102.22 43627.18 88888.00 2010-05-18 23:02:25.000 138 30790.08 102.24 43627.14 53392.35 2010-05-18 23:02:26.000 138 30790.10 102.25 43627.20 88888.00 2010-05-18 23:02:27.000 138 30790.10 102.23 43627.26 88888.00 2010-05-18 23:02:28.000 138 30790.08 102.20 43627.27 88888.00 2010-05-18 23:02:29.000 138 30790.06 102.19 43627.25 88888.00 2010-05-18 23:02:30.000 138 30790.06 102.26 43627.25 53392.35 2010-05-18 23:02:31.000 138 30790.07 102.25 43627.26 88888.00 2010-05-18 23:02:32.000 138 30790.10 102.26 43627.28 88888.00 2010-05-18 23:02:33.000 138 30790.08 102.25 43627.31 88888.00 2010-05-18 23:02:34.000 138 30790.11 102.22 43627.29 88888.00 2010-05-18 23:02:35.000 138 30790.11 102.24 43627.23 53392.37 2010-05-18 23:02:36.000 138 30790.14 102.28 43627.23 88888.00 2010-05-18 23:02:37.000 138 30790.11 102.26 43627.21 88888.00 2010-05-18 23:02:38.000 138 30790.11 102.26 43627.21 88888.00 2010-05-18 23:02:39.000 138 30790.11 102.25 43627.26 88888.00 2010-05-18 23:02:40.000 138 30790.04 102.21 43627.38 53392.37 2010-05-18 23:02:41.000 138 30790.14 102.33 43627.30 88888.00 2010-05-18 23:02:42.000 138 30790.15 102.35 43627.24 88888.00 2010-05-18 23:02:43.000 138 30790.16 102.32 43627.21 88888.00 2010-05-18 23:02:44.000 138 30790.15 102.36 43627.25 88888.00 2010-05-18 23:02:45.000 138 30790.14 102.38 43627.26 53392.42 2010-05-18 23:02:46.000 138 30790.15 102.42 43627.29 88888.00 2010-05-18 23:02:47.000 138 30790.12 102.38 43627.27 88888.00 2010-05-18 23:02:48.000 138 30790.12 102.36 43627.27 88888.00 2010-05-18 23:02:49.000 138 30790.10 102.37 43627.32 88888.00 2010-05-18 23:02:50.000 138 30790.12 102.36 43627.33 53392.41 2010-05-18 23:02:51.000 138 30790.19 102.35 43627.38 88888.00 2010-05-18 23:02:52.000 138 30790.19 102.37 43627.36 88888.00 2010-05-18 23:02:53.000 138 30790.17 102.39 43627.37 88888.00 2010-05-18 23:02:54.000 138 30790.18 102.39 43627.38 88888.00 2010-05-18 23:02:55.000 138 30790.16 102.36 43627.33 53392.46 2010-05-18 23:02:56.000 138 30790.17 102.36 43627.32 88888.00 2010-05-18 23:02:57.000 138 30790.22 102.36 43627.32 88888.00 2010-05-18 23:02:58.000 138 30790.23 102.34 43627.32 88888.00 2010-05-18 23:02:59.000 138 30790.23 102.35 43627.32 88888.00 2010-05-18 23:03:00.000 138 30790.21 102.36 43627.31 53392.47 2010-05-18 23:03:01.000 138 30790.01 102.19 43627.32 88888.00 2010-05-18 23:03:02.000 138 30789.93 102.15 43627.31 88888.00 2010-05-18 23:03:03.000 138 30790.18 102.41 43627.21 88888.00 2010-05-18 23:03:04.000 138 30790.45 102.60 43627.04 88888.00 2010-05-18 23:03:05.000 138 30790.42 102.62 43627.05 53392.40 2010-05-18 23:03:06.000 138 30790.13 102.33 43627.20 88888.00 2010-05-18 23:03:07.000 138 30789.96 102.20 43627.34 88888.00 2010-05-18 23:03:08.000 138 30790.07 102.29 43627.31 88888.00 2010-05-18 23:03:09.000 138 30790.38 102.61 43627.16 88888.00 2010-05-18 23:03:10.000 138 30790.45 102.73 43627.17 53392.43 2010-05-18 23:03:11.000 138 30790.33 102.58 43627.15 88888.00 2010-05-18 23:03:12.000 138 30790.04 102.25 43627.30 88888.00 2010-05-18 23:03:13.000 138 30790.00 102.23 43627.34 88888.00 2010-05-18 23:03:14.000 138 30790.17 102.45 43627.29 88888.00 2010-05-18 23:03:15.000 138 30790.47 102.72 43627.20 53392.48 2010-05-18 23:03:16.000 138 30790.46 102.74 43627.20 88888.00 2010-05-18 23:03:17.000 138 30790.27 102.60 43627.24 88888.00 2010-05-18 23:03:18.000 138 30790.21 102.53 43627.29 88888.00 2010-05-18 23:03:19.000 138 30790.23 102.52 43627.29 88888.00 2010-05-18 23:03:20.000 138 30790.25 102.47 43627.26 53392.54 2010-05-18 23:03:21.000 138 30790.26 102.45 43627.26 88888.00 2010-05-18 23:03:22.000 138 30790.28 102.46 43627.26 88888.00 2010-05-18 23:03:23.000 138 30790.29 102.50 43627.28 88888.00 2010-05-18 23:03:24.000 138 30790.33 102.50 43627.30 88888.00 2010-05-18 23:03:25.000 138 30790.37 102.51 43627.29 53392.56 2010-05-18 23:03:26.000 138 30790.37 102.53 43627.30 88888.00 2010-05-18 23:03:27.000 138 30790.34 102.53 43627.28 88888.00 2010-05-18 23:03:28.000 138 30790.31 102.53 43627.24 88888.00 2010-05-18 23:03:29.000 138 30790.28 102.56 43627.26 88888.00 2010-05-18 23:03:30.000 138 30790.31 102.59 43627.32 53392.62 2010-05-18 23:03:31.000 138 30790.34 102.63 43627.31 88888.00 2010-05-18 23:03:32.000 138 30790.32 102.62 43627.31 88888.00 2010-05-18 23:03:33.000 138 30790.33 102.62 43627.29 88888.00 2010-05-18 23:03:34.000 138 30790.35 102.59 43627.31 88888.00 2010-05-18 23:03:35.000 138 30790.33 102.56 43627.29 53392.66 2010-05-18 23:03:36.000 138 30790.36 102.60 43627.34 88888.00 2010-05-18 23:03:37.000 138 30790.37 102.63 43627.33 88888.00 2010-05-18 23:03:38.000 138 30790.41 102.66 43627.28 88888.00 2010-05-18 23:03:39.000 138 30790.41 102.65 43627.28 88888.00 2010-05-18 23:03:40.000 138 30790.38 102.63 43627.28 53392.66 2010-05-18 23:03:41.000 138 30790.36 102.65 43627.33 88888.00 2010-05-18 23:03:42.000 138 30790.40 102.66 43627.33 88888.00 2010-05-18 23:03:43.000 138 30790.42 102.65 43627.36 88888.00 2010-05-18 23:03:44.000 138 30790.40 102.63 43627.33 88888.00 2010-05-18 23:03:45.000 138 30790.39 102.62 43627.29 53392.68 2010-05-18 23:03:46.000 138 30790.39 102.61 43627.32 88888.00 2010-05-18 23:03:47.000 138 30790.43 102.57 43627.31 88888.00 2010-05-18 23:03:48.000 138 30790.44 102.58 43627.34 88888.00 2010-05-18 23:03:49.000 138 30790.45 102.58 43627.31 88888.00 2010-05-18 23:03:50.000 138 30790.38 102.58 43627.32 53392.70 2010-05-18 23:03:51.000 138 30790.40 102.56 43627.35 88888.00 2010-05-18 23:03:52.000 138 30790.47 102.61 43627.39 88888.00 2010-05-18 23:03:53.000 138 30790.50 102.60 43627.38 88888.00 2010-05-18 23:03:54.000 138 30790.48 102.59 43627.36 88888.00 2010-05-18 23:03:55.000 138 30790.48 102.59 43627.36 53392.69 2010-05-18 23:03:56.000 138 30790.51 102.61 43627.37 88888.00 2010-05-18 23:03:57.000 138 30790.50 102.63 43627.38 88888.00 2010-05-18 23:03:58.000 138 30790.49 102.66 43627.38 88888.00 2010-05-18 23:03:59.000 138 30790.49 102.64 43627.42 88888.00 2010-05-18 23:04:00.000 138 30790.41 102.57 43627.40 53392.72 2010-05-18 23:04:01.000 138 30790.27 102.38 43627.48 88888.00 2010-05-18 23:04:02.000 138 30790.39 102.53 43627.39 88888.00 2010-05-18 23:04:03.000 138 30790.69 102.89 43627.25 88888.00 2010-05-18 23:04:04.000 138 30790.73 102.95 43627.22 88888.00 2010-05-18 23:04:05.000 138 30790.54 102.75 43627.32 53392.76 2010-05-18 23:04:06.000 138 30790.27 102.45 43627.40 88888.00 2010-05-18 23:04:07.000 138 30790.27 102.48 43627.40 88888.00 2010-05-18 23:04:08.000 138 30790.51 102.75 43627.33 88888.00 2010-05-18 23:04:09.000 138 30790.77 102.94 43627.25 88888.00 2010-05-18 23:04:10.000 138 30790.75 102.91 43627.23 53392.68 2010-05-18 23:04:11.000 138 30790.46 102.65 43627.32 88888.00 2010-05-18 23:04:12.000 138 30790.30 102.51 43627.39 88888.00 2010-05-18 23:04:13.000 138 30790.38 102.55 43627.41 88888.00 2010-05-18 23:04:14.000 138 30790.70 102.86 43627.27 88888.00 2010-05-18 23:04:15.000 138 30790.73 102.94 43627.27 53392.69 2010-05-18 23:04:16.000 138 30790.65 102.81 43627.33 88888.00 2010-05-18 23:04:17.000 138 30790.55 102.69 43627.35 88888.00 2010-05-18 23:04:18.000 138 30790.57 102.67 43627.37 88888.00 2010-05-18 23:04:19.000 138 30790.59 102.68 43627.33 88888.00 2010-05-18 23:04:20.000 138 30790.57 102.69 43627.29 53392.79 2010-05-18 23:04:21.000 138 30790.58 102.75 43627.37 88888.00 2010-05-18 23:04:22.000 138 30790.57 102.73 43627.37 88888.00 2010-05-18 23:04:23.000 138 30790.57 102.68 43627.35 88888.00 2010-05-18 23:04:24.000 138 30790.56 102.68 43627.33 88888.00 2010-05-18 23:04:25.000 138 30790.60 102.69 43627.31 53392.83 2010-05-18 23:04:26.000 138 30790.63 102.71 43627.35 88888.00 2010-05-18 23:04:27.000 138 30790.64 102.73 43627.38 88888.00 2010-05-18 23:04:28.000 138 30790.62 102.70 43627.32 88888.00 2010-05-18 23:04:29.000 138 30790.62 102.66 43627.34 88888.00 2010-05-18 23:04:30.000 138 30790.66 102.68 43627.39 53392.88 2010-05-18 23:04:31.000 138 30790.67 102.68 43627.39 88888.00 2010-05-18 23:04:32.000 138 30790.71 102.69 43627.35 88888.00 2010-05-18 23:04:33.000 138 30790.72 102.69 43627.36 88888.00 2010-05-18 23:04:34.000 138 30790.70 102.70 43627.33 88888.00 2010-05-18 23:04:35.000 138 30790.65 102.69 43627.32 53392.95 2010-05-18 23:04:36.000 138 30790.66 102.68 43627.33 88888.00 2010-05-18 23:04:37.000 138 30790.69 102.69 43627.30 88888.00 2010-05-18 23:04:38.000 138 30790.69 102.71 43627.35 88888.00 2010-05-18 23:04:39.000 138 30790.70 102.72 43627.34 88888.00 2010-05-18 23:04:40.000 138 30790.73 102.75 43627.33 53392.94 2010-05-18 23:04:41.000 138 30790.76 102.78 43627.33 88888.00 2010-05-18 23:04:42.000 138 30790.78 102.80 43627.34 88888.00 2010-05-18 23:04:43.000 138 30790.78 102.77 43627.37 88888.00 2010-05-18 23:04:44.000 138 30790.75 102.77 43627.35 88888.00 2010-05-18 23:04:45.000 138 30790.80 102.86 43627.26 53392.99 2010-05-18 23:04:46.000 138 30790.70 102.77 43627.31 88888.00 2010-05-18 23:04:47.000 138 30790.71 102.74 43627.41 88888.00 2010-05-18 23:04:48.000 138 30790.74 102.81 43627.45 88888.00 2010-05-18 23:04:49.000 138 30790.75 102.82 43627.45 88888.00 2010-05-18 23:04:50.000 138 30790.77 102.80 43627.46 53392.99 2010-05-18 23:04:51.000 138 30790.78 102.78 43627.46 88888.00 2010-05-18 23:04:52.000 138 30790.80 102.81 43627.48 88888.00 2010-05-18 23:04:53.000 138 30790.78 102.81 43627.48 88888.00 2010-05-18 23:04:54.000 138 30790.77 102.83 43627.50 88888.00 2010-05-18 23:04:55.000 138 30790.78 102.84 43627.49 53393.05 2010-05-18 23:04:56.000 138 30790.74 102.84 43627.44 88888.00 2010-05-18 23:04:57.000 138 30790.73 102.81 43627.48 88888.00 2010-05-18 23:04:58.000 138 30790.75 102.86 43627.52 88888.00 2010-05-18 23:04:59.000 138 30790.74 102.87 43627.54 88888.00 2010-05-18 23:05:00.000 138 30790.64 102.73 43627.55 53393.07 2010-05-18 23:05:01.000 138 30790.56 102.66 43627.53 88888.00 2010-05-18 23:05:02.000 138 30790.56 102.64 43627.52 88888.00 2010-05-18 23:05:03.000 138 30790.54 102.61 43627.56 88888.00 2010-05-18 23:05:04.000 138 30790.69 102.73 43627.50 88888.00 2010-05-18 23:05:05.000 138 30790.78 102.85 43627.45 53393.00 2010-05-18 23:05:06.000 138 30790.79 102.88 43627.43 88888.00 2010-05-18 23:05:07.000 138 30790.81 102.91 43627.44 88888.00 2010-05-18 23:05:08.000 138 30790.81 102.92 43627.49 88888.00 2010-05-18 23:05:09.000 138 30790.82 102.93 43627.49 88888.00 2010-05-18 23:05:10.000 138 30790.81 102.96 43627.51 53393.07 2010-05-18 23:05:11.000 138 30790.82 102.91 43627.49 88888.00 2010-05-18 23:05:12.000 138 30790.85 102.92 43627.47 88888.00 2010-05-18 23:05:13.000 138 30790.85 102.92 43627.53 88888.00 2010-05-18 23:05:14.000 138 30790.89 102.91 43627.52 88888.00 2010-05-18 23:05:15.000 138 30790.89 102.90 43627.51 53393.13 2010-05-18 23:05:16.000 138 30790.89 102.94 43627.49 88888.00 2010-05-18 23:05:17.000 138 30790.93 103.00 43627.50 88888.00 2010-05-18 23:05:18.000 138 30790.92 102.94 43627.54 88888.00 2010-05-18 23:05:19.000 138 30790.93 102.96 43627.58 88888.00 2010-05-18 23:05:20.000 138 30790.90 103.01 43627.58 53393.13 2010-05-18 23:05:21.000 138 30790.92 103.03 43627.56 88888.00 2010-05-18 23:05:22.000 138 30790.94 103.03 43627.59 88888.00 2010-05-18 23:05:23.000 138 30790.94 103.03 43627.57 88888.00 2010-05-18 23:05:24.000 138 30790.93 103.05 43627.56 88888.00 2010-05-18 23:05:25.000 138 30790.95 103.08 43627.53 53393.14 2010-05-18 23:05:26.000 138 30790.96 103.08 43627.54 88888.00 2010-05-18 23:05:27.000 138 30790.93 103.11 43627.53 88888.00 2010-05-18 23:05:28.000 138 30790.93 103.09 43627.55 88888.00 2010-05-18 23:05:29.000 138 30790.95 103.07 43627.60 88888.00 2010-05-18 23:05:30.000 138 30790.93 103.08 43627.57 53393.13 2010-05-18 23:05:31.000 138 30790.96 103.11 43627.62 88888.00 2010-05-18 23:05:32.000 138 30790.96 103.15 43627.67 88888.00 2010-05-18 23:05:33.000 138 30790.94 103.11 43627.65 88888.00 2010-05-18 23:05:34.000 138 30790.97 103.11 43627.62 88888.00 2010-05-18 23:05:35.000 138 30790.98 103.14 43627.61 53393.17 2010-05-18 23:05:36.000 138 30790.97 103.13 43627.65 88888.00 2010-05-18 23:05:37.000 138 30790.95 103.13 43627.66 88888.00 2010-05-18 23:05:38.000 138 30790.97 103.14 43627.68 88888.00 2010-05-18 23:05:39.000 138 30790.99 103.08 43627.66 88888.00 2010-05-18 23:05:40.000 138 30790.99 103.08 43627.60 53393.17 2010-05-18 23:05:41.000 138 30791.01 103.07 43627.57 88888.00 2010-05-18 23:05:42.000 138 30791.06 103.07 43627.59 88888.00 2010-05-18 23:05:43.000 138 30791.06 103.08 43627.62 88888.00 2010-05-18 23:05:44.000 138 30791.03 103.09 43627.61 88888.00 2010-05-18 23:05:45.000 138 30791.04 103.08 43627.64 53393.20 2010-05-18 23:05:46.000 138 30791.04 103.11 43627.61 88888.00 2010-05-18 23:05:47.000 138 30791.02 103.07 43627.61 88888.00 2010-05-18 23:05:48.000 138 30791.06 103.07 43627.64 88888.00 2010-05-18 23:05:49.000 138 30791.06 103.09 43627.63 88888.00 2010-05-18 23:05:50.000 138 30791.04 103.10 43627.62 53393.20 2010-05-18 23:05:51.000 138 30791.04 103.08 43627.59 88888.00 2010-05-18 23:05:52.000 138 30791.01 103.10 43627.64 88888.00 2010-05-18 23:05:53.000 138 30791.04 103.11 43627.67 88888.00 2010-05-18 23:05:54.000 138 30791.10 103.12 43627.64 88888.00 2010-05-18 23:05:55.000 138 30791.16 103.12 43627.61 53393.25 2010-05-18 23:05:56.000 138 30791.15 103.07 43627.60 88888.00 2010-05-18 23:05:57.000 138 30791.17 103.07 43627.60 88888.00 2010-05-18 23:05:58.000 138 30791.14 103.08 43627.61 88888.00 2010-05-18 23:05:59.000 138 30791.13 103.08 43627.57 88888.00 2010-05-18 23:06:00.000 138 30791.03 103.06 43627.66 53393.27 2010-05-18 23:06:01.000 138 30791.01 103.02 43627.64 88888.00 2010-05-18 23:06:02.000 138 30791.04 103.04 43627.66 88888.00 2010-05-18 23:06:03.000 138 30791.05 103.06 43627.72 88888.00 2010-05-18 23:06:04.000 138 30791.11 103.09 43627.57 88888.00 2010-05-18 23:06:05.000 138 30791.14 103.06 43627.54 53393.32 2010-05-18 23:06:06.000 138 30791.12 103.05 43627.56 88888.00 2010-05-18 23:06:07.000 138 30790.99 103.02 43627.64 88888.00 2010-05-18 23:06:08.000 138 30790.98 103.01 43627.65 88888.00 2010-05-18 23:06:09.000 138 30791.02 103.02 43627.67 88888.00 2010-05-18 23:06:10.000 138 30791.04 102.99 43627.70 53393.33 2010-05-18 23:06:11.000 138 30791.12 103.01 43627.66 88888.00 2010-05-18 23:06:12.000 138 30791.16 103.05 43627.60 88888.00 2010-05-18 23:06:13.000 138 30791.19 103.05 43627.61 88888.00 2010-05-18 23:06:14.000 138 30791.20 103.02 43627.59 88888.00 2010-05-18 23:06:15.000 138 30791.22 103.00 43627.59 53393.40 2010-05-18 23:06:16.000 138 30791.22 103.01 43627.60 88888.00 2010-05-18 23:06:17.000 138 30791.23 103.01 43627.63 88888.00 2010-05-18 23:06:18.000 138 30791.21 103.04 43627.61 88888.00 2010-05-18 23:06:19.000 138 30791.21 103.02 43627.61 88888.00 2010-05-18 23:06:20.000 138 30791.25 103.05 43627.65 53393.39 2010-05-18 23:06:21.000 138 30791.22 103.06 43627.59 88888.00 2010-05-18 23:06:22.000 138 30791.22 103.05 43627.58 88888.00 2010-05-18 23:06:23.000 138 30791.23 103.05 43627.61 88888.00 2010-05-18 23:06:24.000 138 30791.24 103.05 43627.61 88888.00 2010-05-18 23:06:25.000 138 30791.27 103.07 43627.58 53393.40 2010-05-18 23:06:26.000 138 30791.26 103.08 43627.56 88888.00 2010-05-18 23:06:27.000 138 30791.25 103.06 43627.61 88888.00 2010-05-18 23:06:28.000 138 30791.26 103.05 43627.63 88888.00 2010-05-18 23:06:29.000 138 30791.24 103.06 43627.63 88888.00 2010-05-18 23:06:30.000 138 30791.26 103.05 43627.60 53393.42 2010-05-18 23:06:31.000 138 30791.29 103.04 43627.58 88888.00 2010-05-18 23:06:32.000 138 30791.30 103.06 43627.58 88888.00 2010-05-18 23:06:33.000 138 30791.32 103.07 43627.58 88888.00 2010-05-18 23:06:34.000 138 30791.29 103.07 43627.60 88888.00 2010-05-18 23:06:35.000 138 30791.29 103.07 43627.57 53393.45 2010-05-18 23:06:36.000 138 30791.28 103.04 43627.59 88888.00 2010-05-18 23:06:37.000 138 30791.27 103.02 43627.60 88888.00 2010-05-18 23:06:38.000 138 30791.28 103.06 43627.58 88888.00 2010-05-18 23:06:39.000 138 30791.28 103.13 43627.61 88888.00 2010-05-18 23:06:40.000 138 30791.29 103.13 43627.64 53393.42 2010-05-18 23:06:41.000 138 30791.31 103.13 43627.64 88888.00 2010-05-18 23:06:42.000 138 30791.32 103.15 43627.62 88888.00 2010-05-18 23:06:43.000 138 30791.33 103.13 43627.60 88888.00 2010-05-18 23:06:44.000 138 30791.33 103.13 43627.60 88888.00 2010-05-18 23:06:45.000 138 30791.31 103.14 43627.59 53393.46 2010-05-18 23:06:46.000 138 30791.31 103.13 43627.61 88888.00 2010-05-18 23:06:47.000 138 30791.29 103.14 43627.63 88888.00 2010-05-18 23:06:48.000 138 30791.34 103.10 43627.65 88888.00 2010-05-18 23:06:49.000 138 30791.33 103.09 43627.66 88888.00 2010-05-18 23:06:50.000 138 30791.33 103.07 43627.65 53393.47 2010-05-18 23:06:51.000 138 30791.34 103.08 43627.64 88888.00 2010-05-18 23:06:52.000 138 30791.31 103.07 43627.63 88888.00 2010-05-18 23:06:53.000 138 30791.35 103.12 43627.62 88888.00 2010-05-18 23:06:54.000 138 30791.36 103.16 43627.61 88888.00 2010-05-18 23:06:55.000 138 30791.34 103.14 43627.58 53393.47 2010-05-18 23:06:56.000 138 30791.36 103.15 43627.60 88888.00 2010-05-18 23:06:57.000 138 30791.37 103.14 43627.66 88888.00 2010-05-18 23:06:58.000 138 30791.39 103.19 43627.69 88888.00 2010-05-18 23:06:59.000 138 30791.41 103.19 43627.67 88888.00 2010-05-18 23:07:00.000 138 30791.40 103.19 43627.64 53393.51 2010-05-18 23:07:01.000 138 30791.26 103.18 43627.70 88888.00 2010-05-18 23:07:02.000 138 30791.24 103.17 43627.73 88888.00 2010-05-18 23:07:03.000 138 30791.39 103.24 43627.60 88888.00 2010-05-18 23:07:04.000 138 30791.48 103.29 43627.52 88888.00 2010-05-18 23:07:05.000 138 30791.45 103.27 43627.53 53393.56 2010-05-18 23:07:06.000 138 30791.34 103.19 43627.65 88888.00 2010-05-18 23:07:07.000 138 30791.29 103.13 43627.74 88888.00 2010-05-18 23:07:08.000 138 30791.35 103.19 43627.72 88888.00 2010-05-18 23:07:09.000 138 30791.53 103.24 43627.58 88888.00 2010-05-18 23:07:10.000 138 30791.56 103.25 43627.51 53393.57 2010-05-18 23:07:11.000 138 30791.49 103.29 43627.61 88888.00 2010-05-18 23:07:12.000 138 30791.36 103.21 43627.78 88888.00 2010-05-18 23:07:13.000 138 30791.37 103.19 43627.82 88888.00 2010-05-18 23:07:14.000 138 30791.46 103.20 43627.74 88888.00 2010-05-18 23:07:15.000 138 30791.59 103.24 43627.55 53393.61 2010-05-18 23:07:16.000 138 30791.58 103.26 43627.56 88888.00 2010-05-18 23:07:17.000 138 30791.51 103.23 43627.62 88888.00 2010-05-18 23:07:18.000 138 30791.49 103.21 43627.60 88888.00 2010-05-18 23:07:19.000 138 30791.50 103.22 43627.61 88888.00 2010-05-18 23:07:20.000 138 30791.51 103.23 43627.60 53393.58 2010-05-18 23:07:21.000 138 30791.50 103.27 43627.61 88888.00 2010-05-18 23:07:22.000 138 30791.49 103.25 43627.59 88888.00 2010-05-18 23:07:23.000 138 30791.49 103.26 43627.63 88888.00 2010-05-18 23:07:24.000 138 30791.45 103.27 43627.62 88888.00 2010-05-18 23:07:25.000 138 30791.47 103.25 43627.64 53393.62 2010-05-18 23:07:26.000 138 30791.48 103.25 43627.64 88888.00 2010-05-18 23:07:27.000 138 30791.48 103.27 43627.60 88888.00 2010-05-18 23:07:28.000 138 30791.48 103.28 43627.64 88888.00 2010-05-18 23:07:29.000 138 30791.49 103.25 43627.64 88888.00 2010-05-18 23:07:30.000 138 30791.48 103.25 43627.64 53393.63 2010-05-18 23:07:31.000 138 30791.46 103.27 43627.65 88888.00 2010-05-18 23:07:32.000 138 30791.49 103.30 43627.67 88888.00 2010-05-18 23:07:33.000 138 30791.46 103.29 43627.71 88888.00 2010-05-18 23:07:34.000 138 30791.47 103.30 43627.70 88888.00 2010-05-18 23:07:35.000 138 30791.47 103.34 43627.72 53393.62 2010-05-18 23:07:36.000 138 30791.46 103.31 43627.70 88888.00 2010-05-18 23:07:37.000 138 30791.47 103.34 43627.72 88888.00 2010-05-18 23:07:38.000 138 30791.49 103.32 43627.72 88888.00 2010-05-18 23:07:39.000 138 30791.48 103.33 43627.72 88888.00 2010-05-18 23:07:40.000 138 30791.45 103.35 43627.73 53393.60 2010-05-18 23:07:41.000 138 30791.46 103.33 43627.71 88888.00 2010-05-18 23:07:42.000 138 30791.50 103.28 43627.73 88888.00 2010-05-18 23:07:43.000 138 30791.53 103.30 43627.72 88888.00 2010-05-18 23:07:44.000 138 30791.55 103.36 43627.70 88888.00 2010-05-18 23:07:45.000 138 30791.57 103.36 43627.76 53393.66 2010-05-18 23:07:46.000 138 30791.58 103.34 43627.75 88888.00 2010-05-18 23:07:47.000 138 30791.54 103.32 43627.71 88888.00 2010-05-18 23:07:48.000 138 30791.54 103.35 43627.73 88888.00 2010-05-18 23:07:49.000 138 30791.55 103.37 43627.77 88888.00 2010-05-18 23:07:50.000 138 30791.58 103.37 43627.71 53393.68 2010-05-18 23:07:51.000 138 30791.53 103.37 43627.73 88888.00 2010-05-18 23:07:52.000 138 30791.53 103.36 43627.74 88888.00 2010-05-18 23:07:53.000 138 30791.59 103.36 43627.76 88888.00 2010-05-18 23:07:54.000 138 30791.58 103.35 43627.74 88888.00 2010-05-18 23:07:55.000 138 30791.60 103.34 43627.72 53393.66 2010-05-18 23:07:56.000 138 30791.60 103.35 43627.78 88888.00 2010-05-18 23:07:57.000 138 30791.61 103.35 43627.83 88888.00 2010-05-18 23:07:58.000 138 30791.58 103.42 43627.85 88888.00 2010-05-18 23:07:59.000 138 30791.60 103.43 43627.83 88888.00 2010-05-18 23:08:00.000 138 30791.59 103.36 43627.83 53393.70 2010-05-18 23:08:01.000 138 30791.51 103.29 43627.85 88888.00 2010-05-18 23:08:02.000 138 30791.57 103.33 43627.80 88888.00 2010-05-18 23:08:03.000 138 30791.74 103.41 43627.64 88888.00 2010-05-18 23:08:04.000 138 30791.73 103.45 43627.64 88888.00 2010-05-18 23:08:05.000 138 30791.68 103.43 43627.74 53393.69 2010-05-18 23:08:06.000 138 30791.53 103.42 43627.92 88888.00 2010-05-18 23:08:07.000 138 30791.52 103.37 43627.91 88888.00 2010-05-18 23:08:08.000 138 30791.63 103.41 43627.80 88888.00 2010-05-18 23:08:09.000 138 30791.77 103.46 43627.73 88888.00 2010-05-18 23:08:10.000 138 30791.76 103.43 43627.71 53393.73 2010-05-18 23:08:11.000 138 30791.58 103.35 43627.80 88888.00 2010-05-18 23:08:12.000 138 30791.50 103.33 43627.85 88888.00 2010-05-18 23:08:13.000 138 30791.55 103.34 43627.83 88888.00 2010-05-18 23:08:14.000 138 30791.71 103.41 43627.68 88888.00 2010-05-18 23:08:15.000 138 30791.75 103.44 43627.62 53393.74 2010-05-18 23:08:16.000 138 30791.68 103.43 43627.70 88888.00 2010-05-18 23:08:17.000 138 30791.61 103.39 43627.81 88888.00 2010-05-18 23:08:18.000 138 30791.63 103.39 43627.80 88888.00 2010-05-18 23:08:19.000 138 30791.63 103.39 43627.75 88888.00 2010-05-18 23:08:20.000 138 30791.64 103.38 43627.74 53393.69 2010-05-18 23:08:21.000 138 30791.64 103.37 43627.74 88888.00 2010-05-18 23:08:22.000 138 30791.66 103.33 43627.73 88888.00 2010-05-18 23:08:23.000 138 30791.67 103.33 43627.71 88888.00 2010-05-18 23:08:24.000 138 30791.67 103.35 43627.76 88888.00 2010-05-18 23:08:25.000 138 30791.70 103.36 43627.76 53393.76 2010-05-18 23:08:26.000 138 30791.67 103.35 43627.78 88888.00 2010-05-18 23:08:27.000 138 30791.68 103.35 43627.71 88888.00 2010-05-18 23:08:28.000 138 30791.71 103.33 43627.71 88888.00 2010-05-18 23:08:29.000 138 30791.72 103.33 43627.76 88888.00 2010-05-18 23:08:30.000 138 30791.71 103.38 43627.78 53393.77 2010-05-18 23:08:31.000 138 30791.67 103.37 43627.76 88888.00 2010-05-18 23:08:32.000 138 30791.66 103.36 43627.83 88888.00 2010-05-18 23:08:33.000 138 30791.68 103.38 43627.83 88888.00 2010-05-18 23:08:34.000 138 30791.66 103.35 43627.82 88888.00 2010-05-18 23:08:35.000 138 30791.69 103.38 43627.83 53393.77 2010-05-18 23:08:36.000 138 30791.73 103.38 43627.82 88888.00 2010-05-18 23:08:37.000 138 30791.75 103.37 43627.79 88888.00 2010-05-18 23:08:38.000 138 30791.75 103.38 43627.86 88888.00 2010-05-18 23:08:39.000 138 30791.76 103.37 43627.84 88888.00 2010-05-18 23:08:40.000 138 30791.80 103.37 43627.78 53393.78 2010-05-18 23:08:41.000 138 30791.81 103.39 43627.75 88888.00 2010-05-18 23:08:42.000 138 30791.78 103.35 43627.79 88888.00 2010-05-18 23:08:43.000 138 30791.80 103.36 43627.81 88888.00 2010-05-18 23:08:44.000 138 30791.79 103.36 43627.81 88888.00 2010-05-18 23:08:45.000 138 30791.78 103.35 43627.81 53393.79 2010-05-18 23:08:46.000 138 30791.78 103.35 43627.79 88888.00 2010-05-18 23:08:47.000 138 30791.78 103.40 43627.80 88888.00 2010-05-18 23:08:48.000 138 30791.79 103.42 43627.84 88888.00 2010-05-18 23:08:49.000 138 30791.79 103.42 43627.83 88888.00 2010-05-18 23:08:50.000 138 30791.80 103.41 43627.81 53393.80 2010-05-18 23:08:51.000 138 30791.81 103.36 43627.79 88888.00 2010-05-18 23:08:52.000 138 30791.71 103.33 43627.90 88888.00 2010-05-18 23:08:53.000 138 30791.78 103.37 43627.90 88888.00 2010-05-18 23:08:54.000 138 30791.81 103.41 43627.75 88888.00 2010-05-18 23:08:55.000 138 30791.83 103.40 43627.74 53393.93 2010-05-18 23:08:56.000 138 30791.81 103.34 43627.71 88888.00 2010-05-18 23:08:57.000 138 30791.78 103.35 43627.71 88888.00 2010-05-18 23:08:58.000 138 30791.79 103.33 43627.76 88888.00 2010-05-18 23:08:59.000 138 30791.81 103.33 43627.80 88888.00 2010-05-18 23:09:00.000 138 30791.75 103.32 43627.91 53393.82 2010-05-18 23:09:01.000 138 30791.76 103.27 43627.96 88888.00 2010-05-18 23:09:02.000 138 30791.73 103.29 43627.99 88888.00 2010-05-18 23:09:03.000 138 30791.73 103.31 43627.99 88888.00 2010-05-18 23:09:04.000 138 30791.81 103.33 43627.86 88888.00 2010-05-18 23:09:05.000 138 30791.88 103.35 43627.82 53393.86 2010-05-18 23:09:06.000 138 30791.88 103.36 43627.85 88888.00 2010-05-18 23:09:07.000 138 30791.84 103.31 43627.84 88888.00 2010-05-18 23:09:08.000 138 30791.86 103.31 43627.82 88888.00 2010-05-18 23:09:09.000 138 30791.92 103.36 43627.85 88888.00 2010-05-18 23:09:10.000 138 30791.86 103.38 43627.81 53393.86 2010-05-18 23:09:11.000 138 30791.84 103.37 43627.76 88888.00 2010-05-18 23:09:12.000 138 30791.85 103.34 43627.75 88888.00 2010-05-18 23:09:13.000 138 30791.88 103.32 43627.77 88888.00 2010-05-18 23:09:14.000 138 30791.82 103.31 43627.78 88888.00 2010-05-18 23:09:15.000 138 30791.79 103.31 43627.76 53393.85 2010-05-18 23:09:16.000 138 30791.80 103.31 43627.75 88888.00 2010-05-18 23:09:17.000 138 30791.84 103.36 43627.82 88888.00 2010-05-18 23:09:18.000 138 30791.86 103.35 43627.83 88888.00 2010-05-18 23:09:19.000 138 30791.87 103.31 43627.87 88888.00 2010-05-18 23:09:20.000 138 30791.91 103.33 43627.81 53393.89 2010-05-18 23:09:21.000 138 30791.89 103.36 43627.80 88888.00 2010-05-18 23:09:22.000 138 30791.85 103.36 43627.80 88888.00 2010-05-18 23:09:23.000 138 30791.88 103.39 43627.81 88888.00 2010-05-18 23:09:24.000 138 30791.86 103.40 43627.84 88888.00 2010-05-18 23:09:25.000 138 30791.95 103.46 43627.73 53393.89 2010-05-18 23:09:26.000 138 30791.87 103.39 43627.81 88888.00 2010-05-18 23:09:27.000 138 30791.88 103.38 43627.86 88888.00 2010-05-18 23:09:28.000 138 30791.88 103.41 43627.85 88888.00 2010-05-18 23:09:29.000 138 30791.88 103.38 43627.87 88888.00 2010-05-18 23:09:30.000 138 30791.89 103.39 43627.89 53393.92 2010-05-18 23:09:31.000 138 30791.87 103.40 43627.85 88888.00 2010-05-18 23:09:32.000 138 30791.87 103.36 43627.81 88888.00 2010-05-18 23:09:33.000 138 30791.91 103.34 43627.85 88888.00 2010-05-18 23:09:34.000 138 30791.92 103.32 43627.88 88888.00 2010-05-18 23:09:35.000 138 30791.94 103.33 43627.83 53393.90 2010-05-18 23:09:36.000 138 30791.92 103.38 43627.82 88888.00 2010-05-18 23:09:37.000 138 30791.92 103.39 43627.83 88888.00 2010-05-18 23:09:38.000 138 30791.91 103.37 43627.83 88888.00 2010-05-18 23:09:39.000 138 30791.90 103.34 43627.80 88888.00 2010-05-18 23:09:40.000 138 30791.90 103.35 43627.79 53393.93 2010-05-18 23:09:41.000 138 30791.89 103.35 43627.81 88888.00 2010-05-18 23:09:42.000 138 30791.87 103.37 43627.81 88888.00 2010-05-18 23:09:43.000 138 30791.85 103.40 43627.79 88888.00 2010-05-18 23:09:44.000 138 30791.88 103.38 43627.80 88888.00 2010-05-18 23:09:45.000 138 30791.87 103.42 43627.84 53393.93 2010-05-18 23:09:46.000 138 30791.84 103.47 43627.84 88888.00 2010-05-18 23:09:47.000 138 30791.86 103.47 43627.88 88888.00 2010-05-18 23:09:48.000 138 30791.90 103.47 43627.92 88888.00 2010-05-18 23:09:49.000 138 30791.92 103.46 43627.92 88888.00 2010-05-18 23:09:50.000 138 30791.94 103.41 43627.90 53393.93 2010-05-18 23:09:51.000 138 30791.93 103.43 43627.87 88888.00 2010-05-18 23:09:52.000 138 30791.95 103.48 43627.85 88888.00 2010-05-18 23:09:53.000 138 30791.98 103.48 43627.86 88888.00 2010-05-18 23:09:54.000 138 30792.01 103.46 43627.89 88888.00 2010-05-18 23:09:55.000 138 30792.00 103.45 43627.88 53393.98 2010-05-18 23:09:56.000 138 30791.99 103.44 43627.87 88888.00 2010-05-18 23:09:57.000 138 30792.01 103.45 43627.83 88888.00 2010-05-18 23:09:58.000 138 30792.01 103.42 43627.83 88888.00 2010-05-18 23:09:59.000 138 30791.99 103.37 43627.84 88888.00 2010-05-18 23:10:00.000 138 30792.03 103.41 43627.83 53393.99 2010-05-18 23:10:01.000 138 30792.09 103.44 43627.77 88888.00 2010-05-18 23:10:02.000 138 30792.10 103.44 43627.72 88888.00 2010-05-18 23:10:03.000 138 30792.09 103.42 43627.79 88888.00 2010-05-18 23:10:04.000 138 30792.07 103.38 43627.81 88888.00 2010-05-18 23:10:05.000 138 30792.04 103.36 43627.80 53394.01 2010-05-18 23:10:06.000 138 30792.08 103.36 43627.81 88888.00 2010-05-18 23:10:07.000 138 30792.15 103.40 43627.81 88888.00 2010-05-18 23:10:08.000 138 30792.14 103.48 43627.81 88888.00 2010-05-18 23:10:09.000 138 30792.17 103.50 43627.81 88888.00 2010-05-18 23:10:10.000 138 30792.18 103.50 43627.84 53394.02 2010-05-18 23:10:11.000 138 30792.15 103.38 43627.80 88888.00 2010-05-18 23:10:12.000 138 30792.11 103.49 43627.83 88888.00 2010-05-18 23:10:13.000 138 30792.06 103.51 43627.87 88888.00 2010-05-18 23:10:14.000 138 30792.05 103.46 43627.88 88888.00 2010-05-18 23:10:15.000 138 30792.06 103.47 43627.90 53394.05 2010-05-18 23:10:16.000 138 30792.05 103.47 43627.88 88888.00 2010-05-18 23:10:17.000 138 30792.09 103.48 43627.86 88888.00 2010-05-18 23:10:18.000 138 30792.08 103.49 43627.87 88888.00 2010-05-18 23:10:19.000 138 30792.08 103.49 43627.89 88888.00 2010-05-18 23:10:20.000 138 30792.07 103.49 43627.89 53394.06 2010-05-18 23:10:21.000 138 30792.08 103.49 43627.83 88888.00 2010-05-18 23:10:22.000 138 30792.09 103.51 43627.86 88888.00 2010-05-18 23:10:23.000 138 30792.11 103.51 43627.90 88888.00 2010-05-18 23:10:24.000 138 30792.09 103.51 43627.88 88888.00 2010-05-18 23:10:25.000 138 30792.12 103.52 43627.89 53394.07 2010-05-18 23:10:26.000 138 30792.14 103.51 43627.88 88888.00 2010-05-18 23:10:27.000 138 30792.14 103.53 43627.92 88888.00 2010-05-18 23:10:28.000 138 30792.11 103.52 43627.96 88888.00 2010-05-18 23:10:29.000 138 30792.10 103.58 43627.89 88888.00 2010-05-18 23:10:30.000 138 30792.09 103.59 43627.90 53394.09 2010-05-18 23:10:31.000 138 30792.10 103.62 43627.88 88888.00 2010-05-18 23:10:32.000 138 30792.13 103.63 43627.94 88888.00 2010-05-18 23:10:33.000 138 30792.12 103.59 43627.92 88888.00 2010-05-18 23:10:34.000 138 30792.15 103.60 43627.92 88888.00 2010-05-18 23:10:35.000 138 30792.13 103.62 43627.96 53394.08 2010-05-18 23:10:36.000 138 30792.14 103.65 43627.93 88888.00 2010-05-18 23:10:37.000 138 30792.11 103.62 43627.89 88888.00 2010-05-18 23:10:38.000 138 30792.14 103.63 43627.89 88888.00 2010-05-18 23:10:39.000 138 30792.13 103.63 43627.94 88888.00 2010-05-18 23:10:40.000 138 30792.15 103.67 43627.92 53394.09 2010-05-18 23:10:41.000 138 30792.15 103.70 43627.87 88888.00 2010-05-18 23:10:42.000 138 30792.15 103.67 43627.90 88888.00 2010-05-18 23:10:43.000 138 30792.16 103.68 43627.93 88888.00 2010-05-18 23:10:44.000 138 30792.16 103.71 43627.88 88888.00 2010-05-18 23:10:45.000 138 30792.13 103.70 43627.85 53394.07 2010-05-18 23:10:46.000 138 30792.12 103.69 43627.86 88888.00 2010-05-18 23:10:47.000 138 30792.11 103.70 43627.85 88888.00 2010-05-18 23:10:48.000 138 30792.12 103.72 43627.87 88888.00 2010-05-18 23:10:49.000 138 30792.12 103.72 43627.81 88888.00 2010-05-18 23:10:50.000 138 30792.12 103.75 43627.84 53394.08 2010-05-18 23:10:51.000 138 30792.12 103.72 43627.86 88888.00 2010-05-18 23:10:52.000 138 30792.12 103.71 43627.83 88888.00 2010-05-18 23:10:53.000 138 30792.13 103.72 43627.77 88888.00 2010-05-18 23:10:54.000 138 30792.10 103.74 43627.77 88888.00 2010-05-18 23:10:55.000 138 30792.08 103.74 43627.81 53394.07 2010-05-18 23:10:56.000 138 30792.09 103.74 43627.76 88888.00 2010-05-18 23:10:57.000 138 30792.12 103.73 43627.77 88888.00 2010-05-18 23:10:58.000 138 30792.11 103.70 43627.81 88888.00 2010-05-18 23:10:59.000 138 30792.12 103.74 43627.85 88888.00 2010-05-18 23:11:00.000 138 30792.13 103.75 43627.89 53394.05 2010-05-18 23:11:01.000 138 30792.15 103.79 43627.83 88888.00 2010-05-18 23:11:02.000 138 30792.14 103.77 43627.81 88888.00 2010-05-18 23:11:03.000 138 30792.13 103.70 43627.85 88888.00 2010-05-18 23:11:04.000 138 30792.07 103.68 43627.86 88888.00 2010-05-18 23:11:05.000 138 30792.07 103.69 43627.85 53394.05 2010-05-18 23:11:06.000 138 30792.16 103.73 43627.84 88888.00 2010-05-18 23:11:07.000 138 30792.21 103.78 43627.82 88888.00 2010-05-18 23:11:08.000 138 30792.18 103.82 43627.81 88888.00 2010-05-18 23:11:09.000 138 30792.14 103.73 43627.83 88888.00 2010-05-18 23:11:10.000 138 30792.13 103.71 43627.85 53394.09 2010-05-18 23:11:11.000 138 30792.12 103.73 43627.83 88888.00 2010-05-18 23:11:12.000 138 30792.17 103.83 43627.79 88888.00 2010-05-18 23:11:13.000 138 30792.20 103.84 43627.78 88888.00 2010-05-18 23:11:14.000 138 30792.17 103.79 43627.80 88888.00 2010-05-18 23:11:15.000 138 30792.14 103.69 43627.84 53394.12 2010-05-18 23:11:16.000 138 30792.16 103.72 43627.85 88888.00 2010-05-18 23:11:17.000 138 30792.17 103.78 43627.86 88888.00 2010-05-18 23:11:18.000 138 30792.18 103.78 43627.87 88888.00 2010-05-18 23:11:19.000 138 30792.16 103.78 43627.86 88888.00 2010-05-18 23:11:20.000 138 30792.13 103.79 43627.83 53394.10 2010-05-18 23:11:21.000 138 30792.18 103.80 43627.84 88888.00 2010-05-18 23:11:22.000 138 30792.23 103.85 43627.78 88888.00 2010-05-18 23:11:23.000 138 30792.15 103.77 43627.83 88888.00 2010-05-18 23:11:24.000 138 30792.16 103.76 43627.82 88888.00 2010-05-18 23:11:25.000 138 30792.21 103.76 43627.81 53394.04 2010-05-18 23:11:26.000 138 30792.23 103.76 43627.83 88888.00 2010-05-18 23:11:27.000 138 30792.32 103.86 43627.80 88888.00 2010-05-18 23:11:28.000 138 30792.24 103.78 43627.74 88888.00 2010-05-18 23:11:29.000 138 30792.18 103.75 43627.89 88888.00 2010-05-18 23:11:30.000 138 30792.21 103.76 43627.86 53394.01 2010-05-18 23:11:31.000 138 30792.21 103.78 43627.85 88888.00 2010-05-18 23:11:32.000 138 30792.20 103.83 43627.86 88888.00 2010-05-18 23:11:33.000 138 30792.20 103.87 43627.90 88888.00 2010-05-18 23:11:34.000 138 30792.20 103.85 43627.89 88888.00 2010-05-18 23:11:35.000 138 30792.23 103.83 43627.86 53394.12 2010-05-18 23:11:36.000 138 30792.23 103.80 43627.88 88888.00 2010-05-18 23:11:37.000 138 30792.23 103.83 43627.87 88888.00 2010-05-18 23:11:38.000 138 30792.22 103.83 43627.87 88888.00 2010-05-18 23:11:39.000 138 30792.22 103.83 43627.85 88888.00 2010-05-18 23:11:40.000 138 30792.24 103.82 43627.91 53394.12 2010-05-18 23:11:41.000 138 30792.26 103.79 43627.88 88888.00 2010-05-18 23:11:42.000 138 30792.25 103.82 43627.90 88888.00 2010-05-18 23:11:43.000 138 30792.25 103.82 43627.89 88888.00 2010-05-18 23:11:44.000 138 30792.30 103.64 43627.58 88888.00 2010-05-18 23:11:45.000 138 30792.27 103.82 43627.78 53394.15 2010-05-18 23:11:46.000 138 30792.26 103.83 43627.89 88888.00 2010-05-18 23:11:47.000 138 30792.21 103.86 43627.93 88888.00 2010-05-18 23:11:48.000 138 30792.19 103.88 43627.91 88888.00 2010-05-18 23:11:49.000 138 30792.20 103.83 43627.86 88888.00 2010-05-18 23:11:50.000 138 30792.22 103.80 43627.88 53394.10 2010-05-18 23:11:51.000 138 30792.23 103.78 43627.83 88888.00 2010-05-18 23:11:52.000 138 30792.20 103.80 43627.84 88888.00 2010-05-18 23:11:53.000 138 30792.23 103.80 43627.87 88888.00 2010-05-18 23:11:54.000 138 30792.24 103.81 43627.86 88888.00 2010-05-18 23:11:55.000 138 30792.20 103.83 43627.86 53394.13 2010-05-18 23:11:56.000 138 30792.20 103.82 43627.89 88888.00 2010-05-18 23:11:57.000 138 30792.22 103.82 43627.90 88888.00 2010-05-18 23:11:58.000 138 30792.22 103.85 43627.90 88888.00 2010-05-18 23:11:59.000 138 30792.23 103.85 43627.89 88888.00 2010-05-18 23:12:00.000 138 30792.22 103.84 43627.84 53394.08 2010-05-18 23:12:01.000 138 30792.21 103.90 43627.81 88888.00 2010-05-18 23:12:02.000 138 30792.20 103.90 43627.84 88888.00 2010-05-18 23:12:03.000 138 30792.12 103.79 43627.91 88888.00 2010-05-18 23:12:04.000 138 30792.08 103.84 43627.91 88888.00 2010-05-18 23:12:05.000 138 30792.13 103.94 43627.88 53394.03 2010-05-18 23:12:06.000 138 30792.18 103.98 43627.82 88888.00 2010-05-18 23:12:07.000 138 30792.14 103.93 43627.80 88888.00 2010-05-18 23:12:08.000 138 30792.05 103.86 43627.87 88888.00 2010-05-18 23:12:09.000 138 30791.98 103.81 43627.87 88888.00 2010-05-18 23:12:10.000 138 30792.01 103.86 43627.85 53393.98 2010-05-18 23:12:11.000 138 30792.04 103.98 43627.84 88888.00 2010-05-18 23:12:12.000 138 30792.06 104.01 43627.81 88888.00 2010-05-18 23:12:13.000 138 30792.02 104.00 43627.79 88888.00 2010-05-18 23:12:14.000 138 30791.93 103.96 43627.88 88888.00 2010-05-18 23:12:15.000 138 30791.90 103.96 43627.88 53393.92 2010-05-18 23:12:16.000 138 30791.93 103.98 43627.83 88888.00 2010-05-18 23:12:17.000 138 30791.94 104.04 43627.78 88888.00 2010-05-18 23:12:18.000 138 30791.92 104.03 43627.76 88888.00 2010-05-18 23:12:19.000 138 30791.90 104.04 43627.82 88888.00 2010-05-18 23:12:20.000 138 30791.87 104.06 43627.83 53393.86 2010-05-18 23:12:21.000 138 30791.88 104.04 43627.86 88888.00 2010-05-18 23:12:22.000 138 30791.89 104.00 43627.86 88888.00 2010-05-18 23:12:23.000 138 30791.89 103.97 43627.85 88888.00 2010-05-18 23:12:24.000 138 30791.84 104.02 43627.80 88888.00 2010-05-18 23:12:25.000 138 30791.81 104.02 43627.78 53393.89 2010-05-18 23:12:26.000 138 30791.79 104.02 43627.80 88888.00 2010-05-18 23:12:27.000 138 30791.83 104.03 43627.77 88888.00 2010-05-18 23:12:28.000 138 30791.81 104.08 43627.81 88888.00 2010-05-18 23:12:29.000 138 30791.79 104.09 43627.81 88888.00 2010-05-18 23:12:30.000 138 30791.78 104.07 43627.82 53393.84 2010-05-18 23:12:31.000 138 30791.81 104.04 43627.82 88888.00 2010-05-18 23:12:32.000 138 30791.78 104.09 43627.79 88888.00 2010-05-18 23:12:33.000 138 30791.86 104.13 43627.75 88888.00 2010-05-18 23:12:34.000 138 30791.85 104.08 43627.65 88888.00 2010-05-18 23:12:35.000 138 30791.77 104.04 43627.75 53393.79 2010-05-18 23:12:36.000 138 30791.78 104.04 43627.81 88888.00 2010-05-18 23:12:37.000 138 30791.77 104.00 43627.79 88888.00 2010-05-18 23:12:38.000 138 30791.78 104.02 43627.82 88888.00 2010-05-18 23:12:39.000 138 30791.78 103.99 43627.83 88888.00 2010-05-18 23:12:40.000 138 30791.81 104.02 43627.77 53393.81 2010-05-18 23:12:41.000 138 30791.81 104.01 43627.77 88888.00 2010-05-18 23:12:42.000 138 30791.79 104.02 43627.79 88888.00 2010-05-18 23:12:43.000 138 30791.78 104.04 43627.75 88888.00 2010-05-18 23:12:44.000 138 30791.82 104.05 43627.77 88888.00 2010-05-18 23:12:45.000 138 30791.85 104.03 43627.71 53393.79 2010-05-18 23:12:46.000 138 30791.85 104.02 43627.71 88888.00 2010-05-18 23:12:47.000 138 30791.84 104.00 43627.70 88888.00 2010-05-18 23:12:48.000 138 30791.85 104.06 43627.73 88888.00 2010-05-18 23:12:49.000 138 30791.86 104.01 43627.72 88888.00 2010-05-18 23:12:50.000 138 30791.85 104.00 43627.70 53393.78 2010-05-18 23:12:51.000 138 30791.84 103.97 43627.75 88888.00 2010-05-18 23:12:52.000 138 30791.84 103.99 43627.76 88888.00 2010-05-18 23:12:53.000 138 30791.83 103.96 43627.74 88888.00 2010-05-18 23:12:54.000 138 30791.82 103.99 43627.74 88888.00 2010-05-18 23:12:55.000 138 30791.85 103.98 43627.75 53393.79 2010-05-18 23:12:56.000 138 30791.83 103.96 43627.68 88888.00 2010-05-18 23:12:57.000 138 30791.84 103.96 43627.68 88888.00 2010-05-18 23:12:58.000 138 30791.88 103.97 43627.67 88888.00 2010-05-18 23:12:59.000 138 30791.92 103.98 43627.64 88888.00 2010-05-18 23:13:00.000 138 30791.95 104.03 43627.62 53393.84 2010-05-18 23:13:01.000 138 30791.97 104.02 43627.64 88888.00 2010-05-18 23:13:02.000 138 30791.99 104.05 43627.67 88888.00 2010-05-18 23:13:03.000 138 30791.99 104.04 43627.68 88888.00 2010-05-18 23:13:04.000 138 30791.97 103.96 43627.68 88888.00 2010-05-18 23:13:05.000 138 30791.92 103.94 43627.68 53393.86 2010-05-18 23:13:06.000 138 30791.87 103.94 43627.74 88888.00 2010-05-18 23:13:07.000 138 30791.91 103.96 43627.74 88888.00 2010-05-18 23:13:08.000 138 30791.95 103.97 43627.72 88888.00 2010-05-18 23:13:09.000 138 30791.98 103.98 43627.73 88888.00 2010-05-18 23:13:10.000 138 30791.98 104.01 43627.73 53393.84 2010-05-18 23:13:11.000 138 30791.94 103.99 43627.78 88888.00 2010-05-18 23:13:12.000 138 30791.88 103.96 43627.89 88888.00 2010-05-18 23:13:13.000 138 30791.91 104.02 43627.89 88888.00 2010-05-18 23:13:14.000 138 30791.91 104.00 43627.78 88888.00 2010-05-18 23:13:15.000 138 30791.91 103.97 43627.72 53393.91 2010-05-18 23:13:16.000 138 30791.91 103.98 43627.78 88888.00 2010-05-18 23:13:17.000 138 30791.89 103.98 43627.77 88888.00 2010-05-18 23:13:18.000 138 30791.90 103.96 43627.77 88888.00 2010-05-18 23:13:19.000 138 30791.87 103.93 43627.76 88888.00 2010-05-18 23:13:20.000 138 30791.89 103.96 43627.74 53393.81 2010-05-18 23:13:21.000 138 30791.88 104.00 43627.76 88888.00 2010-05-18 23:13:22.000 138 30791.91 104.01 43627.78 88888.00 2010-05-18 23:13:23.000 138 30791.93 103.99 43627.78 88888.00 2010-05-18 23:13:24.000 138 30791.93 104.00 43627.79 88888.00 2010-05-18 23:13:25.000 138 30791.90 104.04 43627.86 53393.81 2010-05-18 23:13:26.000 138 30791.91 103.96 43627.77 88888.00 2010-05-18 23:13:27.000 138 30791.89 103.93 43627.74 88888.00 2010-05-18 23:13:28.000 138 30791.87 103.99 43627.73 88888.00 2010-05-18 23:13:29.000 138 30791.85 104.00 43627.74 88888.00 2010-05-18 23:13:30.000 138 30791.86 103.96 43627.71 53393.80 2010-05-18 23:13:31.000 138 30791.87 103.94 43627.72 88888.00 2010-05-18 23:13:32.000 138 30791.88 103.98 43627.71 88888.00 2010-05-18 23:13:33.000 138 30791.88 104.02 43627.77 88888.00 2010-05-18 23:13:34.000 138 30791.90 104.00 43627.70 88888.00 2010-05-18 23:13:35.000 138 30791.92 103.95 43627.68 53393.81 2010-05-18 23:13:36.000 138 30791.89 103.95 43627.71 88888.00 2010-05-18 23:13:37.000 138 30791.88 103.96 43627.65 88888.00 2010-05-18 23:13:38.000 138 30791.90 103.99 43627.69 88888.00 2010-05-18 23:13:39.000 138 30791.89 103.95 43627.69 88888.00 2010-05-18 23:13:40.000 138 30791.88 103.92 43627.65 53393.83 2010-05-18 23:13:41.000 138 30791.89 103.92 43627.70 88888.00 2010-05-18 23:13:42.000 138 30791.88 103.94 43627.73 88888.00 2010-05-18 23:13:43.000 138 30791.90 103.97 43627.75 88888.00 2010-05-18 23:13:44.000 138 30791.90 103.97 43627.74 88888.00 2010-05-18 23:13:45.000 138 30791.91 103.96 43627.78 53393.80 2010-05-18 23:13:46.000 138 30791.89 103.97 43627.76 88888.00 2010-05-18 23:13:47.000 138 30791.87 103.99 43627.74 88888.00 2010-05-18 23:13:48.000 138 30791.90 104.04 43627.74 88888.00 2010-05-18 23:13:49.000 138 30791.88 104.03 43627.70 88888.00 2010-05-18 23:13:50.000 138 30791.88 104.02 43627.71 53393.77 2010-05-18 23:13:51.000 138 30791.88 104.02 43627.73 88888.00 2010-05-18 23:13:52.000 138 30791.87 104.04 43627.71 88888.00 2010-05-18 23:13:53.000 138 30791.85 104.00 43627.69 88888.00 2010-05-18 23:13:54.000 138 30791.86 103.99 43627.67 88888.00 2010-05-18 23:13:55.000 138 30791.85 103.99 43627.68 53393.72 2010-05-18 23:13:56.000 138 30791.86 104.00 43627.72 88888.00 2010-05-18 23:13:57.000 138 30791.84 103.98 43627.68 88888.00 2010-05-18 23:13:58.000 138 30791.82 103.97 43627.68 88888.00 2010-05-18 23:13:59.000 138 30791.77 104.00 43627.64 88888.00 2010-05-18 23:14:00.000 138 30791.77 104.07 43627.68 53393.76 2010-05-18 23:14:01.000 138 30791.79 104.09 43627.69 88888.00 2010-05-18 23:14:02.000 138 30791.78 104.07 43627.65 88888.00 2010-05-18 23:14:03.000 138 30791.79 104.06 43627.64 88888.00 2010-05-18 23:14:04.000 138 30791.79 104.10 43627.61 88888.00 2010-05-18 23:14:05.000 138 30791.78 104.04 43627.61 53393.73 2010-05-18 23:14:06.000 138 30791.67 103.97 43627.77 88888.00 2010-05-18 23:14:07.000 138 30791.77 104.10 43627.67 88888.00 2010-05-18 23:14:08.000 138 30791.79 104.11 43627.64 88888.00 2010-05-18 23:14:09.000 138 30791.81 104.10 43627.62 88888.00 2010-05-18 23:14:10.000 138 30791.80 104.14 43627.58 53393.69 2010-05-18 23:14:11.000 138 30791.76 104.15 43627.59 88888.00 2010-05-18 23:14:12.000 138 30791.76 104.19 43627.66 88888.00 2010-05-18 23:14:13.000 138 30791.74 104.16 43627.65 88888.00 2010-05-18 23:14:14.000 138 30791.72 104.11 43627.63 88888.00 2010-05-18 23:14:15.000 138 30791.71 104.08 43627.63 53393.67 2010-05-18 23:14:16.000 138 30791.69 104.09 43627.61 88888.00 2010-05-18 23:14:17.000 138 30791.72 104.09 43627.65 88888.00 2010-05-18 23:14:18.000 138 30791.74 104.12 43627.64 88888.00 2010-05-18 23:14:19.000 138 30791.79 104.15 43627.65 88888.00 2010-05-18 23:14:20.000 138 30791.79 104.11 43627.66 53393.66 2010-05-18 23:14:21.000 138 30791.76 104.08 43627.60 88888.00 2010-05-18 23:14:22.000 138 30791.78 104.06 43627.59 88888.00 2010-05-18 23:14:23.000 138 30791.76 104.08 43627.57 88888.00 2010-05-18 23:14:24.000 138 30791.75 104.08 43627.60 88888.00 2010-05-18 23:14:25.000 138 30791.73 104.07 43627.60 53393.67 2010-05-18 23:14:26.000 138 30791.75 104.12 43627.58 88888.00 2010-05-18 23:14:27.000 138 30791.70 104.10 43627.60 88888.00 2010-05-18 23:14:28.000 138 30791.71 104.08 43627.62 88888.00 2010-05-18 23:14:29.000 138 30791.74 104.10 43627.63 88888.00 2010-05-18 23:14:30.000 138 30791.73 104.07 43627.60 53393.65 2010-05-18 23:14:31.000 138 30791.72 104.05 43627.60 88888.00 2010-05-18 23:14:32.000 138 30791.72 104.07 43627.54 88888.00 2010-05-18 23:14:33.000 138 30791.74 104.05 43627.58 88888.00 2010-05-18 23:14:34.000 138 30791.73 104.07 43627.62 88888.00 2010-05-18 23:14:35.000 138 30791.70 104.06 43627.66 53393.68 2010-05-18 23:14:36.000 138 30791.70 104.05 43627.70 88888.00 2010-05-18 23:14:37.000 138 30791.68 104.05 43627.75 88888.00 2010-05-18 23:14:38.000 138 30791.73 104.02 43627.72 88888.00 2010-05-18 23:14:39.000 138 30791.76 104.00 43627.66 88888.00 2010-05-18 23:14:40.000 138 30791.74 103.99 43627.64 53393.65 2010-05-18 23:14:41.000 138 30791.73 103.98 43627.69 88888.00 2010-05-18 23:14:42.000 138 30791.75 104.02 43627.69 88888.00 2010-05-18 23:14:43.000 138 30791.76 103.99 43627.66 88888.00 2010-05-18 23:14:44.000 138 30791.78 103.97 43627.64 88888.00 2010-05-18 23:14:45.000 138 30791.79 103.94 43627.60 53393.69 2010-05-18 23:14:46.000 138 30791.74 103.95 43627.63 88888.00 2010-05-18 23:14:47.000 138 30791.73 103.99 43627.63 88888.00 2010-05-18 23:14:48.000 138 30791.74 103.97 43627.57 88888.00 2010-05-18 23:14:49.000 138 30791.75 103.95 43627.59 88888.00 2010-05-18 23:14:50.000 138 30791.76 103.97 43627.63 53393.65 2010-05-18 23:14:51.000 138 30791.79 104.02 43627.63 88888.00 2010-05-18 23:14:52.000 138 30791.76 104.05 43627.64 88888.00 2010-05-18 23:14:53.000 138 30791.78 104.01 43627.69 88888.00 2010-05-18 23:14:54.000 138 30791.76 103.97 43627.64 88888.00 2010-05-18 23:14:55.000 138 30791.73 103.97 43627.62 53393.68 2010-05-18 23:14:56.000 138 30791.75 104.00 43627.66 88888.00 2010-05-18 23:14:57.000 138 30791.75 103.97 43627.64 88888.00 2010-05-18 23:14:58.000 138 30791.78 103.94 43627.64 88888.00 2010-05-18 23:14:59.000 138 30791.79 103.92 43627.61 88888.00 2010-05-18 23:15:00.000 138 30791.77 103.96 43627.65 53393.69 2010-05-18 23:15:01.000 138 30791.75 103.99 43627.64 88888.00 2010-05-18 23:15:02.000 138 30791.80 104.02 43627.68 88888.00 2010-05-18 23:15:03.000 138 30791.81 103.99 43627.67 88888.00 2010-05-18 23:15:04.000 138 30791.82 103.99 43627.62 88888.00 2010-05-18 23:15:05.000 138 30791.82 103.99 43627.59 53393.71 2010-05-18 23:15:06.000 138 30791.81 103.98 43627.63 88888.00 2010-05-18 23:15:07.000 138 30791.83 103.97 43627.64 88888.00 2010-05-18 23:15:08.000 138 30791.86 103.94 43627.69 88888.00 2010-05-18 23:15:09.000 138 30791.87 103.99 43627.65 88888.00 2010-05-18 23:15:10.000 138 30791.81 104.00 43627.68 53393.71 2010-05-18 23:15:11.000 138 30791.81 104.01 43627.71 88888.00 2010-05-18 23:15:12.000 138 30791.82 103.98 43627.68 88888.00 2010-05-18 23:15:13.000 138 30791.83 103.95 43627.71 88888.00 2010-05-18 23:15:14.000 138 30791.83 103.95 43627.68 88888.00 2010-05-18 23:15:15.000 138 30791.79 103.94 43627.67 53393.73 2010-05-18 23:15:16.000 138 30791.80 103.97 43627.70 88888.00 2010-05-18 23:15:17.000 138 30791.82 103.93 43627.69 88888.00 2010-05-18 23:15:18.000 138 30791.78 103.89 43627.69 88888.00 2010-05-18 23:15:19.000 138 30791.79 103.91 43627.68 88888.00 2010-05-18 23:15:20.000 138 30791.86 103.83 43627.75 53393.72 2010-05-18 23:15:21.000 138 30791.85 103.88 43627.76 88888.00 2010-05-18 23:15:22.000 138 30791.83 103.93 43627.71 88888.00 2010-05-18 23:15:23.000 138 30791.82 103.89 43627.67 88888.00 2010-05-18 23:15:24.000 138 30791.85 103.90 43627.70 88888.00 2010-05-18 23:15:25.000 138 30791.88 103.89 43627.69 53393.74 2010-05-18 23:15:26.000 138 30791.87 103.90 43627.64 88888.00 2010-05-18 23:15:27.000 138 30791.88 103.89 43627.68 88888.00 2010-05-18 23:15:28.000 138 30791.90 103.84 43627.67 88888.00 2010-05-18 23:15:29.000 138 30791.87 103.83 43627.67 88888.00 2010-05-18 23:15:30.000 138 30791.91 103.87 43627.71 53393.73 2010-05-18 23:15:31.000 138 30791.92 103.90 43627.70 88888.00 2010-05-18 23:15:32.000 138 30791.90 103.86 43627.71 88888.00 2010-05-18 23:15:33.000 138 30791.91 103.85 43627.68 88888.00 2010-05-18 23:15:34.000 138 30791.96 103.87 43627.67 88888.00 2010-05-18 23:15:35.000 138 30791.99 103.87 43627.69 53393.75 2010-05-18 23:15:36.000 138 30792.00 103.83 43627.68 88888.00 2010-05-18 23:15:37.000 138 30791.96 103.86 43627.71 88888.00 2010-05-18 23:15:38.000 138 30791.95 103.84 43627.76 88888.00 2010-05-18 23:15:39.000 138 30791.92 103.83 43627.77 88888.00 2010-05-18 23:15:40.000 138 30791.94 103.82 43627.76 53393.77 2010-05-18 23:15:41.000 138 30791.99 103.83 43627.77 88888.00 2010-05-18 23:15:42.000 138 30791.98 103.82 43627.79 88888.00 2010-05-18 23:15:43.000 138 30791.98 103.79 43627.74 88888.00 2010-05-18 23:15:44.000 138 30792.01 103.79 43627.73 88888.00 2010-05-18 23:15:45.000 138 30792.01 103.78 43627.69 53393.83 2010-05-18 23:15:46.000 138 30792.01 103.79 43627.68 88888.00 2010-05-18 23:15:47.000 138 30791.99 103.76 43627.68 88888.00 2010-05-18 23:15:48.000 138 30791.95 103.71 43627.70 88888.00 2010-05-18 23:15:49.000 138 30791.95 103.74 43627.70 88888.00 2010-05-18 23:15:50.000 138 30792.00 103.74 43627.68 53393.80 2010-05-18 23:15:51.000 138 30791.99 103.77 43627.69 88888.00 2010-05-18 23:15:52.000 138 30792.02 103.79 43627.69 88888.00 2010-05-18 23:15:53.000 138 30792.04 103.78 43627.72 88888.00 2010-05-18 23:15:54.000 138 30792.08 103.72 43627.72 88888.00 2010-05-18 23:15:55.000 138 30792.08 103.72 43627.72 53393.82 2010-05-18 23:15:56.000 138 30792.09 103.74 43627.72 88888.00 2010-05-18 23:15:57.000 138 30792.12 103.71 43627.70 88888.00 2010-05-18 23:15:58.000 138 30792.15 103.70 43627.73 88888.00 2010-05-18 23:15:59.000 138 30792.13 103.71 43627.75 88888.00 2010-05-18 23:16:00.000 138 30792.13 103.69 43627.76 53393.89 2010-05-18 23:16:01.000 138 30792.15 103.69 43627.71 88888.00 2010-05-18 23:16:02.000 138 30792.17 103.67 43627.68 88888.00 2010-05-18 23:16:03.000 138 30792.15 103.65 43627.68 88888.00 2010-05-18 23:16:04.000 138 30792.08 103.57 43627.83 88888.00 2010-05-18 23:16:05.000 138 30792.20 103.69 43627.71 53393.92 2010-05-18 23:16:06.000 138 30792.24 103.66 43627.63 88888.00 2010-05-18 23:16:07.000 138 30792.26 103.65 43627.67 88888.00 2010-05-18 23:16:08.000 138 30792.25 103.67 43627.68 88888.00 2010-05-18 23:16:09.000 138 30792.28 103.66 43627.74 88888.00 2010-05-18 23:16:10.000 138 30792.28 103.68 43627.74 53393.93 2010-05-18 23:16:11.000 138 30792.28 103.68 43627.72 88888.00 2010-05-18 23:16:12.000 138 30792.29 103.67 43627.73 88888.00 2010-05-18 23:16:13.000 138 30792.31 103.68 43627.74 88888.00 2010-05-18 23:16:14.000 138 30792.31 103.68 43627.71 88888.00 2010-05-18 23:16:15.000 138 30792.30 103.67 43627.74 53394.00 2010-05-18 23:16:16.000 138 30792.33 103.67 43627.81 88888.00 2010-05-18 23:16:17.000 138 30792.36 103.66 43627.76 88888.00 2010-05-18 23:16:18.000 138 30792.37 103.65 43627.76 88888.00 2010-05-18 23:16:19.000 138 30792.37 103.67 43627.80 88888.00 2010-05-18 23:16:20.000 138 30792.36 103.67 43627.83 53394.02 2010-05-18 23:16:21.000 138 30792.35 103.63 43627.85 88888.00 2010-05-18 23:16:22.000 138 30792.33 103.62 43627.82 88888.00 2010-05-18 23:16:23.000 138 30792.38 103.66 43627.83 88888.00 2010-05-18 23:16:24.000 138 30792.36 103.66 43627.83 88888.00 2010-05-18 23:16:25.000 138 30792.39 103.66 43627.83 53394.05 2010-05-18 23:16:26.000 138 30792.39 103.65 43627.83 88888.00 2010-05-18 23:16:27.000 138 30792.43 103.63 43627.83 88888.00 2010-05-18 23:16:28.000 138 30792.45 103.66 43627.80 88888.00 2010-05-18 23:16:29.000 138 30792.45 103.67 43627.80 88888.00 2010-05-18 23:16:30.000 138 30792.47 103.65 43627.80 53394.12 2010-05-18 23:16:31.000 138 30792.51 103.63 43627.75 88888.00 2010-05-18 23:16:32.000 138 30792.49 103.66 43627.77 88888.00 2010-05-18 23:16:33.000 138 30792.48 103.67 43627.76 88888.00 2010-05-18 23:16:34.000 138 30792.48 103.63 43627.75 88888.00 2010-05-18 23:16:35.000 138 30792.49 103.65 43627.76 53394.21 2010-05-18 23:16:36.000 138 30792.53 103.69 43627.79 88888.00 2010-05-18 23:16:37.000 138 30792.54 103.68 43627.74 88888.00 2010-05-18 23:16:38.000 138 30792.53 103.67 43627.76 88888.00 2010-05-18 23:16:39.000 138 30792.54 103.66 43627.80 88888.00 2010-05-18 23:16:40.000 138 30792.57 103.63 43627.80 53394.24 2010-05-18 23:16:41.000 138 30792.61 103.64 43627.81 88888.00 2010-05-18 23:16:42.000 138 30792.62 103.64 43627.84 88888.00 2010-05-18 23:16:43.000 138 30792.61 103.64 43627.82 88888.00 2010-05-18 23:16:44.000 138 30792.63 103.63 43627.79 88888.00 2010-05-18 23:16:45.000 138 30792.64 103.63 43627.79 53394.29 2010-05-18 23:16:46.000 138 30792.66 103.63 43627.81 88888.00 2010-05-18 23:16:47.000 138 30792.64 103.59 43627.80 88888.00 2010-05-18 23:16:48.000 138 30792.67 103.60 43627.82 88888.00 2010-05-18 23:16:49.000 138 30792.65 103.62 43627.85 88888.00 2010-05-18 23:16:50.000 138 30792.70 103.61 43627.88 53394.35 2010-05-18 23:16:51.000 138 30792.71 103.58 43627.81 88888.00 2010-05-18 23:16:52.000 138 30792.68 103.59 43627.83 88888.00 2010-05-18 23:16:53.000 138 30792.70 103.62 43627.83 88888.00 2010-05-18 23:16:54.000 138 30792.70 103.62 43627.82 88888.00 2010-05-18 23:16:55.000 138 30792.70 103.61 43627.82 53394.35 2010-05-18 23:16:56.000 138 30792.69 103.59 43627.80 88888.00 2010-05-18 23:16:57.000 138 30792.72 103.60 43627.79 88888.00 2010-05-18 23:16:58.000 138 30792.73 103.59 43627.82 88888.00 2010-05-18 23:16:59.000 138 30792.70 103.59 43627.86 88888.00 2010-05-18 23:17:00.000 138 30792.69 103.58 43627.83 53394.34 2010-05-18 23:17:01.000 138 30792.74 103.60 43627.81 88888.00 2010-05-18 23:17:02.000 138 30792.73 103.59 43627.83 88888.00 2010-05-18 23:17:03.000 138 30792.77 103.55 43627.80 88888.00 2010-05-18 23:17:04.000 138 30792.74 103.55 43627.86 88888.00 2010-05-18 23:17:05.000 138 30792.74 103.53 43627.86 53394.36 2010-05-18 23:17:06.000 138 30792.72 103.51 43627.89 88888.00 2010-05-18 23:17:07.000 138 30792.76 103.52 43627.80 88888.00 2010-05-18 23:17:08.000 138 30792.79 103.53 43627.76 88888.00 2010-05-18 23:17:09.000 138 30792.77 103.53 43627.84 88888.00 2010-05-18 23:17:10.000 138 30792.78 103.58 43627.89 53394.34 2010-05-18 23:17:11.000 138 30792.77 103.56 43627.87 88888.00 2010-05-18 23:17:12.000 138 30792.74 103.55 43627.87 88888.00 2010-05-18 23:17:13.000 138 30792.73 103.58 43627.93 88888.00 2010-05-18 23:17:14.000 138 30792.76 103.60 43627.92 88888.00 2010-05-18 23:17:15.000 138 30792.81 103.59 43627.87 53394.42 2010-05-18 23:17:16.000 138 30792.81 103.55 43627.83 88888.00 2010-05-18 23:17:17.000 138 30792.84 103.54 43627.80 88888.00 2010-05-18 23:17:18.000 138 30792.85 103.56 43627.82 88888.00 2010-05-18 23:17:19.000 138 30792.87 103.58 43627.85 88888.00 2010-05-18 23:17:20.000 138 30792.88 103.57 43627.81 53394.41 2010-05-18 23:17:21.000 138 30792.86 103.58 43627.81 88888.00 2010-05-18 23:17:22.000 138 30792.85 103.57 43627.84 88888.00 2010-05-18 23:17:23.000 138 30792.86 103.57 43627.85 88888.00 2010-05-18 23:17:24.000 138 30792.88 103.60 43627.82 88888.00 2010-05-18 23:17:25.000 138 30792.88 103.61 43627.80 53394.42 2010-05-18 23:17:26.000 138 30792.88 103.62 43627.80 88888.00 2010-05-18 23:17:27.000 138 30792.88 103.64 43627.85 88888.00 2010-05-18 23:17:28.000 138 30792.90 103.62 43627.84 88888.00 2010-05-18 23:17:29.000 138 30792.82 103.58 43627.87 88888.00 2010-05-18 23:17:30.000 138 30792.83 103.53 43627.93 53394.44 2010-05-18 23:17:31.000 138 30792.88 103.56 43627.95 88888.00 2010-05-18 23:17:32.000 138 30792.90 103.59 43627.89 88888.00 2010-05-18 23:17:33.000 138 30792.94 103.58 43627.85 88888.00 2010-05-18 23:17:34.000 138 30792.93 103.59 43627.80 88888.00 2010-05-18 23:17:35.000 138 30792.91 103.58 43627.82 53394.50 2010-05-18 23:17:36.000 138 30792.92 103.59 43627.86 88888.00 2010-05-18 23:17:37.000 138 30792.97 103.59 43627.85 88888.00 2010-05-18 23:17:38.000 138 30792.96 103.57 43627.78 88888.00 2010-05-18 23:17:39.000 138 30792.96 103.55 43627.81 88888.00 2010-05-18 23:17:40.000 138 30792.98 103.58 43627.82 53394.51 2010-05-18 23:17:41.000 138 30793.01 103.58 43627.76 88888.00 2010-05-18 23:17:42.000 138 30793.01 103.58 43627.79 88888.00 2010-05-18 23:17:43.000 138 30793.01 103.60 43627.83 88888.00 2010-05-18 23:17:44.000 138 30793.02 103.62 43627.85 88888.00 2010-05-18 23:17:45.000 138 30793.04 103.59 43627.88 53394.51 2010-05-18 23:17:46.000 138 30793.00 103.60 43627.85 88888.00 2010-05-18 23:17:47.000 138 30793.00 103.57 43627.80 88888.00 2010-05-18 23:17:48.000 138 30793.00 103.55 43627.80 88888.00 2010-05-18 23:17:49.000 138 30792.98 103.55 43627.79 88888.00 2010-05-18 23:17:50.000 138 30792.97 103.58 43627.79 53394.55 2010-05-18 23:17:51.000 138 30792.98 103.59 43627.80 88888.00 2010-05-18 23:17:52.000 138 30793.02 103.59 43627.85 88888.00 2010-05-18 23:17:53.000 138 30793.06 103.59 43627.84 88888.00 2010-05-18 23:17:54.000 138 30793.07 103.57 43627.85 88888.00 2010-05-18 23:17:55.000 138 30793.06 103.54 43627.85 53394.57 2010-05-18 23:17:56.000 138 30793.08 103.56 43627.85 88888.00 2010-05-18 23:17:57.000 138 30793.10 103.56 43627.88 88888.00 2010-05-18 23:17:58.000 138 30793.08 103.57 43627.88 88888.00 2010-05-18 23:17:59.000 138 30793.11 103.59 43627.83 88888.00 2010-05-18 23:18:00.000 138 30793.11 103.58 43627.87 53394.64 2010-05-18 23:18:01.000 138 30793.10 103.63 43627.86 88888.00 2010-05-18 23:18:02.000 138 30793.14 103.66 43627.84 88888.00 2010-05-18 23:18:03.000 138 30793.15 103.67 43627.88 88888.00 2010-05-18 23:18:04.000 138 30793.13 103.68 43627.87 88888.00 2010-05-18 23:18:05.000 138 30793.12 103.69 43627.84 53394.67 2010-05-18 23:18:06.000 138 30793.12 103.70 43627.86 88888.00 2010-05-18 23:18:07.000 138 30793.16 103.64 43627.75 88888.00 2010-05-18 23:18:08.000 138 30793.18 103.67 43627.70 88888.00 2010-05-18 23:18:09.000 138 30793.14 103.75 43627.81 88888.00 2010-05-18 23:18:10.000 138 30793.15 103.76 43627.83 53394.53 2010-05-18 23:18:11.000 138 30793.14 103.76 43627.89 88888.00 2010-05-18 23:18:12.000 138 30793.17 103.79 43627.89 88888.00 2010-05-18 23:18:13.000 138 30793.17 103.78 43627.86 88888.00 2010-05-18 23:18:14.000 138 30793.17 103.78 43627.87 88888.00 2010-05-18 23:18:15.000 138 30793.17 103.80 43627.90 53394.76 2010-05-18 23:18:16.000 138 30793.15 103.82 43627.88 88888.00 2010-05-18 23:18:17.000 138 30793.19 103.79 43627.90 88888.00 2010-05-18 23:18:18.000 138 30793.17 103.82 43627.90 88888.00 2010-05-18 23:18:19.000 138 30793.18 103.83 43627.87 88888.00 2010-05-18 23:18:20.000 138 30793.20 103.86 43627.91 53394.74 2010-05-18 23:18:21.000 138 30793.17 103.88 43627.95 88888.00 2010-05-18 23:18:22.000 138 30793.15 103.89 43627.96 88888.00 2010-05-18 23:18:23.000 138 30793.17 103.90 43627.97 88888.00 2010-05-18 23:18:24.000 138 30793.18 103.88 43627.94 88888.00 2010-05-18 23:18:25.000 138 30793.17 103.89 43627.93 53394.72 2010-05-18 23:18:26.000 138 30793.17 103.95 43627.94 88888.00 2010-05-18 23:18:27.000 138 30793.18 103.97 43627.91 88888.00 2010-05-18 23:18:28.000 138 30793.20 103.94 43627.92 88888.00 2010-05-18 23:18:29.000 138 30793.18 103.95 43627.90 88888.00 2010-05-18 23:18:30.000 138 30793.17 103.97 43627.94 53394.72 2010-05-18 23:18:31.000 138 30793.20 103.95 43627.95 88888.00 2010-05-18 23:18:32.000 138 30793.19 103.97 43627.95 88888.00 2010-05-18 23:18:33.000 138 30793.21 104.03 43627.96 88888.00 2010-05-18 23:18:34.000 138 30793.23 104.05 43627.93 88888.00 2010-05-18 23:18:35.000 138 30793.21 104.04 43627.91 53394.73 2010-05-18 23:18:36.000 138 30793.20 104.02 43627.88 88888.00 2010-05-18 23:18:37.000 138 30793.20 104.05 43627.85 88888.00 2010-05-18 23:18:38.000 138 30793.17 104.07 43627.86 88888.00 2010-05-18 23:18:39.000 138 30793.17 104.09 43627.87 88888.00 2010-05-18 23:18:40.000 138 30793.19 104.12 43627.88 53394.69 2010-05-18 23:18:41.000 138 30793.20 104.14 43627.87 88888.00 2010-05-18 23:18:42.000 138 30793.20 104.15 43627.89 88888.00 2010-05-18 23:18:43.000 138 30793.20 104.15 43627.90 88888.00 2010-05-18 23:18:44.000 138 30793.17 104.18 43627.92 88888.00 2010-05-18 23:18:45.000 138 30793.14 104.20 43627.91 53394.70 2010-05-18 23:18:46.000 138 30793.14 104.21 43627.88 88888.00 2010-05-18 23:18:47.000 138 30793.11 104.23 43627.84 88888.00 2010-05-18 23:18:48.000 138 30793.10 104.24 43627.87 88888.00 2010-05-18 23:18:49.000 138 30793.08 104.24 43627.90 88888.00 2010-05-18 23:18:50.000 138 30793.06 104.27 43627.90 53394.68 2010-05-18 23:18:51.000 138 30793.08 104.30 43627.92 88888.00 2010-05-18 23:18:52.000 138 30793.09 104.31 43627.95 88888.00 2010-05-18 23:18:53.000 138 30793.10 104.31 43627.94 88888.00 2010-05-18 23:18:54.000 138 30793.09 104.33 43627.91 88888.00 2010-05-18 23:18:55.000 138 30793.06 104.34 43627.89 53394.68 2010-05-18 23:18:56.000 138 30793.09 104.37 43627.91 88888.00 2010-05-18 23:18:57.000 138 30793.09 104.41 43627.93 88888.00 2010-05-18 23:18:58.000 138 30793.08 104.44 43627.93 88888.00 2010-05-18 23:18:59.000 138 30793.07 104.44 43627.93 88888.00 2010-05-18 23:19:00.000 138 30793.06 104.43 43627.91 53394.67 2010-05-18 23:19:01.000 138 30793.07 104.47 43627.92 88888.00 2010-05-18 23:19:02.000 138 30793.10 104.46 43627.92 88888.00 2010-05-18 23:19:03.000 138 30793.10 104.48 43627.90 88888.00 2010-05-18 23:19:04.000 138 30793.06 104.52 43627.91 88888.00 2010-05-18 23:19:05.000 138 30793.05 104.51 43627.95 53394.71 2010-05-18 23:19:06.000 138 30793.04 104.48 43627.93 88888.00 2010-05-18 23:19:07.000 138 30793.04 104.50 43627.89 88888.00 2010-05-18 23:19:08.000 138 30793.09 104.54 43627.90 88888.00 2010-05-18 23:19:09.000 138 30793.12 104.56 43627.93 88888.00 2010-05-18 23:19:10.000 138 30793.11 104.58 43627.96 53394.69 2010-05-18 23:19:11.000 138 30793.12 104.58 43627.94 88888.00 2010-05-18 23:19:12.000 138 30793.15 104.63 43627.94 88888.00 2010-05-18 23:19:13.000 138 30793.15 104.64 43627.94 88888.00 2010-05-18 23:19:14.000 138 30793.17 104.65 43627.88 88888.00 2010-05-18 23:19:15.000 138 30793.20 104.64 43627.88 53394.74 2010-05-18 23:19:16.000 138 30793.17 104.66 43627.88 88888.00 2010-05-18 23:19:17.000 138 30793.19 104.69 43627.90 88888.00 2010-05-18 23:19:18.000 138 30793.21 104.68 43627.86 88888.00 2010-05-18 23:19:19.000 138 30793.21 104.68 43627.85 88888.00 2010-05-18 23:19:20.000 138 30793.22 104.66 43627.86 53394.72 2010-05-18 23:19:21.000 138 30793.20 104.67 43627.90 88888.00 2010-05-18 23:19:22.000 138 30793.22 104.71 43627.94 88888.00 2010-05-18 23:19:23.000 138 30793.23 104.69 43627.89 88888.00 2010-05-18 23:19:24.000 138 30793.23 104.69 43627.91 88888.00 2010-05-18 23:19:25.000 138 30793.22 104.70 43627.92 53394.76 2010-05-18 23:19:26.000 138 30793.24 104.71 43627.89 88888.00 2010-05-18 23:19:27.000 138 30793.22 104.74 43627.88 88888.00 2010-05-18 23:19:28.000 138 30793.21 104.72 43627.88 88888.00 2010-05-18 23:19:29.000 138 30793.25 104.70 43627.87 88888.00 2010-05-18 23:19:30.000 138 30793.28 104.70 43627.88 53394.76 2010-05-18 23:19:31.000 138 30793.26 104.72 43627.87 88888.00 2010-05-18 23:19:32.000 138 30793.26 104.72 43627.87 88888.00 2010-05-18 23:19:33.000 138 30793.28 104.72 43627.86 88888.00 2010-05-18 23:19:34.000 138 30793.29 104.77 43627.92 88888.00 2010-05-18 23:19:35.000 138 30793.29 104.81 43627.95 53394.79 2010-05-18 23:19:36.000 138 30793.28 104.80 43627.92 88888.00 2010-05-18 23:19:37.000 138 30793.30 104.83 43627.91 88888.00 2010-05-18 23:19:38.000 138 30793.30 104.86 43627.94 88888.00 2010-05-18 23:19:39.000 138 30793.30 104.86 43627.93 88888.00 2010-05-18 23:19:40.000 138 30793.31 104.83 43627.89 53394.80 2010-05-18 23:19:41.000 138 30793.32 104.86 43627.88 88888.00 2010-05-18 23:19:42.000 138 30793.30 104.89 43627.89 88888.00 2010-05-18 23:19:43.000 138 30793.32 104.95 43627.90 88888.00 2010-05-18 23:19:44.000 138 30793.39 105.00 43627.75 88888.00 2010-05-18 23:19:45.000 138 30793.29 104.94 43627.80 53394.82 2010-05-18 23:19:46.000 138 30793.31 104.96 43627.93 88888.00 2010-05-18 23:19:47.000 138 30793.33 104.97 43627.93 88888.00 2010-05-18 23:19:48.000 138 30793.33 104.98 43627.93 88888.00 2010-05-18 23:19:49.000 138 30793.34 104.98 43627.90 88888.00 2010-05-18 23:19:50.000 138 30793.34 104.99 43627.87 53394.81 2010-05-18 23:19:51.000 138 30793.33 105.00 43627.88 88888.00 2010-05-18 23:19:52.000 138 30793.34 105.00 43627.87 88888.00 2010-05-18 23:19:53.000 138 30793.34 105.01 43627.90 88888.00 2010-05-18 23:19:54.000 138 30793.31 105.07 43627.92 88888.00 2010-05-18 23:19:55.000 138 30793.31 105.07 43627.93 53394.80 2010-05-18 23:19:56.000 138 30793.29 105.08 43627.93 88888.00 2010-05-18 23:19:57.000 138 30793.26 105.10 43627.96 88888.00 2010-05-18 23:19:58.000 138 30793.26 105.11 43627.93 88888.00 2010-05-18 23:19:59.000 138 30793.27 105.13 43627.92 88888.00 2010-05-18 23:20:00.000 138 30793.25 105.14 43627.93 53394.81 2010-05-18 23:20:01.000 138 30793.27 105.12 43627.92 88888.00 2010-05-18 23:20:02.000 138 30793.24 105.15 43627.94 88888.00 2010-05-18 23:20:03.000 138 30793.22 105.13 43627.94 88888.00 2010-05-18 23:20:04.000 138 30793.27 105.14 43627.92 88888.00 2010-05-18 23:20:05.000 138 30793.25 105.22 43627.94 53394.77 2010-05-18 23:20:06.000 138 30793.22 105.18 43627.91 88888.00 2010-05-18 23:20:07.000 138 30793.20 105.17 43627.83 88888.00 2010-05-18 23:20:08.000 138 30793.21 105.19 43627.87 88888.00 2010-05-18 23:20:09.000 138 30793.23 105.26 43627.88 88888.00 2010-05-18 23:20:10.000 138 30793.20 105.28 43627.90 53394.73 2010-05-18 23:20:11.000 138 30793.16 105.33 43627.89 88888.00 2010-05-18 23:20:12.000 138 30793.19 105.34 43627.90 88888.00 2010-05-18 23:20:13.000 138 30793.18 105.34 43627.98 88888.00 2010-05-18 23:20:14.000 138 30793.17 105.38 43627.98 88888.00 2010-05-18 23:20:15.000 138 30793.17 105.43 43627.96 53394.68 2010-05-18 23:20:16.000 138 30793.16 105.44 43627.96 88888.00 2010-05-18 23:20:17.000 138 30793.17 105.48 43627.96 88888.00 2010-05-18 23:20:18.000 138 30793.19 105.51 43627.90 88888.00 2010-05-18 23:20:19.000 138 30793.19 105.51 43627.93 88888.00 2010-05-18 23:20:20.000 138 30793.20 105.49 43627.97 53394.69 2010-05-18 23:20:21.000 138 30793.19 105.47 43627.96 88888.00 2010-05-18 23:20:22.000 138 30793.18 105.50 43627.91 88888.00 2010-05-18 23:20:23.000 138 30793.19 105.47 43627.93 88888.00 2010-05-18 23:20:24.000 138 30793.18 105.52 43627.97 88888.00 2010-05-18 23:20:25.000 138 30793.22 105.56 43627.92 53394.70 2010-05-18 23:20:26.000 138 30793.22 105.55 43627.85 88888.00 2010-05-18 23:20:27.000 138 30793.21 105.53 43627.88 88888.00 2010-05-18 23:20:28.000 138 30793.20 105.53 43627.92 88888.00 2010-05-18 23:20:29.000 138 30793.21 105.59 43627.93 88888.00 2010-05-18 23:20:30.000 138 30793.21 105.61 43627.87 53394.68 2010-05-18 23:20:31.000 138 30793.20 105.57 43627.85 88888.00 2010-05-18 23:20:32.000 138 30793.21 105.54 43627.87 88888.00 2010-05-18 23:20:33.000 138 30793.21 105.54 43627.90 88888.00 2010-05-18 23:20:34.000 138 30793.19 105.53 43627.91 88888.00 2010-05-18 23:20:35.000 138 30793.16 105.48 43627.99 53394.67 2010-05-18 23:20:36.000 138 30793.24 105.57 43627.92 88888.00 2010-05-18 23:20:37.000 138 30793.21 105.56 43627.91 88888.00 2010-05-18 23:20:38.000 138 30793.21 105.58 43627.91 88888.00 2010-05-18 23:20:39.000 138 30793.22 105.61 43627.91 88888.00 2010-05-18 23:20:40.000 138 30793.24 105.63 43627.87 53394.67 2010-05-18 23:20:41.000 138 30793.26 105.60 43627.84 88888.00 2010-05-18 23:20:42.000 138 30793.27 105.62 43627.84 88888.00 2010-05-18 23:20:43.000 138 30793.30 105.62 43627.78 88888.00 2010-05-18 23:20:44.000 138 30793.26 105.63 43627.85 88888.00 2010-05-18 23:20:45.000 138 30793.24 105.63 43627.84 53394.69 2010-05-18 23:20:46.000 138 30793.24 105.64 43627.79 88888.00 2010-05-18 23:20:47.000 138 30793.22 105.65 43627.86 88888.00 2010-05-18 23:20:48.000 138 30793.19 105.65 43627.92 88888.00 2010-05-18 23:20:49.000 138 30793.23 105.65 43627.87 88888.00 2010-05-18 23:20:50.000 138 30793.30 105.72 43627.76 53394.70 2010-05-18 23:20:51.000 138 30793.19 105.65 43627.79 88888.00 2010-05-18 23:20:52.000 138 30793.18 105.64 43627.82 88888.00 2010-05-18 23:20:53.000 138 30793.17 105.66 43627.92 88888.00 2010-05-18 23:20:54.000 138 30793.20 105.72 43627.92 88888.00 2010-05-18 23:20:55.000 138 30793.22 105.71 43627.90 53394.69 2010-05-18 23:20:56.000 138 30793.23 105.74 43627.86 88888.00 2010-05-18 23:20:57.000 138 30793.20 105.74 43627.83 88888.00 2010-05-18 23:20:58.000 138 30793.19 105.79 43627.81 88888.00 2010-05-18 23:20:59.000 138 30793.21 105.80 43627.82 88888.00 2010-05-18 23:21:00.000 138 30793.19 105.80 43627.81 53394.67 2010-05-18 23:21:01.000 138 30793.15 105.83 43627.79 88888.00 2010-05-18 23:21:02.000 138 30793.13 105.83 43627.76 88888.00 2010-05-18 23:21:03.000 138 30793.15 105.83 43627.79 88888.00 2010-05-18 23:21:04.000 138 30793.14 105.87 43627.82 88888.00 2010-05-18 23:21:05.000 138 30793.14 105.90 43627.89 53394.64 2010-05-18 23:21:06.000 138 30793.13 105.92 43627.80 88888.00 2010-05-18 23:21:07.000 138 30793.14 105.93 43627.80 88888.00 2010-05-18 23:21:08.000 138 30793.11 105.95 43627.79 88888.00 2010-05-18 23:21:09.000 138 30793.13 106.00 43627.80 88888.00 2010-05-18 23:21:10.000 138 30793.12 105.99 43627.80 53394.62 2010-05-18 23:21:11.000 138 30793.13 106.02 43627.81 88888.00 2010-05-18 23:21:12.000 138 30793.16 106.04 43627.87 88888.00 2010-05-18 23:21:13.000 138 30793.15 106.06 43627.87 88888.00 2010-05-18 23:21:14.000 138 30793.13 106.10 43627.88 88888.00 2010-05-18 23:21:15.000 138 30793.14 106.08 43627.85 53394.64 2010-05-18 23:21:16.000 138 30793.12 106.10 43627.81 88888.00 2010-05-18 23:21:17.000 138 30793.12 106.12 43627.79 88888.00 2010-05-18 23:21:18.000 138 30793.11 106.11 43627.78 88888.00 2010-05-18 23:21:19.000 138 30793.13 106.14 43627.81 88888.00 2010-05-18 23:21:20.000 138 30793.10 106.15 43627.83 53394.59 2010-05-18 23:21:21.000 138 30793.08 106.16 43627.83 88888.00 2010-05-18 23:21:22.000 138 30793.08 106.20 43627.85 88888.00 2010-05-18 23:21:23.000 138 30793.09 106.26 43627.88 88888.00 2010-05-18 23:21:24.000 138 30793.10 106.28 43627.89 88888.00 2010-05-18 23:21:25.000 138 30793.09 106.29 43627.90 53394.58 2010-05-18 23:21:26.000 138 30793.07 106.29 43627.88 88888.00 2010-05-18 23:21:27.000 138 30793.06 106.36 43627.83 88888.00 2010-05-18 23:21:28.000 138 30793.05 106.36 43627.84 88888.00 2010-05-18 23:21:29.000 138 30793.06 106.33 43627.90 88888.00 2010-05-18 23:21:30.000 138 30793.06 106.31 43627.88 53394.56 2010-05-18 23:21:31.000 138 30793.05 106.31 43627.83 88888.00 2010-05-18 23:21:32.000 138 30792.97 106.28 43627.89 88888.00 2010-05-18 23:21:33.000 138 30793.06 106.36 43627.84 88888.00 2010-05-18 23:21:34.000 138 30793.04 106.34 43627.86 88888.00 2010-05-18 23:21:35.000 138 30792.99 106.37 43627.84 53394.61 2010-05-18 23:21:36.000 138 30793.00 106.40 43627.83 88888.00 2010-05-18 23:21:37.000 138 30793.02 106.41 43627.88 88888.00 2010-05-18 23:21:38.000 138 30793.02 106.42 43627.86 88888.00 2010-05-18 23:21:39.000 138 30792.99 106.40 43627.87 88888.00 2010-05-18 23:21:40.000 138 30792.98 106.40 43627.88 53394.53 2010-05-18 23:21:41.000 138 30793.00 106.45 43627.90 88888.00 2010-05-18 23:21:42.000 138 30793.02 106.47 43627.90 88888.00 2010-05-18 23:21:43.000 138 30793.04 106.50 43627.91 88888.00 2010-05-18 23:21:44.000 138 30793.02 106.50 43627.91 88888.00 2010-05-18 23:21:45.000 138 30793.00 106.50 43627.88 53394.49 2010-05-18 23:21:46.000 138 30792.99 106.47 43627.89 88888.00 2010-05-18 23:21:47.000 138 30792.97 106.54 43627.90 88888.00 2010-05-18 23:21:48.000 138 30792.98 106.56 43627.90 88888.00 2010-05-18 23:21:49.000 138 30793.00 106.58 43627.85 88888.00 2010-05-18 23:21:50.000 138 30793.01 106.59 43627.88 53394.48 2010-05-18 23:21:51.000 138 30793.03 106.59 43627.88 88888.00 2010-05-18 23:21:52.000 138 30792.99 106.60 43627.88 88888.00 2010-05-18 23:21:53.000 138 30793.00 106.65 43627.87 88888.00 2010-05-18 23:21:54.000 138 30792.99 106.66 43627.87 88888.00 2010-05-18 23:21:55.000 138 30792.97 106.66 43627.90 53394.49 2010-05-18 23:21:56.000 138 30792.97 106.63 43627.92 88888.00 2010-05-18 23:21:57.000 138 30792.97 106.68 43627.86 88888.00 2010-05-18 23:21:58.000 138 30792.96 106.72 43627.90 88888.00 2010-05-18 23:21:59.000 138 30792.94 106.70 43627.89 88888.00 2010-05-18 23:22:00.000 138 30792.92 106.75 43627.87 53394.46 2010-05-18 23:22:01.000 138 30792.91 106.71 43627.89 88888.00 2010-05-18 23:22:02.000 138 30792.91 106.70 43627.90 88888.00 2010-05-18 23:22:03.000 138 30792.90 106.71 43627.85 88888.00 2010-05-18 23:22:04.000 138 30792.90 106.67 43627.81 88888.00 2010-05-18 23:22:05.000 138 30792.92 106.69 43627.79 53394.46 2010-05-18 23:22:06.000 138 30792.90 106.68 43627.81 88888.00 2010-05-18 23:22:07.000 138 30792.89 106.63 43627.81 88888.00 2010-05-18 23:22:08.000 138 30792.90 106.63 43627.81 88888.00 2010-05-18 23:22:09.000 138 30792.91 106.63 43627.82 88888.00 2010-05-18 23:22:10.000 138 30792.94 106.64 43627.83 53394.47 2010-05-18 23:22:11.000 138 30792.95 106.66 43627.79 88888.00 2010-05-18 23:22:12.000 138 30792.95 106.64 43627.80 88888.00 2010-05-18 23:22:13.000 138 30792.93 106.62 43627.77 88888.00 2010-05-18 23:22:14.000 138 30792.87 106.61 43627.70 88888.00 2010-05-18 23:22:15.000 138 30792.87 106.60 43627.69 53394.39 2010-05-18 23:22:16.000 138 30792.88 106.61 43627.72 88888.00 2010-05-18 23:22:17.000 138 30792.85 106.62 43627.74 88888.00 2010-05-18 23:22:18.000 138 30792.87 106.65 43627.75 88888.00 2010-05-18 23:22:19.000 138 30792.83 106.63 43627.76 88888.00 2010-05-18 23:22:20.000 138 30792.85 106.64 43627.70 53394.37 2010-05-18 23:22:21.000 138 30792.84 106.60 43627.68 88888.00 2010-05-18 23:22:22.000 138 30792.83 106.61 43627.71 88888.00 2010-05-18 23:22:23.000 138 30792.81 106.60 43627.74 88888.00 2010-05-18 23:22:24.000 138 30792.85 106.59 43627.77 88888.00 2010-05-18 23:22:25.000 138 30792.86 106.62 43627.71 53394.38 2010-05-18 23:22:26.000 138 30792.86 106.57 43627.69 88888.00 2010-05-18 23:22:27.000 138 30792.86 106.54 43627.69 88888.00 2010-05-18 23:22:28.000 138 30792.86 106.56 43627.70 88888.00 2010-05-18 23:22:29.000 138 30792.88 106.51 43627.71 88888.00 2010-05-18 23:22:30.000 138 30792.84 106.52 43627.71 53394.35 2010-05-18 23:22:31.000 138 30792.82 106.56 43627.76 88888.00 2010-05-18 23:22:32.000 138 30792.79 106.49 43627.80 88888.00 2010-05-18 23:22:33.000 138 30792.83 106.55 43627.76 88888.00 2010-05-18 23:22:34.000 138 30792.85 106.57 43627.71 88888.00 2010-05-18 23:22:35.000 138 30792.84 106.57 43627.71 53394.41 2010-05-18 23:22:36.000 138 30792.82 106.53 43627.70 88888.00 2010-05-18 23:22:37.000 138 30792.81 106.50 43627.71 88888.00 2010-05-18 23:22:38.000 138 30792.82 106.52 43627.72 88888.00 2010-05-18 23:22:39.000 138 30792.82 106.54 43627.70 88888.00 2010-05-18 23:22:40.000 138 30792.83 106.52 43627.72 53394.33 2010-05-18 23:22:41.000 138 30792.84 106.51 43627.73 88888.00 2010-05-18 23:22:42.000 138 30792.87 106.50 43627.73 88888.00 2010-05-18 23:22:43.000 138 30792.84 106.51 43627.75 88888.00 2010-05-18 23:22:44.000 138 30792.84 106.49 43627.75 88888.00 2010-05-18 23:22:45.000 138 30792.93 106.59 43627.56 53394.33 2010-05-18 23:22:46.000 138 30792.83 106.49 43627.65 88888.00 2010-05-18 23:22:47.000 138 30792.84 106.44 43627.70 88888.00 2010-05-18 23:22:48.000 138 30792.82 106.44 43627.67 88888.00 2010-05-18 23:22:49.000 138 30792.86 106.44 43627.65 88888.00 2010-05-18 23:22:50.000 138 30792.84 106.47 43627.67 53394.31 2010-05-18 23:22:51.000 138 30792.82 106.48 43627.71 88888.00 2010-05-18 23:22:52.000 138 30792.83 106.49 43627.71 88888.00 2010-05-18 23:22:53.000 138 30792.88 106.54 43627.66 88888.00 2010-05-18 23:22:54.000 138 30792.85 106.48 43627.63 88888.00 2010-05-18 23:22:55.000 138 30792.84 106.44 43627.65 53394.31 2010-05-18 23:22:56.000 138 30792.86 106.44 43627.66 88888.00 2010-05-18 23:22:57.000 138 30792.87 106.44 43627.67 88888.00 2010-05-18 23:22:58.000 138 30792.90 106.43 43627.65 88888.00 2010-05-18 23:22:59.000 138 30792.91 106.43 43627.62 88888.00 2010-05-18 23:23:00.000 138 30792.88 106.45 43627.61 53394.29 2010-05-18 23:23:01.000 138 30792.88 106.42 43627.65 88888.00 2010-05-18 23:23:02.000 138 30792.86 106.43 43627.65 88888.00 2010-05-18 23:23:03.000 138 30792.85 106.40 43627.64 88888.00 2010-05-18 23:23:04.000 138 30792.84 106.34 43627.64 88888.00 2010-05-18 23:23:05.000 138 30792.86 106.38 43627.61 53394.28 2010-05-18 23:23:06.000 138 30792.85 106.38 43627.64 88888.00 2010-05-18 23:23:07.000 138 30792.84 106.35 43627.63 88888.00 2010-05-18 23:23:08.000 138 30792.84 106.37 43627.66 88888.00 2010-05-18 23:23:09.000 138 30792.84 106.37 43627.68 88888.00 2010-05-18 23:23:10.000 138 30792.85 106.34 43627.67 53394.26 2010-05-18 23:23:11.000 138 30792.84 106.32 43627.61 88888.00 2010-05-18 23:23:12.000 138 30792.83 106.32 43627.64 88888.00 2010-05-18 23:23:13.000 138 30792.81 106.28 43627.66 88888.00 2010-05-18 23:23:14.000 138 30792.76 106.25 43627.69 88888.00 2010-05-18 23:23:15.000 138 30792.77 106.26 43627.72 53394.28 2010-05-18 23:23:16.000 138 30792.77 106.28 43627.66 88888.00 2010-05-18 23:23:17.000 138 30792.78 106.31 43627.65 88888.00 2010-05-18 23:23:18.000 138 30792.81 106.29 43627.68 88888.00 2010-05-18 23:23:19.000 138 30792.79 106.29 43627.67 88888.00 2010-05-18 23:23:20.000 138 30792.77 106.25 43627.66 53394.27 2010-05-18 23:23:21.000 138 30792.77 106.24 43627.68 88888.00 2010-05-18 23:23:22.000 138 30792.78 106.26 43627.69 88888.00 2010-05-18 23:23:23.000 138 30792.79 106.26 43627.70 88888.00 2010-05-18 23:23:24.000 138 30792.79 106.25 43627.64 88888.00 2010-05-18 23:23:25.000 138 30792.83 106.24 43627.62 53394.30 2010-05-18 23:23:26.000 138 30792.79 106.26 43627.59 88888.00 2010-05-18 23:23:27.000 138 30792.79 106.25 43627.54 88888.00 2010-05-18 23:23:28.000 138 30792.80 106.28 43627.56 88888.00 2010-05-18 23:23:29.000 138 30792.76 106.29 43627.60 88888.00 2010-05-18 23:23:30.000 138 30792.77 106.29 43627.65 53394.25 2010-05-18 23:23:31.000 138 30792.79 106.31 43627.64 88888.00 2010-05-18 23:23:32.000 138 30792.76 106.28 43627.64 88888.00 2010-05-18 23:23:33.000 138 30792.76 106.23 43627.67 88888.00 2010-05-18 23:23:34.000 138 30792.73 106.19 43627.65 88888.00 2010-05-18 23:23:35.000 138 30792.73 106.18 43627.65 53394.27 2010-05-18 23:23:36.000 138 30792.76 106.16 43627.67 88888.00 2010-05-18 23:23:37.000 138 30792.78 106.18 43627.71 88888.00 2010-05-18 23:23:38.000 138 30792.81 106.19 43627.66 88888.00 2010-05-18 23:23:39.000 138 30792.80 106.17 43627.65 88888.00 2010-05-18 23:23:40.000 138 30792.79 106.15 43627.64 53394.28 2010-05-18 23:23:41.000 138 30792.82 106.17 43627.67 88888.00 2010-05-18 23:23:42.000 138 30792.82 106.17 43627.71 88888.00 2010-05-18 23:23:43.000 138 30792.81 106.15 43627.73 88888.00 2010-05-18 23:23:44.000 138 30792.77 106.10 43627.69 88888.00 2010-05-18 23:23:45.000 138 30792.73 106.09 43627.68 53394.24 2010-05-18 23:23:46.000 138 30792.73 106.08 43627.68 88888.00 2010-05-18 23:23:47.000 138 30792.76 106.08 43627.66 88888.00 2010-05-18 23:23:48.000 138 30792.76 106.09 43627.62 88888.00 2010-05-18 23:23:49.000 138 30792.76 106.08 43627.61 88888.00 2010-05-18 23:23:50.000 138 30792.76 106.08 43627.58 53394.23 2010-05-18 23:23:51.000 138 30792.73 106.06 43627.61 88888.00 2010-05-18 23:23:52.000 138 30792.74 106.03 43627.66 88888.00 2010-05-18 23:23:53.000 138 30792.76 106.05 43627.67 88888.00 2010-05-18 23:23:54.000 138 30792.76 106.06 43627.66 88888.00 2010-05-18 23:23:55.000 138 30792.73 106.07 43627.63 53394.23 2010-05-18 23:23:56.000 138 30792.72 106.07 43627.59 88888.00 2010-05-18 23:23:57.000 138 30792.68 106.04 43627.58 88888.00 2010-05-18 23:23:58.000 138 30792.70 106.07 43627.60 88888.00 2010-05-18 23:23:59.000 138 30792.72 106.08 43627.61 88888.00 2010-05-18 23:24:00.000 138 30792.77 106.07 43627.63 53394.21 2010-05-18 23:24:01.000 138 30792.74 106.06 43627.70 88888.00 2010-05-18 23:24:02.000 138 30792.76 106.06 43627.64 88888.00 2010-05-18 23:24:03.000 138 30792.73 106.05 43627.63 88888.00 2010-05-18 23:24:04.000 138 30792.72 106.03 43627.63 88888.00 2010-05-18 23:24:05.000 138 30792.72 106.01 43627.65 53394.24 2010-05-18 23:24:06.000 138 30792.76 106.02 43627.64 88888.00 2010-05-18 23:24:07.000 138 30792.73 106.01 43627.64 88888.00 2010-05-18 23:24:08.000 138 30792.67 105.98 43627.76 88888.00 2010-05-18 23:24:09.000 138 30792.72 105.97 43627.76 88888.00 2010-05-18 23:24:10.000 138 30792.77 106.01 43627.66 53394.17 2010-05-18 23:24:11.000 138 30792.75 106.02 43627.63 88888.00 2010-05-18 23:24:12.000 138 30792.72 106.06 43627.63 88888.00 2010-05-18 23:24:13.000 138 30792.71 106.04 43627.61 88888.00 2010-05-18 23:24:14.000 138 30792.69 106.01 43627.63 88888.00 2010-05-18 23:24:15.000 138 30792.71 105.95 43627.63 53394.16 2010-05-18 23:24:16.000 138 30792.69 105.91 43627.66 88888.00 2010-05-18 23:24:17.000 138 30792.70 105.90 43627.67 88888.00 2010-05-18 23:24:18.000 138 30792.71 105.89 43627.65 88888.00 2010-05-18 23:24:19.000 138 30792.70 105.91 43627.64 88888.00 2010-05-18 23:24:20.000 138 30792.71 105.90 43627.63 53394.15 2010-05-18 23:24:21.000 138 30792.71 105.88 43627.62 88888.00 2010-05-18 23:24:22.000 138 30792.68 105.88 43627.61 88888.00 2010-05-18 23:24:23.000 138 30792.64 105.87 43627.62 88888.00 2010-05-18 23:24:24.000 138 30792.65 105.84 43627.63 88888.00 2010-05-18 23:24:25.000 138 30792.64 105.81 43627.63 53394.16 2010-05-18 23:24:26.000 138 30792.64 105.78 43627.59 88888.00 2010-05-18 23:24:27.000 138 30792.64 105.77 43627.57 88888.00 2010-05-18 23:24:28.000 138 30792.65 105.74 43627.58 88888.00 2010-05-18 23:24:29.000 138 30792.60 105.73 43627.56 88888.00 2010-05-18 23:24:30.000 138 30792.59 105.74 43627.54 53394.11 2010-05-18 23:24:31.000 138 30792.61 105.73 43627.51 88888.00 2010-05-18 23:24:32.000 138 30792.60 105.71 43627.51 88888.00 2010-05-18 23:24:33.000 138 30792.60 105.72 43627.57 88888.00 2010-05-18 23:24:34.000 138 30792.62 105.68 43627.49 88888.00 2010-05-18 23:24:35.000 138 30792.55 105.60 43627.53 53394.10 2010-05-18 23:24:36.000 138 30792.57 105.64 43627.60 88888.00 2010-05-18 23:24:37.000 138 30792.61 105.64 43627.50 88888.00 2010-05-18 23:24:38.000 138 30792.60 105.61 43627.53 88888.00 2010-05-18 23:24:39.000 138 30792.58 105.61 43627.51 88888.00 2010-05-18 23:24:40.000 138 30792.62 105.59 43627.46 53394.06 2010-05-18 23:24:41.000 138 30792.59 105.56 43627.45 88888.00 2010-05-18 23:24:42.000 138 30792.63 105.53 43627.47 88888.00 2010-05-18 23:24:43.000 138 30792.64 105.53 43627.47 88888.00 2010-05-18 23:24:44.000 138 30792.62 105.53 43627.48 88888.00 2010-05-18 23:24:45.000 138 30792.64 105.51 43627.49 53394.04 2010-05-18 23:24:46.000 138 30792.64 105.52 43627.49 88888.00 2010-05-18 23:24:47.000 138 30792.63 105.50 43627.50 88888.00 2010-05-18 23:24:48.000 138 30792.58 105.50 43627.54 88888.00 2010-05-18 23:24:49.000 138 30792.57 105.49 43627.58 88888.00 2010-05-18 23:24:50.000 138 30792.58 105.49 43627.57 53394.05 2010-05-18 23:24:51.000 138 30792.57 105.46 43627.53 88888.00 2010-05-18 23:24:52.000 138 30792.54 105.44 43627.54 88888.00 2010-05-18 23:24:53.000 138 30792.58 105.44 43627.55 88888.00 2010-05-18 23:24:54.000 138 30792.59 105.44 43627.57 88888.00 2010-05-18 23:24:55.000 138 30792.60 105.43 43627.55 53394.03 2010-05-18 23:24:56.000 138 30792.59 105.42 43627.51 88888.00 2010-05-18 23:24:57.000 138 30792.57 105.42 43627.49 88888.00 2010-05-18 23:24:58.000 138 30792.55 105.42 43627.49 88888.00 2010-05-18 23:24:59.000 138 30792.56 105.41 43627.52 88888.00 2010-05-18 23:25:00.000 138 30792.52 105.34 43627.59 53394.05 2010-05-18 23:25:01.000 138 30792.54 105.38 43627.59 88888.00 2010-05-18 23:25:02.000 138 30792.51 105.39 43627.53 88888.00 2010-05-18 23:25:03.000 138 30792.51 105.38 43627.48 88888.00 2010-05-18 23:25:04.000 138 30792.53 105.38 43627.48 88888.00 2010-05-18 23:25:05.000 138 30792.58 105.38 43627.47 53394.04 2010-05-18 23:25:06.000 138 30792.57 105.37 43627.49 88888.00 2010-05-18 23:25:07.000 138 30792.56 105.39 43627.51 88888.00 2010-05-18 23:25:08.000 138 30792.56 105.40 43627.55 88888.00 2010-05-18 23:25:09.000 138 30792.60 105.40 43627.57 88888.00 2010-05-18 23:25:10.000 138 30792.61 105.39 43627.63 53394.08 2010-05-18 23:25:11.000 138 30792.58 105.38 43627.58 88888.00 2010-05-18 23:25:12.000 138 30792.55 105.38 43627.57 88888.00 2010-05-18 23:25:13.000 138 30792.56 105.42 43627.55 88888.00 2010-05-18 23:25:14.000 138 30792.58 105.40 43627.54 88888.00 2010-05-18 23:25:15.000 138 30792.59 105.40 43627.56 53394.05 2010-05-18 23:25:16.000 138 30792.58 105.39 43627.58 88888.00 2010-05-18 23:25:17.000 138 30792.59 105.39 43627.60 88888.00 2010-05-18 23:25:18.000 138 30792.57 105.33 43627.60 88888.00 2010-05-18 23:25:19.000 138 30792.53 105.35 43627.61 88888.00 2010-05-18 23:25:20.000 138 30792.54 105.36 43627.60 53394.02 2010-05-18 23:25:21.000 138 30792.57 105.34 43627.60 88888.00 2010-05-18 23:25:22.000 138 30792.58 105.32 43627.63 88888.00 2010-05-18 23:25:23.000 138 30792.58 105.35 43627.61 88888.00 2010-05-18 23:25:24.000 138 30792.58 105.32 43627.62 88888.00 2010-05-18 23:25:25.000 138 30792.66 105.40 43627.56 53394.06 2010-05-18 23:25:26.000 138 30792.65 105.35 43627.57 88888.00 2010-05-18 23:25:27.000 138 30792.60 105.32 43627.67 88888.00 2010-05-18 23:25:28.000 138 30792.59 105.32 43627.62 88888.00 2010-05-18 23:25:29.000 138 30792.58 105.34 43627.58 88888.00 2010-05-18 23:25:30.000 138 30792.59 105.36 43627.66 53394.06 2010-05-18 23:25:31.000 138 30792.60 105.35 43627.63 88888.00 2010-05-18 23:25:32.000 138 30792.63 105.32 43627.64 88888.00 2010-05-18 23:25:33.000 138 30792.61 105.27 43627.63 88888.00 2010-05-18 23:25:34.000 138 30792.60 105.24 43627.61 88888.00 2010-05-18 23:25:35.000 138 30792.59 105.23 43627.61 53394.05 2010-05-18 23:25:36.000 138 30792.55 105.25 43627.60 88888.00 2010-05-18 23:25:37.000 138 30792.56 105.25 43627.57 88888.00 2010-05-18 23:25:38.000 138 30792.54 105.26 43627.57 88888.00 2010-05-18 23:25:39.000 138 30792.54 105.27 43627.58 88888.00 2010-05-18 23:25:40.000 138 30792.54 105.23 43627.56 53394.06 2010-05-18 23:25:41.000 138 30792.51 105.21 43627.56 88888.00 2010-05-18 23:25:42.000 138 30792.48 105.22 43627.52 88888.00 2010-05-18 23:25:43.000 138 30792.53 105.24 43627.53 88888.00 2010-05-18 23:25:44.000 138 30792.55 105.24 43627.56 88888.00 2010-05-18 23:25:45.000 138 30792.54 105.21 43627.53 53394.03 2010-05-18 23:25:46.000 138 30792.54 105.19 43627.57 88888.00 2010-05-18 23:25:47.000 138 30792.55 105.19 43627.56 88888.00 2010-05-18 23:25:48.000 138 30792.51 105.25 43627.57 88888.00 2010-05-18 23:25:49.000 138 30792.52 105.23 43627.60 88888.00 2010-05-18 23:25:50.000 138 30792.54 105.21 43627.54 53394.02 2010-05-18 23:25:51.000 138 30792.52 105.20 43627.51 88888.00 2010-05-18 23:25:52.000 138 30792.54 105.20 43627.50 88888.00 2010-05-18 23:25:53.000 138 30792.56 105.21 43627.51 88888.00 2010-05-18 23:25:54.000 138 30792.51 105.19 43627.55 88888.00 2010-05-18 23:25:55.000 138 30792.45 105.19 43627.52 53393.99 2010-05-18 23:25:56.000 138 30792.46 105.14 43627.50 88888.00 2010-05-18 23:25:57.000 138 30792.48 105.14 43627.45 88888.00 2010-05-18 23:25:58.000 138 30792.47 105.09 43627.47 88888.00 2010-05-18 23:25:59.000 138 30792.47 105.11 43627.45 88888.00 2010-05-18 23:26:00.000 138 30792.46 105.13 43627.42 53393.95 2010-05-18 23:26:01.000 138 30792.45 105.13 43627.44 88888.00 2010-05-18 23:26:02.000 138 30792.43 105.09 43627.41 88888.00 2010-05-18 23:26:03.000 138 30792.40 105.07 43627.46 88888.00 2010-05-18 23:26:04.000 138 30792.39 105.07 43627.44 88888.00 2010-05-18 23:26:05.000 138 30792.42 105.08 43627.41 53393.91 2010-05-18 23:26:06.000 138 30792.44 105.12 43627.41 88888.00 2010-05-18 23:26:07.000 138 30792.41 105.09 43627.42 88888.00 2010-05-18 23:26:08.000 138 30792.44 105.05 43627.40 88888.00 2010-05-18 23:26:09.000 138 30792.45 105.00 43627.44 88888.00 2010-05-18 23:26:10.000 138 30792.44 105.02 43627.48 53393.90 2010-05-18 23:26:11.000 138 30792.45 104.99 43627.46 88888.00 2010-05-18 23:26:12.000 138 30792.45 104.96 43627.42 88888.00 2010-05-18 23:26:13.000 138 30792.40 104.91 43627.45 88888.00 2010-05-18 23:26:14.000 138 30792.42 104.88 43627.44 88888.00 2010-05-18 23:26:15.000 138 30792.44 104.89 43627.46 53393.93 2010-05-18 23:26:16.000 138 30792.44 104.89 43627.38 88888.00 2010-05-18 23:26:17.000 138 30792.43 104.86 43627.41 88888.00 2010-05-18 23:26:18.000 138 30792.42 104.86 43627.43 88888.00 2010-05-18 23:26:19.000 138 30792.43 104.84 43627.44 88888.00 2010-05-18 23:26:20.000 138 30792.48 104.82 43627.43 53393.92 2010-05-18 23:26:21.000 138 30792.46 104.83 43627.47 88888.00 2010-05-18 23:26:22.000 138 30792.46 104.85 43627.47 88888.00 2010-05-18 23:26:23.000 138 30792.43 104.86 43627.45 88888.00 2010-05-18 23:26:24.000 138 30792.41 104.85 43627.45 88888.00 2010-05-18 23:26:25.000 138 30792.42 104.79 43627.39 53393.87 2010-05-18 23:26:26.000 138 30792.41 104.79 43627.39 88888.00 2010-05-18 23:26:27.000 138 30792.40 104.83 43627.42 88888.00 2010-05-18 23:26:28.000 138 30792.38 104.82 43627.45 88888.00 2010-05-18 23:26:29.000 138 30792.41 104.78 43627.48 88888.00 2010-05-18 23:26:30.000 138 30792.40 104.77 43627.44 53393.88 2010-05-18 23:26:31.000 138 30792.38 104.74 43627.38 88888.00 2010-05-18 23:26:32.000 138 30792.42 104.75 43627.39 88888.00 2010-05-18 23:26:33.000 138 30792.45 104.76 43627.44 88888.00 2010-05-18 23:26:34.000 138 30792.44 104.68 43627.42 88888.00 2010-05-18 23:26:35.000 138 30792.42 104.67 43627.45 53393.92 2010-05-18 23:26:36.000 138 30792.40 104.66 43627.48 88888.00 2010-05-18 23:26:37.000 138 30792.40 104.66 43627.41 88888.00 2010-05-18 23:26:38.000 138 30792.43 104.67 43627.38 88888.00 2010-05-18 23:26:39.000 138 30792.41 104.68 43627.38 88888.00 2010-05-18 23:26:40.000 138 30792.39 104.66 43627.38 53393.86 2010-05-18 23:26:41.000 138 30792.37 104.64 43627.37 88888.00 2010-05-18 23:26:42.000 138 30792.38 104.60 43627.39 88888.00 2010-05-18 23:26:43.000 138 30792.40 104.60 43627.41 88888.00 2010-05-18 23:26:44.000 138 30792.43 104.59 43627.44 88888.00 2010-05-18 23:26:45.000 138 30792.43 104.57 43627.42 53393.86 2010-05-18 23:26:46.000 138 30792.43 104.55 43627.39 88888.00 2010-05-18 23:26:47.000 138 30792.43 104.53 43627.42 88888.00 2010-05-18 23:26:48.000 138 30792.42 104.52 43627.43 88888.00 2010-05-18 23:26:49.000 138 30792.41 104.50 43627.44 88888.00 2010-05-18 23:26:50.000 138 30792.42 104.49 43627.39 53393.87 2010-05-18 23:26:51.000 138 30792.43 104.51 43627.37 88888.00 2010-05-18 23:26:52.000 138 30792.43 104.52 43627.36 88888.00 2010-05-18 23:26:53.000 138 30792.51 104.58 43627.25 88888.00 2010-05-18 23:26:54.000 138 30792.41 104.47 43627.30 88888.00 2010-05-18 23:26:55.000 138 30792.38 104.45 43627.36 53393.90 2010-05-18 23:26:56.000 138 30792.38 104.42 43627.34 88888.00 2010-05-18 23:26:57.000 138 30792.41 104.44 43627.32 88888.00 2010-05-18 23:26:58.000 138 30792.48 104.52 43627.17 88888.00 2010-05-18 23:26:59.000 138 30792.33 104.40 43627.25 88888.00 2010-05-18 23:27:00.000 138 30792.33 104.42 43627.28 53393.88 2010-05-18 23:27:01.000 138 30792.31 104.45 43627.29 88888.00 2010-05-18 23:27:02.000 138 30792.29 104.43 43627.27 88888.00 2010-05-18 23:27:03.000 138 30792.31 104.40 43627.28 88888.00 2010-05-18 23:27:04.000 138 30792.33 104.39 43627.27 88888.00 2010-05-18 23:27:05.000 138 30792.36 104.40 43627.26 53393.85 2010-05-18 23:27:06.000 138 30792.34 104.45 43627.27 88888.00 2010-05-18 23:27:07.000 138 30792.37 104.46 43627.32 88888.00 2010-05-18 23:27:08.000 138 30792.34 104.42 43627.31 88888.00 2010-05-18 23:27:09.000 138 30792.28 104.38 43627.28 88888.00 2010-05-18 23:27:10.000 138 30792.31 104.37 43627.31 53393.80 2010-05-18 23:27:11.000 138 30792.34 104.33 43627.32 88888.00 2010-05-18 23:27:12.000 138 30792.34 104.36 43627.34 88888.00 2010-05-18 23:27:13.000 138 30792.30 104.36 43627.33 88888.00 2010-05-18 23:27:14.000 138 30792.27 104.38 43627.32 88888.00 2010-05-18 23:27:15.000 138 30792.23 104.38 43627.30 53393.77 2010-05-18 23:27:16.000 138 30792.22 104.38 43627.32 88888.00 2010-05-18 23:27:17.000 138 30792.21 104.37 43627.31 88888.00 2010-05-18 23:27:18.000 138 30792.19 104.40 43627.27 88888.00 2010-05-18 23:27:19.000 138 30792.22 104.39 43627.29 88888.00 2010-05-18 23:27:20.000 138 30792.24 104.38 43627.31 53393.69 2010-05-18 23:27:21.000 138 30792.23 104.33 43627.31 88888.00 2010-05-18 23:27:22.000 138 30792.23 104.35 43627.32 88888.00 2010-05-18 23:27:23.000 138 30792.22 104.36 43627.31 88888.00 2010-05-18 23:27:24.000 138 30792.23 104.38 43627.33 88888.00 2010-05-18 23:27:25.000 138 30792.24 104.37 43627.31 53393.70 2010-05-18 23:27:26.000 138 30792.22 104.39 43627.30 88888.00 2010-05-18 23:27:27.000 138 30792.23 104.41 43627.29 88888.00 2010-05-18 23:27:28.000 138 30792.23 104.42 43627.28 88888.00 2010-05-18 23:27:29.000 138 30792.22 104.42 43627.24 88888.00 2010-05-18 23:27:30.000 138 30792.20 104.40 43627.26 53393.67 2010-05-18 23:27:31.000 138 30792.20 104.39 43627.22 88888.00 2010-05-18 23:27:32.000 138 30792.22 104.42 43627.21 88888.00 2010-05-18 23:27:33.000 138 30792.20 104.43 43627.19 88888.00 2010-05-18 23:27:34.000 138 30792.20 104.40 43627.19 88888.00 2010-05-18 23:27:35.000 138 30792.18 104.35 43627.23 53393.66 2010-05-18 23:27:36.000 138 30792.20 104.35 43627.23 88888.00 2010-05-18 23:27:37.000 138 30792.22 104.35 43627.25 88888.00 2010-05-18 23:27:38.000 138 30792.21 104.33 43627.24 88888.00 2010-05-18 23:27:39.000 138 30792.24 104.32 43627.27 88888.00 2010-05-18 23:27:40.000 138 30792.24 104.32 43627.25 53393.66 2010-05-18 23:27:41.000 138 30792.22 104.36 43627.27 88888.00 2010-05-18 23:27:42.000 138 30792.20 104.41 43627.35 88888.00 2010-05-18 23:27:43.000 138 30792.18 104.39 43627.36 88888.00 2010-05-18 23:27:44.000 138 30792.16 104.34 43627.34 88888.00 2010-05-18 23:27:45.000 138 30792.10 104.37 43627.33 53393.67 2010-05-18 23:27:46.000 138 30792.10 104.36 43627.31 88888.00 2010-05-18 23:27:47.000 138 30792.07 104.35 43627.36 88888.00 2010-05-18 23:27:48.000 138 30792.10 104.36 43627.40 88888.00 2010-05-18 23:27:49.000 138 30792.10 104.37 43627.37 88888.00 2010-05-18 23:27:50.000 138 30792.09 104.39 43627.32 53393.61 2010-05-18 23:27:51.000 138 30792.10 104.44 43627.29 88888.00 2010-05-18 23:27:52.000 138 30792.13 104.43 43627.37 88888.00 2010-05-18 23:27:53.000 138 30792.10 104.41 43627.33 88888.00 2010-05-18 23:27:54.000 138 30792.12 104.44 43627.28 88888.00 2010-05-18 23:27:55.000 138 30792.06 104.42 43627.31 53393.63 2010-05-18 23:27:56.000 138 30792.07 104.41 43627.29 88888.00 2010-05-18 23:27:57.000 138 30792.09 104.44 43627.28 88888.00 2010-05-18 23:27:58.000 138 30792.10 104.48 43627.31 88888.00 2010-05-18 23:27:59.000 138 30792.11 104.45 43627.32 88888.00 2010-05-18 23:28:00.000 138 30792.07 104.41 43627.31 53393.59 2010-05-18 23:28:01.000 138 30792.06 104.43 43627.32 88888.00 2010-05-18 23:28:02.000 138 30792.06 104.46 43627.32 88888.00 2010-05-18 23:28:03.000 138 30792.10 104.46 43627.31 88888.00 2010-05-18 23:28:04.000 138 30792.07 104.48 43627.31 88888.00 2010-05-18 23:28:05.000 138 30792.07 104.49 43627.29 53393.59 2010-05-18 23:28:06.000 138 30792.05 104.48 43627.30 88888.00 2010-05-18 23:28:07.000 138 30792.01 104.45 43627.39 88888.00 2010-05-18 23:28:08.000 138 30792.06 104.53 43627.40 88888.00 2010-05-18 23:28:09.000 138 30792.09 104.56 43627.35 88888.00 2010-05-18 23:28:10.000 138 30792.06 104.54 43627.30 53393.66 2010-05-18 23:28:11.000 138 30792.07 104.53 43627.28 88888.00 2010-05-18 23:28:12.000 138 30792.09 104.52 43627.27 88888.00 2010-05-18 23:28:13.000 138 30792.07 104.52 43627.29 88888.00 2010-05-18 23:28:14.000 138 30792.04 104.50 43627.30 88888.00 2010-05-18 23:28:15.000 138 30792.04 104.49 43627.35 53393.58 2010-05-18 23:28:16.000 138 30792.00 104.47 43627.35 88888.00 2010-05-18 23:28:17.000 138 30791.99 104.44 43627.36 88888.00 2010-05-18 23:28:18.000 138 30791.99 104.43 43627.35 88888.00 2010-05-18 23:28:19.000 138 30792.01 104.46 43627.33 88888.00 2010-05-18 23:28:20.000 138 30792.03 104.47 43627.37 53393.56 2010-05-18 23:28:21.000 138 30792.02 104.46 43627.38 88888.00 2010-05-18 23:28:22.000 138 30792.02 104.45 43627.36 88888.00 2010-05-18 23:28:23.000 138 30792.02 104.51 43627.35 88888.00 2010-05-18 23:28:24.000 138 30792.02 104.50 43627.36 88888.00 2010-05-18 23:28:25.000 138 30791.99 104.49 43627.37 53393.56 2010-05-18 23:28:26.000 138 30791.97 104.51 43627.38 88888.00 2010-05-18 23:28:27.000 138 30791.95 104.49 43627.37 88888.00 2010-05-18 23:28:28.000 138 30791.95 104.48 43627.33 88888.00 2010-05-18 23:28:29.000 138 30791.93 104.48 43627.36 88888.00 2010-05-18 23:28:30.000 138 30791.93 104.45 43627.29 53393.54 2010-05-18 23:28:31.000 138 30791.93 104.44 43627.26 88888.00 2010-05-18 23:28:32.000 138 30791.94 104.46 43627.27 88888.00 2010-05-18 23:28:33.000 138 30791.92 104.46 43627.27 88888.00 2010-05-18 23:28:34.000 138 30791.90 104.45 43627.35 88888.00 2010-05-18 23:28:35.000 138 30791.91 104.46 43627.39 53393.51 2010-05-18 23:28:36.000 138 30791.89 104.46 43627.28 88888.00 2010-05-18 23:28:37.000 138 30791.88 104.47 43627.27 88888.00 2010-05-18 23:28:38.000 138 30791.87 104.46 43627.24 88888.00 2010-05-18 23:28:39.000 138 30791.88 104.47 43627.25 88888.00 2010-05-18 23:28:40.000 138 30791.89 104.44 43627.27 53393.49 2010-05-18 23:28:41.000 138 30791.87 104.47 43627.25 88888.00 2010-05-18 23:28:42.000 138 30791.89 104.47 43627.28 88888.00 2010-05-18 23:28:43.000 138 30791.86 104.48 43627.25 88888.00 2010-05-18 23:28:44.000 138 30791.85 104.50 43627.27 88888.00 2010-05-18 23:28:45.000 138 30791.82 104.49 43627.29 53393.47 2010-05-18 23:28:46.000 138 30791.82 104.50 43627.30 88888.00 2010-05-18 23:28:47.000 138 30791.80 104.49 43627.23 88888.00 2010-05-18 23:28:48.000 138 30791.83 104.53 43627.21 88888.00 2010-05-18 23:28:49.000 138 30791.81 104.55 43627.24 88888.00 2010-05-18 23:28:50.000 138 30791.82 104.52 43627.22 53393.41 2010-05-18 23:28:51.000 138 30791.81 104.53 43627.26 88888.00 2010-05-18 23:28:52.000 138 30791.80 104.56 43627.30 88888.00 2010-05-18 23:28:53.000 138 30791.80 104.53 43627.28 88888.00 2010-05-18 23:28:54.000 138 30791.80 104.51 43627.24 88888.00 2010-05-18 23:28:55.000 138 30791.79 104.52 43627.19 53393.41 2010-05-18 23:28:56.000 138 30791.77 104.48 43627.22 88888.00 2010-05-18 23:28:57.000 138 30791.75 104.48 43627.22 88888.00 2010-05-18 23:28:58.000 138 30791.74 104.54 43627.25 88888.00 2010-05-18 23:28:59.000 138 30791.74 104.52 43627.24 88888.00 2010-05-18 23:29:00.000 138 30791.75 104.50 43627.20 53393.38 2010-05-18 23:29:01.000 138 30791.74 104.50 43627.26 88888.00 2010-05-18 23:29:02.000 138 30791.73 104.50 43627.24 88888.00 2010-05-18 23:29:03.000 138 30791.74 104.53 43627.24 88888.00 2010-05-18 23:29:04.000 138 30791.69 104.53 43627.23 88888.00 2010-05-18 23:29:05.000 138 30791.67 104.53 43627.19 53393.34 2010-05-18 23:29:06.000 138 30791.67 104.53 43627.15 88888.00 2010-05-18 23:29:07.000 138 30791.67 104.56 43627.14 88888.00 2010-05-18 23:29:08.000 138 30791.65 104.58 43627.20 88888.00 2010-05-18 23:29:09.000 138 30791.66 104.57 43627.23 88888.00 2010-05-18 23:29:10.000 138 30791.63 104.59 43627.24 53393.28 2010-05-18 23:29:11.000 138 30791.61 104.59 43627.25 88888.00 2010-05-18 23:29:12.000 138 30791.57 104.61 43627.22 88888.00 2010-05-18 23:29:13.000 138 30791.54 104.63 43627.23 88888.00 2010-05-18 23:29:14.000 138 30791.54 104.60 43627.24 88888.00 2010-05-18 23:29:15.000 138 30791.54 104.60 43627.22 53393.27 2010-05-18 23:29:16.000 138 30791.55 104.65 43627.25 88888.00 2010-05-18 23:29:17.000 138 30791.56 104.66 43627.23 88888.00 2010-05-18 23:29:18.000 138 30791.53 104.65 43627.22 88888.00 2010-05-18 23:29:19.000 138 30791.54 104.70 43627.26 88888.00 2010-05-18 23:29:20.000 138 30791.51 104.70 43627.25 53393.23 2010-05-18 23:29:21.000 138 30791.50 104.67 43627.25 88888.00 2010-05-18 23:29:22.000 138 30791.52 104.69 43627.25 88888.00 2010-05-18 23:29:23.000 138 30791.51 104.71 43627.25 88888.00 2010-05-18 23:29:24.000 138 30791.51 104.73 43627.24 88888.00 2010-05-18 23:29:25.000 138 30791.50 104.78 43627.22 53393.18 2010-05-18 23:29:26.000 138 30791.48 104.77 43627.21 88888.00 2010-05-18 23:29:27.000 138 30791.49 104.81 43627.20 88888.00 2010-05-18 23:29:28.000 138 30791.49 104.81 43627.21 88888.00 2010-05-18 23:29:29.000 138 30791.46 104.81 43627.21 88888.00 2010-05-18 23:29:30.000 138 30791.45 104.82 43627.23 53393.19 2010-05-18 23:29:31.000 138 30791.42 104.81 43627.24 88888.00 2010-05-18 23:29:32.000 138 30791.44 104.78 43627.22 88888.00 2010-05-18 23:29:33.000 138 30791.47 104.76 43627.20 88888.00 2010-05-18 23:29:34.000 138 30791.46 104.77 43627.16 88888.00 2010-05-18 23:29:35.000 138 30791.40 104.75 43627.12 53393.10 2010-05-18 23:29:36.000 138 30791.38 104.75 43627.08 88888.00 2010-05-18 23:29:37.000 138 30791.40 104.75 43627.06 88888.00 2010-05-18 23:29:38.000 138 30791.38 104.75 43627.07 88888.00 2010-05-18 23:29:39.000 138 30791.33 104.75 43627.10 88888.00 2010-05-18 23:29:40.000 138 30791.27 104.81 43627.26 53393.03 2010-05-18 23:29:41.000 138 30791.30 104.76 43627.25 88888.00 2010-05-18 23:29:42.000 138 30791.32 104.75 43627.18 88888.00 2010-05-18 23:29:43.000 138 30791.28 104.74 43627.15 88888.00 2010-05-18 23:29:44.000 138 30791.26 104.72 43627.09 88888.00 2010-05-18 23:29:45.000 138 30791.23 104.76 43627.08 53393.00 2010-05-18 23:29:46.000 138 30791.21 104.76 43627.06 88888.00 2010-05-18 23:29:47.000 138 30791.20 104.73 43627.07 88888.00 2010-05-18 23:29:48.000 138 30791.18 104.72 43627.10 88888.00 2010-05-18 23:29:49.000 138 30791.17 104.75 43627.13 88888.00 2010-05-18 23:29:50.000 138 30791.13 104.76 43627.07 53392.89 2010-05-18 23:29:51.000 138 30791.10 104.74 43627.05 88888.00 2010-05-18 23:29:52.000 138 30791.09 104.72 43627.02 88888.00 2010-05-18 23:29:53.000 138 30791.07 104.75 43627.04 88888.00 2010-05-18 23:29:54.000 138 30791.08 104.73 43627.08 88888.00 2010-05-18 23:29:55.000 138 30791.08 104.75 43627.09 53392.85 2010-05-18 23:29:56.000 138 30791.07 104.71 43627.10 88888.00 2010-05-18 23:29:57.000 138 30791.03 104.77 43627.12 88888.00 2010-05-18 23:29:58.000 138 30791.00 104.83 43627.15 88888.00 2010-05-18 23:29:59.000 138 30790.97 104.86 43627.11 88888.00 2010-05-18 23:30:00.000 138 30790.97 104.81 43627.09 53392.78 2010-05-18 23:30:01.000 138 30790.95 104.85 43627.12 88888.00 2010-05-18 23:30:02.000 138 30790.90 104.88 43627.17 88888.00 2010-05-18 23:30:03.000 138 30790.88 104.94 43627.14 88888.00 2010-05-18 23:30:04.000 138 30790.87 104.92 43627.09 88888.00 2010-05-18 23:30:05.000 138 30790.88 104.90 43627.04 53392.74 2010-05-18 23:30:06.000 138 30790.87 104.93 43627.02 88888.00 2010-05-18 23:30:07.000 138 30790.90 104.96 43627.04 88888.00 2010-05-18 23:30:08.000 138 30790.87 104.99 43627.04 88888.00 2010-05-18 23:30:09.000 138 30790.88 105.01 43627.01 88888.00 2010-05-18 23:30:10.000 138 30790.86 105.02 43626.98 53392.75 2010-05-18 23:30:11.000 138 30790.86 105.02 43627.00 88888.00 2010-05-18 23:30:12.000 138 30790.81 105.03 43627.02 88888.00 2010-05-18 23:30:13.000 138 30790.80 105.02 43627.04 88888.00 2010-05-18 23:30:14.000 138 30790.79 105.02 43627.04 88888.00 2010-05-18 23:30:15.000 138 30790.79 105.06 43627.00 53392.71 2010-05-18 23:30:16.000 138 30790.80 105.07 43627.02 88888.00 2010-05-18 23:30:17.000 138 30790.80 105.12 43627.12 88888.00 2010-05-18 23:30:18.000 138 30790.79 105.12 43627.08 88888.00 2010-05-18 23:30:19.000 138 30790.78 105.10 43627.04 88888.00 2010-05-18 23:30:20.000 138 30790.76 105.14 43627.05 53392.65 2010-05-18 23:30:21.000 138 30790.76 105.12 43627.06 88888.00 2010-05-18 23:30:22.000 138 30790.75 105.18 43627.07 88888.00 2010-05-18 23:30:23.000 138 30790.74 105.19 43627.04 88888.00 2010-05-18 23:30:24.000 138 30790.74 105.16 43627.06 88888.00 2010-05-18 23:30:25.000 138 30790.73 105.17 43627.05 53392.65 2010-05-18 23:30:26.000 138 30790.72 105.17 43627.02 88888.00 2010-05-18 23:30:27.000 138 30790.72 105.18 43627.07 88888.00 2010-05-18 23:30:28.000 138 30790.70 105.20 43627.06 88888.00 2010-05-18 23:30:29.000 138 30790.67 105.26 43627.07 88888.00 2010-05-18 23:30:30.000 138 30790.68 105.26 43627.08 53392.61 2010-05-18 23:30:31.000 138 30790.66 105.22 43627.05 88888.00 2010-05-18 23:30:32.000 138 30790.65 105.22 43627.07 88888.00 2010-05-18 23:30:33.000 138 30790.65 105.24 43627.04 88888.00 2010-05-18 23:30:34.000 138 30790.63 105.27 43627.03 88888.00 2010-05-18 23:30:35.000 138 30790.60 105.25 43627.00 53392.59 2010-05-18 23:30:36.000 138 30790.58 105.26 43626.96 88888.00 2010-05-18 23:30:37.000 138 30790.60 105.25 43626.94 88888.00 2010-05-18 23:30:38.000 138 30790.63 105.24 43626.94 88888.00 2010-05-18 23:30:39.000 138 30790.59 105.22 43626.93 88888.00 2010-05-18 23:30:40.000 138 30790.58 105.22 43626.95 53392.55 2010-05-18 23:30:41.000 138 30790.57 105.22 43626.98 88888.00 2010-05-18 23:30:42.000 138 30790.57 105.24 43627.00 88888.00 2010-05-18 23:30:43.000 138 30790.60 105.27 43626.98 88888.00 2010-05-18 23:30:44.000 138 30790.60 105.28 43627.00 88888.00 2010-05-18 23:30:45.000 138 30790.64 105.27 43626.97 53392.54 2010-05-18 23:30:46.000 138 30790.63 105.26 43626.95 88888.00 2010-05-18 23:30:47.000 138 30790.63 105.24 43626.96 88888.00 2010-05-18 23:30:48.000 138 30790.62 105.26 43626.96 88888.00 2010-05-18 23:30:49.000 138 30790.57 105.29 43626.97 88888.00 2010-05-18 23:30:50.000 138 30790.59 105.29 43626.93 53392.50 2010-05-18 23:30:51.000 138 30790.62 105.31 43626.96 88888.00 2010-05-18 23:30:52.000 138 30790.59 105.27 43627.04 88888.00 2010-05-18 23:30:53.000 138 30790.65 105.30 43627.00 88888.00 2010-05-18 23:30:54.000 138 30790.67 105.31 43627.01 88888.00 2010-05-18 23:30:55.000 138 30790.67 105.30 43626.97 53392.61 2010-05-18 23:30:56.000 138 30790.66 105.26 43626.97 88888.00 2010-05-18 23:30:57.000 138 30790.66 105.25 43626.98 88888.00 2010-05-18 23:30:58.000 138 30790.67 105.27 43627.00 88888.00 2010-05-18 23:30:59.000 138 30790.68 105.28 43627.02 88888.00 2010-05-18 23:31:00.000 138 30790.71 105.25 43626.98 53392.59 2010-05-18 23:31:01.000 138 30790.74 105.26 43627.05 88888.00 2010-05-18 23:31:02.000 138 30790.73 105.30 43627.06 88888.00 2010-05-18 23:31:03.000 138 30790.74 105.28 43627.02 88888.00 2010-05-18 23:31:04.000 138 30790.74 105.25 43627.01 88888.00 2010-05-18 23:31:05.000 138 30790.76 105.22 43627.00 53392.61 2010-05-18 23:31:06.000 138 30790.75 105.21 43627.00 88888.00 2010-05-18 23:31:07.000 138 30790.72 105.20 43627.00 88888.00 2010-05-18 23:31:08.000 138 30790.72 105.16 43627.00 88888.00 2010-05-18 23:31:09.000 138 30790.75 105.16 43627.04 88888.00 2010-05-18 23:31:10.000 138 30790.75 105.10 43627.03 53392.56 2010-05-18 23:31:11.000 138 30790.73 105.09 43626.96 88888.00 2010-05-18 23:31:12.000 138 30790.72 105.08 43626.93 88888.00 2010-05-18 23:31:13.000 138 30790.76 105.11 43626.94 88888.00 2010-05-18 23:31:14.000 138 30790.82 105.17 43626.85 88888.00 2010-05-18 23:31:15.000 138 30790.74 105.10 43626.87 53392.57 2010-05-18 23:31:16.000 138 30790.71 105.07 43626.94 88888.00 2010-05-18 23:31:17.000 138 30790.69 105.06 43626.97 88888.00 2010-05-18 23:31:18.000 138 30790.70 105.08 43626.99 88888.00 2010-05-18 23:31:19.000 138 30790.69 105.08 43626.96 88888.00 2010-05-18 23:31:20.000 138 30790.76 105.08 43626.97 53392.57 2010-05-18 23:31:21.000 138 30790.74 105.08 43626.97 88888.00 2010-05-18 23:31:22.000 138 30790.73 105.09 43626.99 88888.00 2010-05-18 23:31:23.000 138 30790.73 105.06 43626.93 88888.00 2010-05-18 23:31:24.000 138 30790.75 105.05 43626.94 88888.00 2010-05-18 23:31:25.000 138 30790.77 105.06 43626.99 53392.58 2010-05-18 23:31:26.000 138 30790.74 105.05 43626.99 88888.00 2010-05-18 23:31:27.000 138 30790.74 105.04 43626.99 88888.00 2010-05-18 23:31:28.000 138 30790.74 105.05 43627.02 88888.00 2010-05-18 23:31:29.000 138 30790.72 105.07 43627.03 88888.00 2010-05-18 23:31:30.000 138 30790.76 105.09 43627.01 53392.58 2010-05-18 23:31:31.000 138 30790.79 105.07 43627.00 88888.00 2010-05-18 23:31:32.000 138 30790.81 105.05 43627.03 88888.00 2010-05-18 23:31:33.000 138 30790.80 105.04 43627.05 88888.00 2010-05-18 23:31:34.000 138 30790.80 105.02 43627.03 88888.00 2010-05-18 23:31:35.000 138 30790.81 105.01 43626.98 53392.62 2010-05-18 23:31:36.000 138 30790.83 105.01 43627.02 88888.00 2010-05-18 23:31:37.000 138 30790.81 105.03 43627.06 88888.00 2010-05-18 23:31:38.000 138 30790.84 105.02 43627.02 88888.00 2010-05-18 23:31:39.000 138 30790.85 105.00 43627.01 88888.00 2010-05-18 23:31:40.000 138 30790.82 105.02 43626.98 53392.64 2010-05-18 23:31:41.000 138 30790.85 104.99 43627.02 88888.00 2010-05-18 23:31:42.000 138 30790.85 104.99 43626.95 88888.00 2010-05-18 23:31:43.000 138 30790.85 105.01 43626.95 88888.00 2010-05-18 23:31:44.000 138 30790.86 105.03 43626.95 88888.00 2010-05-18 23:31:45.000 138 30790.85 105.03 43626.97 53392.66 2010-05-18 23:31:46.000 138 30790.84 105.02 43626.98 88888.00 2010-05-18 23:31:47.000 138 30790.84 105.01 43627.05 88888.00 2010-05-18 23:31:48.000 138 30790.87 105.08 43627.00 88888.00 2010-05-18 23:31:49.000 138 30790.91 105.15 43626.89 88888.00 2010-05-18 23:31:50.000 138 30790.81 105.06 43627.00 53392.67 2010-05-18 23:31:51.000 138 30790.84 105.03 43627.05 88888.00 2010-05-18 23:31:52.000 138 30790.83 105.00 43627.04 88888.00 2010-05-18 23:31:53.000 138 30790.84 105.03 43627.05 88888.00 2010-05-18 23:31:54.000 138 30790.86 105.05 43627.03 88888.00 2010-05-18 23:31:55.000 138 30790.85 105.06 43627.02 53392.71 2010-05-18 23:31:56.000 138 30790.89 105.09 43627.00 88888.00 2010-05-18 23:31:57.000 138 30790.90 105.10 43627.01 88888.00 2010-05-18 23:31:58.000 138 30790.93 105.05 43627.06 88888.00 2010-05-18 23:31:59.000 138 30790.92 105.05 43627.06 88888.00 2010-05-18 23:32:00.000 138 30790.89 105.00 43627.03 53392.73 2010-05-18 23:32:01.000 138 30790.87 104.95 43626.97 88888.00 2010-05-18 23:32:02.000 138 30790.88 104.97 43627.00 88888.00 2010-05-18 23:32:03.000 138 30790.89 104.97 43627.01 88888.00 2010-05-18 23:32:04.000 138 30790.89 104.99 43626.97 88888.00 2010-05-18 23:32:05.000 138 30790.90 104.96 43626.95 53392.72 2010-05-18 23:32:06.000 138 30790.89 104.97 43626.97 88888.00 2010-05-18 23:32:07.000 138 30790.90 105.00 43627.02 88888.00 2010-05-18 23:32:08.000 138 30790.90 104.97 43627.05 88888.00 2010-05-18 23:32:09.000 138 30790.92 104.96 43627.03 88888.00 2010-05-18 23:32:10.000 138 30790.90 104.97 43627.02 53392.71 2010-05-18 23:32:11.000 138 30790.92 104.96 43627.03 88888.00 2010-05-18 23:32:12.000 138 30790.92 104.95 43627.03 88888.00 2010-05-18 23:32:13.000 138 30790.90 104.95 43627.02 88888.00 2010-05-18 23:32:14.000 138 30790.88 104.92 43627.03 88888.00 2010-05-18 23:32:15.000 138 30790.89 104.93 43627.03 53392.70 2010-05-18 23:32:16.000 138 30790.89 104.92 43627.01 88888.00 2010-05-18 23:32:17.000 138 30790.84 104.92 43626.99 88888.00 2010-05-18 23:32:18.000 138 30790.82 104.91 43627.02 88888.00 2010-05-18 23:32:19.000 138 30790.81 104.91 43627.06 88888.00 2010-05-18 23:32:20.000 138 30790.87 104.97 43627.04 53392.70 2010-05-18 23:32:21.000 138 30790.86 104.97 43627.00 88888.00 2010-05-18 23:32:22.000 138 30790.84 104.98 43627.01 88888.00 2010-05-18 23:32:23.000 138 30790.80 105.03 43626.99 88888.00 2010-05-18 23:32:24.000 138 30790.76 105.05 43626.96 88888.00 2010-05-18 23:32:25.000 138 30790.77 105.10 43626.97 53392.63 2010-05-18 23:32:26.000 138 30790.72 105.07 43626.96 88888.00 2010-05-18 23:32:27.000 138 30790.71 105.07 43626.96 88888.00 2010-05-18 23:32:28.000 138 30790.69 105.08 43627.02 88888.00 2010-05-18 23:32:29.000 138 30790.68 105.06 43627.00 88888.00 2010-05-18 23:32:30.000 138 30790.69 105.07 43626.97 53392.63 2010-05-18 23:32:31.000 138 30790.72 105.12 43626.99 88888.00 2010-05-18 23:32:32.000 138 30790.72 105.13 43627.00 88888.00 2010-05-18 23:32:33.000 138 30790.73 105.16 43627.02 88888.00 2010-05-18 23:32:34.000 138 30790.74 105.19 43627.00 88888.00 2010-05-18 23:32:35.000 138 30790.72 105.22 43627.04 53392.66 2010-05-18 23:32:36.000 138 30790.69 105.27 43627.03 88888.00 2010-05-18 23:32:37.000 138 30790.68 105.23 43626.98 88888.00 2010-05-18 23:32:38.000 138 30790.71 105.22 43627.00 88888.00 2010-05-18 23:32:39.000 138 30790.70 105.21 43627.01 88888.00 2010-05-18 23:32:40.000 138 30790.67 105.16 43627.00 53392.60 2010-05-18 23:32:41.000 138 30790.67 105.18 43627.01 88888.00 2010-05-18 23:32:42.000 138 30790.66 105.19 43626.97 88888.00 2010-05-18 23:32:43.000 138 30790.66 105.19 43626.99 88888.00 2010-05-18 23:32:44.000 138 30790.66 105.20 43627.02 88888.00 2010-05-18 23:32:45.000 138 30790.63 105.21 43626.98 53392.57 2010-05-18 23:32:46.000 138 30790.62 105.20 43626.97 88888.00 2010-05-18 23:32:47.000 138 30790.59 105.21 43627.00 88888.00 2010-05-18 23:32:48.000 138 30790.61 105.21 43626.98 88888.00 2010-05-18 23:32:49.000 138 30790.62 105.23 43626.96 88888.00 2010-05-18 23:32:50.000 138 30790.61 105.25 43626.94 53392.53 2010-05-18 23:32:51.000 138 30790.60 105.24 43626.96 88888.00 2010-05-18 23:32:52.000 138 30790.60 105.25 43626.99 88888.00 2010-05-18 23:32:53.000 138 30790.61 105.27 43626.99 88888.00 2010-05-18 23:32:54.000 138 30790.58 105.22 43626.94 88888.00 2010-05-18 23:32:55.000 138 30790.56 105.25 43626.93 53392.53 2010-05-18 23:32:56.000 138 30790.58 105.29 43626.95 88888.00 2010-05-18 23:32:57.000 138 30790.56 105.26 43626.96 88888.00 2010-05-18 23:32:58.000 138 30790.56 105.20 43626.99 88888.00 2010-05-18 23:32:59.000 138 30790.54 105.22 43627.02 88888.00 2010-05-18 23:33:00.000 138 30790.55 105.26 43627.02 53392.48 2010-05-18 23:33:01.000 138 30790.56 105.28 43627.02 88888.00 2010-05-18 23:33:02.000 138 30790.56 105.22 43627.00 88888.00 2010-05-18 23:33:03.000 138 30790.59 105.24 43626.97 88888.00 2010-05-18 23:33:04.000 138 30790.56 105.27 43626.94 88888.00 2010-05-18 23:33:05.000 138 30790.55 105.30 43626.90 53392.48 2010-05-18 23:33:06.000 138 30790.53 105.32 43626.92 88888.00 2010-05-18 23:33:07.000 138 30790.56 105.30 43626.95 88888.00 2010-05-18 23:33:08.000 138 30790.54 105.24 43626.99 88888.00 2010-05-18 23:33:09.000 138 30790.50 105.25 43626.95 88888.00 2010-05-18 23:33:10.000 138 30790.50 105.31 43626.95 53392.47 2010-05-18 23:33:11.000 138 30790.51 105.34 43626.98 88888.00 2010-05-18 23:33:12.000 138 30790.50 105.34 43626.98 88888.00 2010-05-18 23:33:13.000 138 30790.51 105.30 43626.94 88888.00 2010-05-18 23:33:14.000 138 30790.53 105.30 43626.94 88888.00 2010-05-18 23:33:15.000 138 30790.48 105.32 43626.94 53392.48 2010-05-18 23:33:16.000 138 30790.46 105.34 43626.96 88888.00 2010-05-18 23:33:17.000 138 30790.45 105.35 43627.01 88888.00 2010-05-18 23:33:18.000 138 30790.43 105.32 43627.01 88888.00 2010-05-18 23:33:19.000 138 30790.43 105.32 43626.94 88888.00 2010-05-18 23:33:20.000 138 30790.45 105.34 43626.86 53392.40 2010-05-18 23:33:21.000 138 30790.44 105.37 43626.88 88888.00 2010-05-18 23:33:22.000 138 30790.48 105.38 43626.89 88888.00 2010-05-18 23:33:23.000 138 30790.48 105.37 43626.90 88888.00 2010-05-18 23:33:24.000 138 30790.47 105.36 43626.85 88888.00 2010-05-18 23:33:25.000 138 30790.44 105.37 43626.84 53392.39 2010-05-18 23:33:26.000 138 30790.45 105.34 43626.87 88888.00 2010-05-18 23:33:27.000 138 30790.42 105.37 43626.90 88888.00 2010-05-18 23:33:28.000 138 30790.41 105.40 43626.92 88888.00 2010-05-18 23:33:29.000 138 30790.44 105.42 43626.89 88888.00 2010-05-18 23:33:30.000 138 30790.44 105.36 43626.95 53392.39 2010-05-18 23:33:31.000 138 30790.44 105.44 43626.96 88888.00 2010-05-18 23:33:32.000 138 30790.52 105.48 43627.09 88888.00 2010-05-18 23:33:33.000 138 30790.42 105.44 43627.02 88888.00 2010-05-18 23:33:34.000 138 30790.40 105.47 43626.97 88888.00 2010-05-18 23:33:35.000 138 30790.39 105.49 43626.95 53392.54 2010-05-18 23:33:36.000 138 30790.36 105.45 43626.94 88888.00 2010-05-18 23:33:37.000 138 30790.35 105.43 43626.94 88888.00 2010-05-18 23:33:38.000 138 30790.35 105.49 43626.89 88888.00 2010-05-18 23:33:39.000 138 30790.34 105.49 43626.92 88888.00 2010-05-18 23:33:40.000 138 30790.32 105.49 43626.90 53392.32 2010-05-18 23:33:41.000 138 30790.33 105.50 43626.89 88888.00 2010-05-18 23:33:42.000 138 30790.30 105.50 43626.82 88888.00 2010-05-18 23:33:43.000 138 30790.31 105.51 43626.86 88888.00 2010-05-18 23:33:44.000 138 30790.30 105.54 43626.87 88888.00 2010-05-18 23:33:45.000 138 30790.28 105.54 43626.89 53392.27 2010-05-18 23:33:46.000 138 30790.26 105.57 43626.89 88888.00 2010-05-18 23:33:47.000 138 30790.24 105.59 43626.90 88888.00 2010-05-18 23:33:48.000 138 30790.20 105.57 43626.92 88888.00 2010-05-18 23:33:49.000 138 30790.17 105.59 43626.89 88888.00 2010-05-18 23:33:50.000 138 30790.18 105.58 43626.88 53392.22 2010-05-18 23:33:51.000 138 30790.17 105.58 43626.86 88888.00 2010-05-18 23:33:52.000 138 30790.20 105.57 43626.83 88888.00 2010-05-18 23:33:53.000 138 30790.18 105.56 43626.83 88888.00 2010-05-18 23:33:54.000 138 30790.16 105.55 43626.86 88888.00 2010-05-18 23:33:55.000 138 30790.13 105.57 43626.86 53392.18 2010-05-18 23:33:56.000 138 30790.14 105.53 43626.85 88888.00 2010-05-18 23:33:57.000 138 30790.17 105.56 43626.82 88888.00 2010-05-18 23:33:58.000 138 30790.14 105.60 43626.79 88888.00 2010-05-18 23:33:59.000 138 30790.11 105.58 43626.78 88888.00 2010-05-18 23:34:00.000 138 30790.10 105.59 43626.75 53392.13 2010-05-18 23:34:01.000 138 30790.08 105.62 43626.74 88888.00 2010-05-18 23:34:02.000 138 30790.10 105.66 43626.74 88888.00 2010-05-18 23:34:03.000 138 30790.06 105.61 43626.69 88888.00 2010-05-18 23:34:04.000 138 30790.06 105.57 43626.71 88888.00 2010-05-18 23:34:05.000 138 30790.07 105.57 43626.75 53392.10 2010-05-18 23:34:06.000 138 30790.04 105.60 43626.75 88888.00 2010-05-18 23:34:07.000 138 30790.07 105.60 43626.81 88888.00 2010-05-18 23:34:08.000 138 30790.08 105.62 43626.76 88888.00 2010-05-18 23:34:09.000 138 30790.05 105.62 43626.77 88888.00 2010-05-18 23:34:10.000 138 30790.05 105.62 43626.80 53392.08 2010-05-18 23:34:11.000 138 30790.05 105.63 43626.75 88888.00 2010-05-18 23:34:12.000 138 30790.06 105.66 43626.76 88888.00 2010-05-18 23:34:13.000 138 30790.08 105.64 43626.75 88888.00 2010-05-18 23:34:14.000 138 30790.04 105.63 43626.69 88888.00 2010-05-18 23:34:15.000 138 30790.02 105.68 43626.78 53392.12 2010-05-18 23:34:16.000 138 30790.02 105.68 43626.81 88888.00 2010-05-18 23:34:17.000 138 30790.00 105.67 43626.75 88888.00 2010-05-18 23:34:18.000 138 30790.03 105.66 43626.71 88888.00 2010-05-18 23:34:19.000 138 30790.02 105.65 43626.74 88888.00 2010-05-18 23:34:20.000 138 30789.99 105.64 43626.78 53392.07 2010-05-18 23:34:21.000 138 30789.97 105.66 43626.71 88888.00 2010-05-18 23:34:22.000 138 30789.97 105.70 43626.75 88888.00 2010-05-18 23:34:23.000 138 30789.97 105.72 43626.75 88888.00 2010-05-18 23:34:24.000 138 30789.98 105.71 43626.71 88888.00 2010-05-18 23:34:25.000 138 30789.96 105.75 43626.72 53392.01 2010-05-18 23:34:26.000 138 30789.97 105.77 43626.79 88888.00 2010-05-18 23:34:27.000 138 30789.97 105.77 43626.82 88888.00 2010-05-18 23:34:28.000 138 30789.95 105.78 43626.81 88888.00 2010-05-18 23:34:29.000 138 30789.91 105.81 43626.82 88888.00 2010-05-18 23:34:30.000 138 30789.92 105.84 43626.85 53392.00 2010-05-18 23:34:31.000 138 30789.89 105.85 43626.80 88888.00 2010-05-18 23:34:32.000 138 30789.89 105.83 43626.75 88888.00 2010-05-18 23:34:33.000 138 30789.88 105.82 43626.71 88888.00 2010-05-18 23:34:34.000 138 30789.88 105.82 43626.76 88888.00 2010-05-18 23:34:35.000 138 30789.87 105.86 43626.76 53391.99 2010-05-18 23:34:36.000 138 30789.85 105.89 43626.80 88888.00 2010-05-18 23:34:37.000 138 30789.81 105.90 43626.83 88888.00 2010-05-18 23:34:38.000 138 30789.82 105.85 43626.80 88888.00 2010-05-18 23:34:39.000 138 30789.82 105.83 43626.76 88888.00 2010-05-18 23:34:40.000 138 30789.86 105.85 43626.71 53391.95 2010-05-18 23:34:41.000 138 30789.84 105.85 43626.70 88888.00 2010-05-18 23:34:42.000 138 30789.82 105.86 43626.73 88888.00 2010-05-18 23:34:43.000 138 30789.80 105.89 43626.76 88888.00 2010-05-18 23:34:44.000 138 30789.79 105.90 43626.74 88888.00 2010-05-18 23:34:45.000 138 30789.82 105.85 43626.76 53391.92 2010-05-18 23:34:46.000 138 30789.83 105.84 43626.74 88888.00 2010-05-18 23:34:47.000 138 30789.80 105.85 43626.76 88888.00 2010-05-18 23:34:48.000 138 30789.80 105.90 43626.75 88888.00 2010-05-18 23:34:49.000 138 30789.75 105.90 43626.77 88888.00 2010-05-18 23:34:50.000 138 30789.75 105.90 43626.74 53391.92 2010-05-18 23:34:51.000 138 30789.74 105.86 43626.72 88888.00 2010-05-18 23:34:52.000 138 30789.74 105.90 43626.76 88888.00 2010-05-18 23:34:53.000 138 30789.74 105.89 43626.77 88888.00 2010-05-18 23:34:54.000 138 30789.73 105.88 43626.73 88888.00 2010-05-18 23:34:55.000 138 30789.68 105.87 43626.71 53391.89 2010-05-18 23:34:56.000 138 30789.67 105.84 43626.71 88888.00 2010-05-18 23:34:57.000 138 30789.67 105.86 43626.72 88888.00 2010-05-18 23:34:58.000 138 30789.69 105.84 43626.65 88888.00 2010-05-18 23:34:59.000 138 30789.65 105.82 43626.67 88888.00 2010-05-18 23:35:00.000 138 30789.67 105.84 43626.71 53391.83 2010-05-18 23:35:01.000 138 30789.66 105.87 43626.68 88888.00 2010-05-18 23:35:02.000 138 30789.61 105.88 43626.69 88888.00 2010-05-18 23:35:03.000 138 30789.58 105.87 43626.73 88888.00 2010-05-18 23:35:04.000 138 30789.61 105.85 43626.72 88888.00 2010-05-18 23:35:05.000 138 30789.63 105.87 43626.68 53391.82 2010-05-18 23:35:06.000 138 30789.61 105.87 43626.65 88888.00 2010-05-18 23:35:07.000 138 30789.60 105.89 43626.68 88888.00 2010-05-18 23:35:08.000 138 30789.60 105.89 43626.67 88888.00 2010-05-18 23:35:09.000 138 30789.60 105.91 43626.64 88888.00 2010-05-18 23:35:10.000 138 30789.60 105.90 43626.65 53391.77 2010-05-18 23:35:11.000 138 30789.58 105.92 43626.65 88888.00 2010-05-18 23:35:12.000 138 30789.59 105.89 43626.71 88888.00 2010-05-18 23:35:13.000 138 30789.57 105.87 43626.71 88888.00 2010-05-18 23:35:14.000 138 30789.54 105.86 43626.67 88888.00 2010-05-18 23:35:15.000 138 30789.52 105.87 43626.68 53391.73 2010-05-18 23:35:16.000 138 30789.50 105.88 43626.65 88888.00 2010-05-18 23:35:17.000 138 30789.48 105.92 43626.68 88888.00 2010-05-18 23:35:18.000 138 30789.48 105.93 43626.72 88888.00 2010-05-18 23:35:19.000 138 30789.47 105.95 43626.73 88888.00 2010-05-18 23:35:20.000 138 30789.47 105.93 43626.70 53391.72 2010-05-18 23:35:21.000 138 30789.48 105.92 43626.74 88888.00 2010-05-18 23:35:22.000 138 30789.47 105.91 43626.73 88888.00 2010-05-18 23:35:23.000 138 30789.44 105.90 43626.74 88888.00 2010-05-18 23:35:24.000 138 30789.45 105.91 43626.71 88888.00 2010-05-18 23:35:25.000 138 30789.43 105.90 43626.66 53391.68 2010-05-18 23:35:26.000 138 30789.44 105.92 43626.66 88888.00 2010-05-18 23:35:27.000 138 30789.41 105.97 43626.71 88888.00 2010-05-18 23:35:28.000 138 30789.39 105.93 43626.71 88888.00 2010-05-18 23:35:29.000 138 30789.37 105.91 43626.69 88888.00 2010-05-18 23:35:30.000 138 30789.36 105.89 43626.67 53391.67 2010-05-18 23:35:31.000 138 30789.37 105.85 43626.64 88888.00 2010-05-18 23:35:32.000 138 30789.39 105.83 43626.65 88888.00 2010-05-18 23:35:33.000 138 30789.40 105.83 43626.67 88888.00 2010-05-18 23:35:34.000 138 30789.41 105.81 43626.67 88888.00 2010-05-18 23:35:35.000 138 30789.42 105.79 43626.61 53391.67 2010-05-18 23:35:36.000 138 30789.41 105.77 43626.57 88888.00 2010-05-18 23:35:37.000 138 30789.39 105.76 43626.56 88888.00 2010-05-18 23:35:38.000 138 30789.39 105.74 43626.60 88888.00 2010-05-18 23:35:39.000 138 30789.40 105.72 43626.60 88888.00 2010-05-18 23:35:40.000 138 30789.42 105.69 43626.57 53391.61 2010-05-18 23:35:41.000 138 30789.42 105.70 43626.56 88888.00 2010-05-18 23:35:42.000 138 30789.41 105.68 43626.57 88888.00 2010-05-18 23:35:43.000 138 30789.40 105.72 43626.61 88888.00 2010-05-18 23:35:44.000 138 30789.41 105.74 43626.60 88888.00 2010-05-18 23:35:45.000 138 30789.40 105.69 43626.61 53391.63 2010-05-18 23:35:46.000 138 30789.36 105.66 43626.66 88888.00 2010-05-18 23:35:47.000 138 30789.38 105.65 43626.60 88888.00 2010-05-18 23:35:48.000 138 30789.41 105.61 43626.63 88888.00 2010-05-18 23:35:49.000 138 30789.40 105.59 43626.64 88888.00 2010-05-18 23:35:50.000 138 30789.39 105.60 43626.63 53391.60 2010-05-18 23:35:51.000 138 30789.35 105.58 43626.61 88888.00 2010-05-18 23:35:52.000 138 30789.34 105.56 43626.59 88888.00 2010-05-18 23:35:53.000 138 30789.33 105.57 43626.61 88888.00 2010-05-18 23:35:54.000 138 30789.35 105.58 43626.62 88888.00 2010-05-18 23:35:55.000 138 30789.30 105.55 43626.59 53391.56 2010-05-18 23:35:56.000 138 30789.33 105.53 43626.57 88888.00 2010-05-18 23:35:57.000 138 30789.33 105.55 43626.60 88888.00 2010-05-18 23:35:58.000 138 30789.35 105.58 43626.61 88888.00 2010-05-18 23:35:59.000 138 30789.33 105.57 43626.61 88888.00 2010-05-18 23:36:00.000 138 30789.34 105.55 43626.61 53391.53 2010-05-18 23:36:01.000 138 30789.33 105.56 43626.63 88888.00 2010-05-18 23:36:02.000 138 30789.31 105.57 43626.62 88888.00 2010-05-18 23:36:03.000 138 30789.31 105.57 43626.63 88888.00 2010-05-18 23:36:04.000 138 30789.31 105.56 43626.62 88888.00 2010-05-18 23:36:05.000 138 30789.28 105.52 43626.64 53391.55 2010-05-18 23:36:06.000 138 30789.31 105.54 43626.63 88888.00 2010-05-18 23:36:07.000 138 30789.32 105.55 43626.59 88888.00 2010-05-18 23:36:08.000 138 30789.32 105.49 43626.60 88888.00 2010-05-18 23:36:09.000 138 30789.32 105.48 43626.61 88888.00 2010-05-18 23:36:10.000 138 30789.33 105.51 43626.69 53391.53 2010-05-18 23:36:11.000 138 30789.33 105.55 43626.67 88888.00 2010-05-18 23:36:12.000 138 30789.37 105.55 43626.64 88888.00 2010-05-18 23:36:13.000 138 30789.37 105.54 43626.62 88888.00 2010-05-18 23:36:14.000 138 30789.36 105.54 43626.60 88888.00 2010-05-18 23:36:15.000 138 30789.33 105.52 43626.64 53391.52 2010-05-18 23:36:16.000 138 30789.31 105.51 43626.64 88888.00 2010-05-18 23:36:17.000 138 30789.28 105.53 43626.64 88888.00 2010-05-18 23:36:18.000 138 30789.27 105.51 43626.64 88888.00 2010-05-18 23:36:19.000 138 30789.25 105.52 43626.62 88888.00 2010-05-18 23:36:20.000 138 30789.25 105.54 43626.65 53391.54 2010-05-18 23:36:21.000 138 30789.25 105.52 43626.66 88888.00 2010-05-18 23:36:22.000 138 30789.27 105.49 43626.65 88888.00 2010-05-18 23:36:23.000 138 30789.28 105.49 43626.69 88888.00 2010-05-18 23:36:24.000 138 30789.26 105.49 43626.70 88888.00 2010-05-18 23:36:25.000 138 30789.24 105.46 43626.66 53391.52 2010-05-18 23:36:26.000 138 30789.24 105.47 43626.65 88888.00 2010-05-18 23:36:27.000 138 30789.24 105.48 43626.71 88888.00 2010-05-18 23:36:28.000 138 30789.23 105.48 43626.70 88888.00 2010-05-18 23:36:29.000 138 30789.21 105.48 43626.71 88888.00 2010-05-18 23:36:30.000 138 30789.19 105.50 43626.68 53391.52 2010-05-18 23:36:31.000 138 30789.23 105.47 43626.65 88888.00 2010-05-18 23:36:32.000 138 30789.21 105.43 43626.67 88888.00 2010-05-18 23:36:33.000 138 30789.17 105.47 43626.70 88888.00 2010-05-18 23:36:34.000 138 30789.22 105.49 43626.72 88888.00 2010-05-18 23:36:35.000 138 30789.21 105.45 43626.71 53391.53 2010-05-18 23:36:36.000 138 30789.21 105.44 43626.66 88888.00 2010-05-18 23:36:37.000 138 30789.21 105.40 43626.65 88888.00 2010-05-18 23:36:38.000 138 30789.20 105.36 43626.63 88888.00 2010-05-18 23:36:39.000 138 30789.17 105.35 43626.64 88888.00 2010-05-18 23:36:40.000 138 30789.19 105.36 43626.66 53391.50 2010-05-18 23:36:41.000 138 30789.20 105.36 43626.63 88888.00 2010-05-18 23:36:42.000 138 30789.18 105.33 43626.65 88888.00 2010-05-18 23:36:43.000 138 30789.18 105.34 43626.64 88888.00 2010-05-18 23:36:44.000 138 30789.20 105.39 43626.65 88888.00 2010-05-18 23:36:45.000 138 30789.19 105.35 43626.67 53391.47 2010-05-18 23:36:46.000 138 30789.16 105.36 43626.70 88888.00 2010-05-18 23:36:47.000 138 30789.13 105.36 43626.71 88888.00 2010-05-18 23:36:48.000 138 30789.14 105.34 43626.67 88888.00 2010-05-18 23:36:49.000 138 30789.14 105.34 43626.70 88888.00 2010-05-18 23:36:50.000 138 30789.13 105.32 43626.69 53391.46 2010-05-18 23:36:51.000 138 30789.14 105.30 43626.66 88888.00 2010-05-18 23:36:52.000 138 30789.17 105.29 43626.68 88888.00 2010-05-18 23:36:53.000 138 30789.19 105.31 43626.69 88888.00 2010-05-18 23:36:54.000 138 30789.19 105.30 43626.69 88888.00 2010-05-18 23:36:55.000 138 30789.16 105.29 43626.68 53391.45 2010-05-18 23:36:56.000 138 30789.17 105.28 43626.66 88888.00 2010-05-18 23:36:57.000 138 30789.18 105.31 43626.68 88888.00 2010-05-18 23:36:58.000 138 30789.18 105.27 43626.64 88888.00 2010-05-18 23:36:59.000 138 30789.16 105.30 43626.69 88888.00 2010-05-18 23:37:00.000 138 30789.14 105.27 43626.67 53391.43 2010-05-18 23:37:01.000 138 30789.13 105.23 43626.63 88888.00 2010-05-18 23:37:02.000 138 30789.11 105.23 43626.63 88888.00 2010-05-18 23:37:03.000 138 30789.08 105.25 43626.60 88888.00 2010-05-18 23:37:04.000 138 30789.10 105.23 43626.64 88888.00 2010-05-18 23:37:05.000 138 30789.10 105.27 43626.66 53391.43 2010-05-18 23:37:06.000 138 30789.10 105.25 43626.68 88888.00 2010-05-18 23:37:07.000 138 30789.08 105.25 43626.65 88888.00 2010-05-18 23:37:08.000 138 30789.08 105.27 43626.65 88888.00 2010-05-18 23:37:09.000 138 30789.07 105.22 43626.66 88888.00 2010-05-18 23:37:10.000 138 30789.08 105.19 43626.66 53391.39 2010-05-18 23:37:11.000 138 30789.12 105.21 43626.65 88888.00 2010-05-18 23:37:12.000 138 30789.10 105.23 43626.64 88888.00 2010-05-18 23:37:13.000 138 30789.06 105.22 43626.66 88888.00 2010-05-18 23:37:14.000 138 30789.06 105.20 43626.66 88888.00 2010-05-18 23:37:15.000 138 30789.08 105.19 43626.66 53391.39 2010-05-18 23:37:16.000 138 30789.09 105.19 43626.64 88888.00 2010-05-18 23:37:17.000 138 30789.10 105.13 43626.62 88888.00 2010-05-18 23:37:18.000 138 30789.08 105.14 43626.64 88888.00 2010-05-18 23:37:19.000 138 30789.06 105.16 43626.63 88888.00 2010-05-18 23:37:20.000 138 30789.05 105.17 43626.64 53391.39 2010-05-18 23:37:21.000 138 30789.04 105.14 43626.61 88888.00 2010-05-18 23:37:22.000 138 30789.05 105.11 43626.64 88888.00 2010-05-18 23:37:23.000 138 30789.05 105.10 43626.67 88888.00 2010-05-18 23:37:24.000 138 30789.04 105.11 43626.64 88888.00 2010-05-18 23:37:25.000 138 30789.05 105.09 43626.64 53391.38 2010-05-18 23:37:26.000 138 30789.07 105.11 43626.63 88888.00 2010-05-18 23:37:27.000 138 30789.08 105.08 43626.63 88888.00 2010-05-18 23:37:28.000 138 30789.09 105.09 43626.63 88888.00 2010-05-18 23:37:29.000 138 30789.12 105.09 43626.64 88888.00 2010-05-18 23:37:30.000 138 30789.10 105.09 43626.63 53391.37 2010-05-18 23:37:31.000 138 30789.08 105.06 43626.65 88888.00 2010-05-18 23:37:32.000 138 30789.10 105.04 43626.66 88888.00 2010-05-18 23:37:33.000 138 30789.11 105.02 43626.67 88888.00 2010-05-18 23:37:34.000 138 30789.09 105.03 43626.66 88888.00 2010-05-18 23:37:35.000 138 30789.10 105.03 43626.68 53391.38 2010-05-18 23:37:36.000 138 30789.08 105.02 43626.67 88888.00 2010-05-18 23:37:37.000 138 30789.10 105.06 43626.65 88888.00 2010-05-18 23:37:38.000 138 30789.12 105.04 43626.67 88888.00 2010-05-18 23:37:39.000 138 30789.13 105.03 43626.61 88888.00 2010-05-18 23:37:40.000 138 30789.12 105.00 43626.58 53391.38 2010-05-18 23:37:41.000 138 30789.10 104.98 43626.62 88888.00 2010-05-18 23:37:42.000 138 30789.13 104.98 43626.60 88888.00 2010-05-18 23:37:43.000 138 30789.18 105.04 43626.56 88888.00 2010-05-18 23:37:44.000 138 30789.14 105.05 43626.57 88888.00 2010-05-18 23:37:45.000 138 30789.13 105.02 43626.59 53391.42 2010-05-18 23:37:46.000 138 30789.14 104.96 43626.59 88888.00 2010-05-18 23:37:47.000 138 30789.09 104.92 43626.64 88888.00 2010-05-18 23:37:48.000 138 30789.10 104.92 43626.67 88888.00 2010-05-18 23:37:49.000 138 30789.13 104.95 43626.68 88888.00 2010-05-18 23:37:50.000 138 30789.13 104.95 43626.68 53391.37 2010-05-18 23:37:51.000 138 30789.17 104.95 43626.65 88888.00 2010-05-18 23:37:52.000 138 30789.15 104.96 43626.63 88888.00 2010-05-18 23:37:53.000 138 30789.13 104.96 43626.59 88888.00 2010-05-18 23:37:54.000 138 30789.16 104.95 43626.50 88888.00 2010-05-18 23:37:55.000 138 30789.08 104.94 43626.57 53391.37 2010-05-18 23:37:56.000 138 30789.08 104.92 43626.57 88888.00 2010-05-18 23:37:57.000 138 30789.11 104.94 43626.61 88888.00 2010-05-18 23:37:58.000 138 30789.10 104.96 43626.62 88888.00 2010-05-18 23:37:59.000 138 30789.06 104.94 43626.62 88888.00 2010-05-18 23:38:00.000 138 30789.04 104.96 43626.64 53391.36 2010-05-18 23:38:01.000 138 30789.04 104.96 43626.61 88888.00 2010-05-18 23:38:02.000 138 30789.08 104.96 43626.65 88888.00 2010-05-18 23:38:03.000 138 30789.10 104.93 43626.69 88888.00 2010-05-18 23:38:04.000 138 30789.07 104.96 43626.69 88888.00 2010-05-18 23:38:05.000 138 30789.08 104.98 43626.68 53391.36 2010-05-18 23:38:06.000 138 30789.07 104.95 43626.73 88888.00 2010-05-18 23:38:07.000 138 30789.08 104.93 43626.73 88888.00 2010-05-18 23:38:08.000 138 30789.05 104.92 43626.72 88888.00 2010-05-18 23:38:09.000 138 30789.05 104.91 43626.65 88888.00 2010-05-18 23:38:10.000 138 30789.05 104.90 43626.63 53391.36 2010-05-18 23:38:11.000 138 30789.06 104.88 43626.59 88888.00 2010-05-18 23:38:12.000 138 30789.07 104.86 43626.58 88888.00 2010-05-18 23:38:13.000 138 30789.06 104.87 43626.62 88888.00 2010-05-18 23:38:14.000 138 30789.05 104.87 43626.59 88888.00 2010-05-18 23:38:15.000 138 30789.04 104.89 43626.60 53391.34 2010-05-18 23:38:16.000 138 30789.08 104.90 43626.61 88888.00 2010-05-18 23:38:17.000 138 30789.08 104.87 43626.65 88888.00 2010-05-18 23:38:18.000 138 30789.03 104.87 43626.67 88888.00 2010-05-18 23:38:19.000 138 30789.00 104.86 43626.64 88888.00 2010-05-18 23:38:20.000 138 30789.04 104.84 43626.63 53391.33 2010-05-18 23:38:21.000 138 30789.01 104.82 43626.60 88888.00 2010-05-18 23:38:22.000 138 30789.01 104.83 43626.59 88888.00 2010-05-18 23:38:23.000 138 30789.01 104.82 43626.61 88888.00 2010-05-18 23:38:24.000 138 30789.00 104.87 43626.66 88888.00 2010-05-18 23:38:25.000 138 30789.04 104.87 43626.64 53391.31 2010-05-18 23:38:26.000 138 30789.05 104.86 43626.61 88888.00 2010-05-18 23:38:27.000 138 30789.04 104.87 43626.58 88888.00 2010-05-18 23:38:28.000 138 30789.02 104.83 43626.61 88888.00 2010-05-18 23:38:29.000 138 30789.01 104.83 43626.61 88888.00 2010-05-18 23:38:30.000 138 30789.02 104.80 43626.58 53391.32 2010-05-18 23:38:31.000 138 30789.03 104.81 43626.57 88888.00 2010-05-18 23:38:32.000 138 30789.04 104.83 43626.56 88888.00 2010-05-18 23:38:33.000 138 30789.04 104.82 43626.56 88888.00 2010-05-18 23:38:34.000 138 30789.04 104.81 43626.55 88888.00 2010-05-18 23:38:35.000 138 30789.03 104.82 43626.54 53391.30 2010-05-18 23:38:36.000 138 30789.03 104.81 43626.58 88888.00 2010-05-18 23:38:37.000 138 30789.02 104.78 43626.55 88888.00 2010-05-18 23:38:38.000 138 30789.00 104.75 43626.56 88888.00 2010-05-18 23:38:39.000 138 30789.00 104.74 43626.56 88888.00 2010-05-18 23:38:40.000 138 30788.96 104.73 43626.58 53391.27 2010-05-18 23:38:41.000 138 30788.96 104.73 43626.63 88888.00 2010-05-18 23:38:42.000 138 30788.97 104.77 43626.64 88888.00 2010-05-18 23:38:43.000 138 30788.96 104.78 43626.64 88888.00 2010-05-18 23:38:44.000 138 30788.95 104.75 43626.63 88888.00 2010-05-18 23:38:45.000 138 30788.96 104.71 43626.61 53391.25 2010-05-18 23:38:46.000 138 30788.93 104.69 43626.63 88888.00 2010-05-18 23:38:47.000 138 30788.94 104.69 43626.58 88888.00 2010-05-18 23:38:48.000 138 30788.95 104.70 43626.57 88888.00 2010-05-18 23:38:49.000 138 30788.93 104.70 43626.56 88888.00 2010-05-18 23:38:50.000 138 30788.93 104.78 43626.63 53391.23 2010-05-18 23:38:51.000 138 30788.95 104.77 43626.66 88888.00 2010-05-18 23:38:52.000 138 30788.97 104.73 43626.63 88888.00 2010-05-18 23:38:53.000 138 30788.97 104.75 43626.68 88888.00 2010-05-18 23:38:54.000 138 30788.93 104.70 43626.72 88888.00 2010-05-18 23:38:55.000 138 30788.92 104.66 43626.64 53391.19 2010-05-18 23:38:56.000 138 30788.93 104.60 43626.60 88888.00 2010-05-18 23:38:57.000 138 30788.92 104.62 43626.60 88888.00 2010-05-18 23:38:58.000 138 30788.90 104.66 43626.59 88888.00 2010-05-18 23:38:59.000 138 30788.87 104.67 43626.63 88888.00 2010-05-18 23:39:00.000 138 30788.88 104.68 43626.64 53391.16 2010-05-18 23:39:01.000 138 30788.88 104.67 43626.62 88888.00 2010-05-18 23:39:02.000 138 30788.89 104.63 43626.58 88888.00 2010-05-18 23:39:03.000 138 30788.88 104.59 43626.54 88888.00 2010-05-18 23:39:04.000 138 30788.86 104.57 43626.58 88888.00 2010-05-18 23:39:05.000 138 30788.83 104.55 43626.58 53391.16 2010-05-18 23:39:06.000 138 30788.83 104.57 43626.52 88888.00 2010-05-18 23:39:07.000 138 30788.84 104.58 43626.57 88888.00 2010-05-18 23:39:08.000 138 30788.84 104.57 43626.62 88888.00 2010-05-18 23:39:09.000 138 30788.81 104.54 43626.65 88888.00 2010-05-18 23:39:10.000 138 30788.80 104.51 43626.63 53391.11 2010-05-18 23:39:11.000 138 30788.83 104.52 43626.57 88888.00 2010-05-18 23:39:12.000 138 30788.88 104.55 43626.56 88888.00 2010-05-18 23:39:13.000 138 30788.86 104.50 43626.54 88888.00 2010-05-18 23:39:14.000 138 30788.81 104.50 43626.54 88888.00 2010-05-18 23:39:15.000 138 30788.81 104.49 43626.59 53391.12 2010-05-18 23:39:16.000 138 30788.80 104.45 43626.59 88888.00 2010-05-18 23:39:17.000 138 30788.79 104.44 43626.63 88888.00 2010-05-18 23:39:18.000 138 30788.78 104.42 43626.58 88888.00 2010-05-18 23:39:19.000 138 30788.79 104.43 43626.58 88888.00 2010-05-18 23:39:20.000 138 30788.80 104.48 43626.58 53391.12 2010-05-18 23:39:21.000 138 30788.77 104.47 43626.61 88888.00 2010-05-18 23:39:22.000 138 30788.78 104.45 43626.59 88888.00 2010-05-18 23:39:23.000 138 30788.77 104.36 43626.59 88888.00 2010-05-18 23:39:24.000 138 30788.77 104.33 43626.66 88888.00 2010-05-18 23:39:25.000 138 30788.83 104.38 43626.50 53391.10 2010-05-18 23:39:26.000 138 30788.81 104.39 43626.48 88888.00 2010-05-18 23:39:27.000 138 30788.78 104.38 43626.49 88888.00 2010-05-18 23:39:28.000 138 30788.78 104.39 43626.53 88888.00 2010-05-18 23:39:29.000 138 30788.79 104.33 43626.51 88888.00 2010-05-18 23:39:30.000 138 30788.81 104.31 43626.54 53391.09 2010-05-18 23:39:31.000 138 30788.78 104.35 43626.58 88888.00 2010-05-18 23:39:32.000 138 30788.79 104.38 43626.58 88888.00 2010-05-18 23:39:33.000 138 30788.79 104.40 43626.55 88888.00 2010-05-18 23:39:34.000 138 30788.78 104.35 43626.56 88888.00 2010-05-18 23:39:35.000 138 30788.76 104.28 43626.53 53391.11 2010-05-18 23:39:36.000 138 30788.76 104.29 43626.48 88888.00 2010-05-18 23:39:37.000 138 30788.79 104.26 43626.51 88888.00 2010-05-18 23:39:38.000 138 30788.77 104.23 43626.57 88888.00 2010-05-18 23:39:39.000 138 30788.78 104.20 43626.57 88888.00 2010-05-18 23:39:40.000 138 30788.78 104.18 43626.52 53391.10 2010-05-18 23:39:41.000 138 30788.79 104.17 43626.51 88888.00 2010-05-18 23:39:42.000 138 30788.81 104.16 43626.54 88888.00 2010-05-18 23:39:43.000 138 30788.81 104.16 43626.52 88888.00 2010-05-18 23:39:44.000 138 30788.79 104.17 43626.55 88888.00 2010-05-18 23:39:45.000 138 30788.81 104.19 43626.54 53391.13 2010-05-18 23:39:46.000 138 30788.79 104.16 43626.54 88888.00 2010-05-18 23:39:47.000 138 30788.79 104.16 43626.54 88888.00 2010-05-18 23:39:48.000 138 30788.81 104.17 43626.56 88888.00 2010-05-18 23:39:49.000 138 30788.79 104.25 43626.56 88888.00 2010-05-18 23:39:50.000 138 30788.81 104.25 43626.54 53391.12 2010-05-18 23:39:51.000 138 30788.79 104.25 43626.53 88888.00 2010-05-18 23:39:52.000 138 30788.81 104.24 43626.59 88888.00 2010-05-18 23:39:53.000 138 30788.80 104.26 43626.60 88888.00 2010-05-18 23:39:54.000 138 30788.79 104.28 43626.57 88888.00 2010-05-18 23:39:55.000 138 30788.79 104.28 43626.54 53391.13 2010-05-18 23:39:56.000 138 30788.79 104.30 43626.60 88888.00 2010-05-18 23:39:57.000 138 30788.79 104.32 43626.59 88888.00 2010-05-18 23:39:58.000 138 30788.76 104.28 43626.59 88888.00 2010-05-18 23:39:59.000 138 30788.79 104.24 43626.58 88888.00 2010-05-18 23:40:00.000 138 30788.81 104.20 43626.54 53391.13 2010-05-18 23:40:01.000 138 30788.83 104.18 43626.53 88888.00 2010-05-18 23:40:02.000 138 30788.82 104.20 43626.53 88888.00 2010-05-18 23:40:03.000 138 30788.80 104.18 43626.58 88888.00 2010-05-18 23:40:04.000 138 30788.82 104.13 43626.61 88888.00 2010-05-18 23:40:05.000 138 30788.82 104.15 43626.55 53391.11 2010-05-18 23:40:06.000 138 30788.80 104.16 43626.59 88888.00 2010-05-18 23:40:07.000 138 30788.82 104.18 43626.61 88888.00 2010-05-18 23:40:08.000 138 30788.82 104.17 43626.57 88888.00 2010-05-18 23:40:09.000 138 30788.84 104.15 43626.57 88888.00 2010-05-18 23:40:10.000 138 30788.87 104.18 43626.60 53391.12 2010-05-18 23:40:11.000 138 30788.88 104.16 43626.57 88888.00 2010-05-18 23:40:12.000 138 30788.88 104.18 43626.58 88888.00 2010-05-18 23:40:13.000 138 30788.89 104.17 43626.53 88888.00 2010-05-18 23:40:14.000 138 30788.92 104.17 43626.53 88888.00 2010-05-18 23:40:15.000 138 30788.88 104.17 43626.56 53391.15 2010-05-18 23:40:16.000 138 30788.88 104.18 43626.52 88888.00 2010-05-18 23:40:17.000 138 30788.90 104.21 43626.49 88888.00 2010-05-18 23:40:18.000 138 30788.89 104.19 43626.48 88888.00 2010-05-18 23:40:19.000 138 30788.82 104.12 43626.48 88888.00 2010-05-18 23:40:20.000 138 30788.78 104.11 43626.50 53391.11 2010-05-18 23:40:21.000 138 30788.76 104.12 43626.57 88888.00 2010-05-18 23:40:22.000 138 30788.79 104.11 43626.57 88888.00 2010-05-18 23:40:23.000 138 30788.78 104.13 43626.49 88888.00 2010-05-18 23:40:24.000 138 30788.77 104.14 43626.44 88888.00 2010-05-18 23:40:25.000 138 30788.82 104.19 43626.42 53391.08 2010-05-18 23:40:26.000 138 30788.87 104.25 43626.35 88888.00 2010-05-18 23:40:27.000 138 30788.75 104.16 43626.51 88888.00 2010-05-18 23:40:28.000 138 30788.75 104.19 43626.55 88888.00 2010-05-18 23:40:29.000 138 30788.74 104.19 43626.53 88888.00 2010-05-18 23:40:30.000 138 30788.74 104.22 43626.54 53391.03 2010-05-18 23:40:31.000 138 30788.71 104.21 43626.58 88888.00 2010-05-18 23:40:32.000 138 30788.69 104.23 43626.57 88888.00 2010-05-18 23:40:33.000 138 30788.72 104.26 43626.54 88888.00 2010-05-18 23:40:34.000 138 30788.74 104.26 43626.53 88888.00 2010-05-18 23:40:35.000 138 30788.75 104.31 43626.51 53391.08 2010-05-18 23:40:36.000 138 30788.76 104.32 43626.48 88888.00 2010-05-18 23:40:37.000 138 30788.76 104.32 43626.50 88888.00 2010-05-18 23:40:38.000 138 30788.72 104.29 43626.56 88888.00 2010-05-18 23:40:39.000 138 30788.77 104.36 43626.58 88888.00 2010-05-18 23:40:40.000 138 30788.77 104.37 43626.56 53391.12 2010-05-18 23:40:41.000 138 30788.78 104.35 43626.53 88888.00 2010-05-18 23:40:42.000 138 30788.80 104.39 43626.51 88888.00 2010-05-18 23:40:43.000 138 30788.80 104.36 43626.52 88888.00 2010-05-18 23:40:44.000 138 30788.78 104.38 43626.48 88888.00 2010-05-18 23:40:45.000 138 30788.75 104.37 43626.51 53391.08 2010-05-18 23:40:46.000 138 30788.77 104.33 43626.50 88888.00 2010-05-18 23:40:47.000 138 30788.73 104.32 43626.47 88888.00 2010-05-18 23:40:48.000 138 30788.72 104.30 43626.44 88888.00 2010-05-18 23:40:49.000 138 30788.69 104.29 43626.46 88888.00 2010-05-18 23:40:50.000 138 30788.71 104.28 43626.52 53391.02 2010-05-18 23:40:51.000 138 30788.70 104.26 43626.53 88888.00 2010-05-18 23:40:52.000 138 30788.71 104.26 43626.50 88888.00 2010-05-18 23:40:53.000 138 30788.68 104.26 43626.53 88888.00 2010-05-18 23:40:54.000 138 30788.67 104.27 43626.53 88888.00 2010-05-18 23:40:55.000 138 30788.67 104.27 43626.51 53391.00 2010-05-18 23:40:56.000 138 30788.70 104.24 43626.51 88888.00 2010-05-18 23:40:57.000 138 30788.69 104.22 43626.50 88888.00 2010-05-18 23:40:58.000 138 30788.68 104.22 43626.48 88888.00 2010-05-18 23:40:59.000 138 30788.65 104.21 43626.48 88888.00 2010-05-18 23:41:00.000 138 30788.66 104.19 43626.48 53390.95 2010-05-18 23:41:01.000 138 30788.67 104.20 43626.48 88888.00 2010-05-18 23:41:02.000 138 30788.65 104.23 43626.48 88888.00 2010-05-18 23:41:03.000 138 30788.64 104.22 43626.46 88888.00 2010-05-18 23:41:04.000 138 30788.65 104.16 43626.46 88888.00 2010-05-18 23:41:05.000 138 30788.63 104.19 43626.49 53390.93 2010-05-18 23:41:06.000 138 30788.59 104.17 43626.44 88888.00 2010-05-18 23:41:07.000 138 30788.62 104.15 43626.44 88888.00 2010-05-18 23:41:08.000 138 30788.58 104.17 43626.47 88888.00 2010-05-18 23:41:09.000 138 30788.60 104.19 43626.48 88888.00 2010-05-18 23:41:10.000 138 30788.64 104.19 43626.45 53390.92 2010-05-18 23:41:11.000 138 30788.64 104.21 43626.45 88888.00 2010-05-18 23:41:12.000 138 30788.63 104.22 43626.45 88888.00 2010-05-18 23:41:13.000 138 30788.63 104.20 43626.47 88888.00 2010-05-18 23:41:14.000 138 30788.64 104.25 43626.47 88888.00 2010-05-18 23:41:15.000 138 30788.63 104.20 43626.46 53390.91 2010-05-18 23:41:16.000 138 30788.63 104.24 43626.53 88888.00 2010-05-18 23:41:17.000 138 30788.62 104.28 43626.57 88888.00 2010-05-18 23:41:18.000 138 30788.60 104.26 43626.53 88888.00 2010-05-18 23:41:19.000 138 30788.60 104.28 43626.54 88888.00 2010-05-18 23:41:20.000 138 30788.60 104.30 43626.50 53390.87 2010-05-18 23:41:21.000 138 30788.61 104.29 43626.49 88888.00 2010-05-18 23:41:22.000 138 30788.57 104.27 43626.49 88888.00 2010-05-18 23:41:23.000 138 30788.56 104.28 43626.53 88888.00 2010-05-18 23:41:24.000 138 30788.54 104.31 43626.54 88888.00 2010-05-18 23:41:25.000 138 30788.54 104.30 43626.54 53390.85 2010-05-18 23:41:26.000 138 30788.54 104.29 43626.50 88888.00 2010-05-18 23:41:27.000 138 30788.53 104.27 43626.49 88888.00 2010-05-18 23:41:28.000 138 30788.54 104.28 43626.51 88888.00 2010-05-18 23:41:29.000 138 30788.55 104.25 43626.50 88888.00 2010-05-18 23:41:30.000 138 30788.54 104.27 43626.52 53390.84 2010-05-18 23:41:31.000 138 30788.56 104.25 43626.48 88888.00 2010-05-18 23:41:32.000 138 30788.59 104.24 43626.49 88888.00 2010-05-18 23:41:33.000 138 30788.57 104.27 43626.48 88888.00 2010-05-18 23:41:34.000 138 30788.57 104.27 43626.48 88888.00 2010-05-18 23:41:35.000 138 30788.53 104.25 43626.46 53390.84 2010-05-18 23:41:36.000 138 30788.54 104.27 43626.48 88888.00 2010-05-18 23:41:37.000 138 30788.53 104.29 43626.46 88888.00 2010-05-18 23:41:38.000 138 30788.55 104.27 43626.43 88888.00 2010-05-18 23:41:39.000 138 30788.60 104.27 43626.39 88888.00 2010-05-18 23:41:40.000 138 30788.53 104.20 43626.45 53390.83 2010-05-18 23:41:41.000 138 30788.51 104.22 43626.60 88888.00 2010-05-18 23:41:42.000 138 30788.60 104.29 43626.53 88888.00 2010-05-18 23:41:43.000 138 30788.59 104.29 43626.46 88888.00 2010-05-18 23:41:44.000 138 30788.58 104.30 43626.47 88888.00 2010-05-18 23:41:45.000 138 30788.60 104.31 43626.47 53390.81 2010-05-18 23:41:46.000 138 30788.61 104.31 43626.47 88888.00 2010-05-18 23:41:47.000 138 30788.56 104.27 43626.44 88888.00 2010-05-18 23:41:48.000 138 30788.57 104.22 43626.42 88888.00 2010-05-18 23:41:49.000 138 30788.58 104.20 43626.43 88888.00 2010-05-18 23:41:50.000 138 30788.55 104.25 43626.41 53390.81 2010-05-18 23:41:51.000 138 30788.53 104.26 43626.41 88888.00 2010-05-18 23:41:52.000 138 30788.54 104.24 43626.46 88888.00 2010-05-18 23:41:53.000 138 30788.54 104.23 43626.49 88888.00 2010-05-18 23:41:54.000 138 30788.56 104.24 43626.47 88888.00 2010-05-18 23:41:55.000 138 30788.56 104.22 43626.44 53390.81 2010-05-18 23:41:56.000 138 30788.53 104.21 43626.44 88888.00 2010-05-18 23:41:57.000 138 30788.54 104.25 43626.41 88888.00 2010-05-18 23:41:58.000 138 30788.58 104.25 43626.44 88888.00 2010-05-18 23:41:59.000 138 30788.56 104.23 43626.42 88888.00 2010-05-18 23:42:00.000 138 30788.55 104.24 43626.41 53390.81 2010-05-18 23:42:01.000 138 30788.55 104.24 43626.39 88888.00 2010-05-18 23:42:02.000 138 30788.52 104.26 43626.41 88888.00 2010-05-18 23:42:03.000 138 30788.54 104.28 43626.44 88888.00 2010-05-18 23:42:04.000 138 30788.56 104.33 43626.46 88888.00 2010-05-18 23:42:05.000 138 30788.55 104.32 43626.47 53390.79 2010-05-18 23:42:06.000 138 30788.54 104.31 43626.41 88888.00 2010-05-18 23:42:07.000 138 30788.57 104.29 43626.38 88888.00 2010-05-18 23:42:08.000 138 30788.54 104.30 43626.43 88888.00 2010-05-18 23:42:09.000 138 30788.53 104.34 43626.45 88888.00 2010-05-18 23:42:10.000 138 30788.50 104.36 43626.44 53390.79 2010-05-18 23:42:11.000 138 30788.51 104.35 43626.40 88888.00 2010-05-18 23:42:12.000 138 30788.50 104.40 43626.44 88888.00 2010-05-18 23:42:13.000 138 30788.51 104.40 43626.43 88888.00 2010-05-18 23:42:14.000 138 30788.51 104.41 43626.43 88888.00 2010-05-18 23:42:15.000 138 30788.49 104.36 43626.43 53390.79 2010-05-18 23:42:16.000 138 30788.50 104.37 43626.43 88888.00 2010-05-18 23:42:17.000 138 30788.51 104.39 43626.45 88888.00 2010-05-18 23:42:18.000 138 30788.53 104.39 43626.45 88888.00 2010-05-18 23:42:19.000 138 30788.52 104.41 43626.44 88888.00 2010-05-18 23:42:20.000 138 30788.57 104.41 43626.46 53390.79 2010-05-18 23:42:21.000 138 30788.54 104.43 43626.43 88888.00 2010-05-18 23:42:22.000 138 30788.44 104.36 43626.51 88888.00 2010-05-18 23:42:23.000 138 30788.52 104.44 43626.48 88888.00 2010-05-18 23:42:24.000 138 30788.53 104.46 43626.46 88888.00 2010-05-18 23:42:25.000 138 30788.51 104.45 43626.44 53390.82 2010-05-18 23:42:26.000 138 30788.47 104.43 43626.38 88888.00 2010-05-18 23:42:27.000 138 30788.46 104.45 43626.36 88888.00 2010-05-18 23:42:28.000 138 30788.47 104.47 43626.38 88888.00 2010-05-18 23:42:29.000 138 30788.46 104.50 43626.42 88888.00 2010-05-18 23:42:30.000 138 30788.41 104.51 43626.42 53390.73 2010-05-18 23:42:31.000 138 30788.41 104.50 43626.42 88888.00 2010-05-18 23:42:32.000 138 30788.39 104.53 43626.39 88888.00 2010-05-18 23:42:33.000 138 30788.41 104.52 43626.40 88888.00 2010-05-18 23:42:34.000 138 30788.40 104.49 43626.40 88888.00 2010-05-18 23:42:35.000 138 30788.42 104.51 43626.42 53390.71 2010-05-18 23:42:36.000 138 30788.42 104.51 43626.46 88888.00 2010-05-18 23:42:37.000 138 30788.41 104.50 43626.46 88888.00 2010-05-18 23:42:38.000 138 30788.37 104.53 43626.48 88888.00 2010-05-18 23:42:39.000 138 30788.33 104.54 43626.46 88888.00 2010-05-18 23:42:40.000 138 30788.32 104.52 43626.43 53390.74 2010-05-18 23:42:41.000 138 30788.34 104.53 43626.43 88888.00 2010-05-18 23:42:42.000 138 30788.35 104.57 43626.43 88888.00 2010-05-18 23:42:43.000 138 30788.34 104.58 43626.40 88888.00 2010-05-18 23:42:44.000 138 30788.32 104.60 43626.38 88888.00 2010-05-18 23:42:45.000 138 30788.29 104.60 43626.37 53390.72 2010-05-18 23:42:46.000 138 30788.28 104.58 43626.38 88888.00 2010-05-18 23:42:47.000 138 30788.30 104.54 43626.39 88888.00 2010-05-18 23:42:48.000 138 30788.30 104.53 43626.40 88888.00 2010-05-18 23:42:49.000 138 30788.29 104.54 43626.40 88888.00 2010-05-18 23:42:50.000 138 30788.30 104.56 43626.42 53390.66 2010-05-18 23:42:51.000 138 30788.31 104.55 43626.42 88888.00 2010-05-18 23:42:52.000 138 30788.29 104.58 43626.43 88888.00 2010-05-18 23:42:53.000 138 30788.36 104.67 43626.38 88888.00 2010-05-18 23:42:54.000 138 30788.34 104.65 43626.37 88888.00 2010-05-18 23:42:55.000 138 30788.26 104.59 43626.45 53390.63 2010-05-18 23:42:56.000 138 30788.28 104.55 43626.44 88888.00 2010-05-18 23:42:57.000 138 30788.28 104.55 43626.44 88888.00 2010-05-18 23:42:58.000 138 30788.26 104.60 43626.49 88888.00 2010-05-18 23:42:59.000 138 30788.29 104.65 43626.50 88888.00 2010-05-18 23:43:00.000 138 30788.28 104.67 43626.45 53390.65 2010-05-18 23:43:01.000 138 30788.25 104.67 43626.43 88888.00 2010-05-18 23:43:02.000 138 30788.24 104.66 43626.40 88888.00 2010-05-18 23:43:03.000 138 30788.23 104.66 43626.40 88888.00 2010-05-18 23:43:04.000 138 30788.24 104.70 43626.43 88888.00 2010-05-18 23:43:05.000 138 30788.15 104.66 43626.46 53390.61 2010-05-18 23:43:06.000 138 30788.19 104.70 43626.38 88888.00 2010-05-18 23:43:07.000 138 30788.23 104.68 43626.36 88888.00 2010-05-18 23:43:08.000 138 30788.21 104.69 43626.34 88888.00 2010-05-18 23:43:09.000 138 30788.21 104.72 43626.33 88888.00 2010-05-18 23:43:10.000 138 30788.24 104.74 43626.40 53390.61 2010-05-18 23:43:11.000 138 30788.24 104.72 43626.38 88888.00 2010-05-18 23:43:12.000 138 30788.25 104.70 43626.39 88888.00 2010-05-18 23:43:13.000 138 30788.22 104.66 43626.36 88888.00 2010-05-18 23:43:14.000 138 30788.21 104.64 43626.33 88888.00 2010-05-18 23:43:15.000 138 30788.21 104.63 43626.32 53390.60 2010-05-18 23:43:16.000 138 30788.20 104.66 43626.28 88888.00 2010-05-18 23:43:17.000 138 30788.20 104.66 43626.31 88888.00 2010-05-18 23:43:18.000 138 30788.22 104.69 43626.34 88888.00 2010-05-18 23:43:19.000 138 30788.23 104.69 43626.35 88888.00 2010-05-18 23:43:20.000 138 30788.27 104.68 43626.36 53390.55 2010-05-18 23:43:21.000 138 30788.27 104.72 43626.37 88888.00 2010-05-18 23:43:22.000 138 30788.25 104.71 43626.37 88888.00 2010-05-18 23:43:23.000 138 30788.24 104.72 43626.39 88888.00 2010-05-18 23:43:24.000 138 30788.22 104.71 43626.33 88888.00 2010-05-18 23:43:25.000 138 30788.24 104.72 43626.33 53390.58 2010-05-18 23:43:26.000 138 30788.24 104.71 43626.40 88888.00 2010-05-18 23:43:27.000 138 30788.22 104.70 43626.38 88888.00 2010-05-18 23:43:28.000 138 30788.22 104.70 43626.39 88888.00 2010-05-18 23:43:29.000 138 30788.21 104.68 43626.38 88888.00 2010-05-18 23:43:30.000 138 30788.22 104.67 43626.36 53390.55 2010-05-18 23:43:31.000 138 30788.21 104.64 43626.35 88888.00 2010-05-18 23:43:32.000 138 30788.23 104.69 43626.38 88888.00 2010-05-18 23:43:33.000 138 30788.23 104.70 43626.36 88888.00 2010-05-18 23:43:34.000 138 30788.25 104.71 43626.35 88888.00 2010-05-18 23:43:35.000 138 30788.23 104.64 43626.34 53390.55 2010-05-18 23:43:36.000 138 30788.20 104.66 43626.38 88888.00 2010-05-18 23:43:37.000 138 30788.16 104.72 43626.41 88888.00 2010-05-18 23:43:38.000 138 30788.17 104.69 43626.35 88888.00 2010-05-18 23:43:39.000 138 30788.15 104.68 43626.36 88888.00 2010-05-18 23:43:40.000 138 30788.13 104.68 43626.34 53390.52 2010-05-18 23:43:41.000 138 30788.15 104.69 43626.32 88888.00 2010-05-18 23:43:42.000 138 30788.14 104.69 43626.39 88888.00 2010-05-18 23:43:43.000 138 30788.14 104.70 43626.39 88888.00 2010-05-18 23:43:44.000 138 30788.11 104.67 43626.37 88888.00 2010-05-18 23:43:45.000 138 30788.12 104.64 43626.33 53390.53 2010-05-18 23:43:46.000 138 30788.12 104.67 43626.31 88888.00 2010-05-18 23:43:47.000 138 30788.11 104.70 43626.32 88888.00 2010-05-18 23:43:48.000 138 30788.12 104.71 43626.32 88888.00 2010-05-18 23:43:49.000 138 30788.13 104.68 43626.32 88888.00 2010-05-18 23:43:50.000 138 30788.14 104.66 43626.34 53390.50 2010-05-18 23:43:51.000 138 30788.15 104.66 43626.37 88888.00 2010-05-18 23:43:52.000 138 30788.13 104.66 43626.40 88888.00 2010-05-18 23:43:53.000 138 30788.12 104.65 43626.42 88888.00 2010-05-18 23:43:54.000 138 30788.11 104.66 43626.40 88888.00 2010-05-18 23:43:55.000 138 30788.11 104.67 43626.39 53390.49 2010-05-18 23:43:56.000 138 30788.13 104.68 43626.38 88888.00 2010-05-18 23:43:57.000 138 30788.14 104.63 43626.36 88888.00 2010-05-18 23:43:58.000 138 30788.15 104.63 43626.37 88888.00 2010-05-18 23:43:59.000 138 30788.14 104.61 43626.36 88888.00 2010-05-18 23:44:00.000 138 30788.13 104.60 43626.35 53390.50 2010-05-18 23:44:01.000 138 30788.12 104.59 43626.37 88888.00 2010-05-18 23:44:02.000 138 30788.12 104.61 43626.34 88888.00 2010-05-18 23:44:03.000 138 30788.11 104.61 43626.30 88888.00 2010-05-18 23:44:04.000 138 30788.08 104.63 43626.35 88888.00 2010-05-18 23:44:05.000 138 30788.06 104.69 43626.34 53390.46 2010-05-18 23:44:06.000 138 30788.04 104.67 43626.31 88888.00 2010-05-18 23:44:07.000 138 30788.02 104.66 43626.33 88888.00 2010-05-18 23:44:08.000 138 30788.03 104.70 43626.37 88888.00 2010-05-18 23:44:09.000 138 30788.05 104.71 43626.40 88888.00 2010-05-18 23:44:10.000 138 30788.06 104.72 43626.41 53390.47 2010-05-18 23:44:11.000 138 30788.06 104.73 43626.42 88888.00 2010-05-18 23:44:12.000 138 30788.04 104.74 43626.39 88888.00 2010-05-18 23:44:13.000 138 30788.03 104.75 43626.34 88888.00 2010-05-18 23:44:14.000 138 30787.99 104.72 43626.33 88888.00 2010-05-18 23:44:15.000 138 30787.99 104.69 43626.32 53390.47 2010-05-18 23:44:16.000 138 30788.01 104.69 43626.29 88888.00 2010-05-18 23:44:17.000 138 30788.09 104.73 43626.22 88888.00 2010-05-18 23:44:18.000 138 30788.00 104.66 43626.32 88888.00 2010-05-18 23:44:19.000 138 30788.00 104.64 43626.33 88888.00 2010-05-18 23:44:20.000 138 30787.99 104.64 43626.32 53390.37 2010-05-18 23:44:21.000 138 30787.95 104.65 43626.35 88888.00 2010-05-18 23:44:22.000 138 30787.93 104.64 43626.39 88888.00 2010-05-18 23:44:23.000 138 30787.97 104.65 43626.38 88888.00 2010-05-18 23:44:24.000 138 30788.01 104.65 43626.37 88888.00 2010-05-18 23:44:25.000 138 30787.97 104.68 43626.35 53390.45 2010-05-18 23:44:26.000 138 30787.96 104.68 43626.35 88888.00 2010-05-18 23:44:27.000 138 30787.97 104.66 43626.37 88888.00 2010-05-18 23:44:28.000 138 30787.95 104.66 43626.34 88888.00 2010-05-18 23:44:29.000 138 30787.95 104.68 43626.38 88888.00 2010-05-18 23:44:30.000 138 30787.96 104.71 43626.40 53390.37 2010-05-18 23:44:31.000 138 30787.95 104.70 43626.37 88888.00 2010-05-18 23:44:32.000 138 30787.91 104.72 43626.38 88888.00 2010-05-18 23:44:33.000 138 30787.92 104.76 43626.39 88888.00 2010-05-18 23:44:34.000 138 30787.95 104.72 43626.35 88888.00 2010-05-18 23:44:35.000 138 30787.97 104.72 43626.35 53390.41 2010-05-18 23:44:36.000 138 30787.99 104.69 43626.40 88888.00 2010-05-18 23:44:37.000 138 30787.99 104.68 43626.41 88888.00 2010-05-18 23:44:38.000 138 30787.96 104.72 43626.41 88888.00 2010-05-18 23:44:39.000 138 30787.95 104.71 43626.35 88888.00 2010-05-18 23:44:40.000 138 30787.93 104.66 43626.36 53390.39 2010-05-18 23:44:41.000 138 30787.94 104.68 43626.39 88888.00 2010-05-18 23:44:42.000 138 30787.92 104.67 43626.39 88888.00 2010-05-18 23:44:43.000 138 30787.92 104.66 43626.37 88888.00 2010-05-18 23:44:44.000 138 30787.94 104.69 43626.35 88888.00 2010-05-18 23:44:45.000 138 30787.96 104.69 43626.32 53390.40 2010-05-18 23:44:46.000 138 30787.96 104.67 43626.33 88888.00 2010-05-18 23:44:47.000 138 30788.03 104.69 43626.26 88888.00 2010-05-18 23:44:48.000 138 30787.92 104.60 43626.34 88888.00 2010-05-18 23:44:49.000 138 30787.93 104.57 43626.36 88888.00 2010-05-18 23:44:50.000 138 30787.90 104.57 43626.37 53390.33 2010-05-18 23:44:51.000 138 30787.88 104.59 43626.33 88888.00 2010-05-18 23:44:52.000 138 30787.89 104.57 43626.31 88888.00 2010-05-18 23:44:53.000 138 30787.91 104.55 43626.29 88888.00 2010-05-18 23:44:54.000 138 30787.92 104.54 43626.29 88888.00 2010-05-18 23:44:55.000 138 30787.93 104.57 43626.33 53390.39 2010-05-18 23:44:56.000 138 30787.95 104.57 43626.28 88888.00 2010-05-18 23:44:57.000 138 30787.96 104.59 43626.28 88888.00 2010-05-18 23:44:58.000 138 30787.95 104.58 43626.27 88888.00 2010-05-18 23:44:59.000 138 30787.96 104.60 43626.30 88888.00 2010-05-18 23:45:00.000 138 30787.99 104.59 43626.28 53390.39 2010-05-18 23:45:01.000 138 30787.98 104.58 43626.27 88888.00 2010-05-18 23:45:02.000 138 30787.97 104.59 43626.30 88888.00 2010-05-18 23:45:03.000 138 30787.97 104.60 43626.28 88888.00 2010-05-18 23:45:04.000 138 30787.99 104.57 43626.32 88888.00 2010-05-18 23:45:05.000 138 30787.97 104.57 43626.33 53390.37 2010-05-18 23:45:06.000 138 30787.95 104.57 43626.32 88888.00 2010-05-18 23:45:07.000 138 30787.94 104.61 43626.32 88888.00 2010-05-18 23:45:08.000 138 30787.94 104.59 43626.29 88888.00 2010-05-18 23:45:09.000 138 30787.95 104.59 43626.28 88888.00 2010-05-18 23:45:10.000 138 30787.97 104.59 43626.28 53390.39 2010-05-18 23:45:11.000 138 30787.96 104.57 43626.26 88888.00 2010-05-18 23:45:12.000 138 30787.95 104.52 43626.27 88888.00 2010-05-18 23:45:13.000 138 30787.92 104.55 43626.33 88888.00 2010-05-18 23:45:14.000 138 30787.95 104.59 43626.33 88888.00 2010-05-18 23:45:15.000 138 30787.94 104.62 43626.32 53390.42 2010-05-18 23:45:16.000 138 30787.99 104.59 43626.25 88888.00 2010-05-18 23:45:17.000 138 30787.99 104.58 43626.28 88888.00 2010-05-18 23:45:18.000 138 30787.98 104.59 43626.27 88888.00 2010-05-18 23:45:19.000 138 30787.96 104.61 43626.26 88888.00 2010-05-18 23:45:20.000 138 30787.91 104.61 43626.24 53390.37 2010-05-18 23:45:21.000 138 30787.92 104.64 43626.24 88888.00 2010-05-18 23:45:22.000 138 30787.92 104.65 43626.24 88888.00 2010-05-18 23:45:23.000 138 30787.94 104.64 43626.21 88888.00 2010-05-18 23:45:24.000 138 30787.95 104.62 43626.24 88888.00 2010-05-18 23:45:25.000 138 30787.96 104.60 43626.28 53390.37 2010-05-18 23:45:26.000 138 30787.96 104.59 43626.27 88888.00 2010-05-18 23:45:27.000 138 30787.97 104.57 43626.26 88888.00 2010-05-18 23:45:28.000 138 30787.93 104.57 43626.28 88888.00 2010-05-18 23:45:29.000 138 30787.93 104.58 43626.24 88888.00 2010-05-18 23:45:30.000 138 30787.93 104.60 43626.26 53390.37 2010-05-18 23:45:31.000 138 30787.96 104.61 43626.28 88888.00 2010-05-18 23:45:32.000 138 30787.98 104.62 43626.29 88888.00 2010-05-18 23:45:33.000 138 30787.97 104.63 43626.29 88888.00 2010-05-18 23:45:34.000 138 30787.88 104.57 43626.30 88888.00 2010-05-18 23:45:35.000 138 30787.87 104.55 43626.33 53390.37 2010-05-18 23:45:36.000 138 30787.90 104.58 43626.34 88888.00 2010-05-18 23:45:37.000 138 30787.90 104.61 43626.39 88888.00 2010-05-18 23:45:38.000 138 30787.91 104.64 43626.40 88888.00 2010-05-18 23:45:39.000 138 30787.92 104.64 43626.32 88888.00 2010-05-18 23:45:40.000 138 30787.92 104.64 43626.29 53390.39 2010-05-18 23:45:41.000 138 30787.93 104.65 43626.27 88888.00 2010-05-18 23:45:42.000 138 30787.91 104.64 43626.25 88888.00 2010-05-18 23:45:43.000 138 30787.93 104.65 43626.26 88888.00 2010-05-18 23:45:44.000 138 30787.92 104.64 43626.27 88888.00 2010-05-18 23:45:45.000 138 30787.94 104.59 43626.30 53390.38 2010-05-18 23:45:46.000 138 30787.96 104.56 43626.29 88888.00 2010-05-18 23:45:47.000 138 30787.95 104.58 43626.25 88888.00 2010-05-18 23:45:48.000 138 30787.95 104.61 43626.28 88888.00 2010-05-18 23:45:49.000 138 30787.97 104.65 43626.29 88888.00 2010-05-18 23:45:50.000 138 30787.96 104.65 43626.27 53390.36 2010-05-18 23:45:51.000 138 30787.95 104.65 43626.27 88888.00 2010-05-18 23:45:52.000 138 30787.91 104.63 43626.24 88888.00 2010-05-18 23:45:53.000 138 30787.91 104.61 43626.22 88888.00 2010-05-18 23:45:54.000 138 30787.95 104.62 43626.24 88888.00 2010-05-18 23:45:55.000 138 30787.97 104.63 43626.28 53390.36 2010-05-18 23:45:56.000 138 30787.95 104.62 43626.28 88888.00 2010-05-18 23:45:57.000 138 30787.93 104.61 43626.28 88888.00 2010-05-18 23:45:58.000 138 30787.94 104.62 43626.33 88888.00 2010-05-18 23:45:59.000 138 30787.97 104.60 43626.35 88888.00 2010-05-18 23:46:00.000 138 30787.99 104.58 43626.30 53390.32 2010-05-18 23:46:01.000 138 30787.98 104.60 43626.30 88888.00 2010-05-18 23:46:02.000 138 30787.93 104.58 43626.29 88888.00 2010-05-18 23:46:03.000 138 30787.93 104.57 43626.30 88888.00 2010-05-18 23:46:04.000 138 30787.94 104.58 43626.36 88888.00 2010-05-18 23:46:05.000 138 30787.94 104.63 43626.37 53390.36 2010-05-18 23:46:06.000 138 30787.95 104.65 43626.37 88888.00 2010-05-18 23:46:07.000 138 30787.95 104.64 43626.34 88888.00 2010-05-18 23:46:08.000 138 30787.96 104.65 43626.36 88888.00 2010-05-18 23:46:09.000 138 30787.96 104.65 43626.34 88888.00 2010-05-18 23:46:10.000 138 30787.97 104.63 43626.32 53390.34 2010-05-18 23:46:11.000 138 30787.96 104.65 43626.33 88888.00 2010-05-18 23:46:12.000 138 30787.95 104.68 43626.33 88888.00 2010-05-18 23:46:13.000 138 30787.95 104.66 43626.36 88888.00 2010-05-18 23:46:14.000 138 30787.92 104.61 43626.30 88888.00 2010-05-18 23:46:15.000 138 30787.96 104.65 43626.32 53390.39 2010-05-18 23:46:16.000 138 30787.96 104.66 43626.32 88888.00 2010-05-18 23:46:17.000 138 30787.94 104.70 43626.32 88888.00 2010-05-18 23:46:18.000 138 30787.93 104.69 43626.32 88888.00 2010-05-18 23:46:19.000 138 30787.92 104.71 43626.34 88888.00 2010-05-18 23:46:20.000 138 30787.99 104.72 43626.35 53390.38 2010-05-18 23:46:21.000 138 30787.98 104.69 43626.32 88888.00 2010-05-18 23:46:22.000 138 30788.04 104.64 43626.28 88888.00 2010-05-18 23:46:23.000 138 30788.05 104.67 43626.24 88888.00 2010-05-18 23:46:24.000 138 30788.03 104.69 43626.28 88888.00 2010-05-18 23:46:25.000 138 30787.99 104.66 43626.30 53390.35 2010-05-18 23:46:26.000 138 30788.00 104.67 43626.30 88888.00 2010-05-18 23:46:27.000 138 30788.02 104.69 43626.30 88888.00 2010-05-18 23:46:28.000 138 30788.03 104.70 43626.25 88888.00 2010-05-18 23:46:29.000 138 30788.03 104.65 43626.24 88888.00 2010-05-18 23:46:30.000 138 30788.01 104.66 43626.29 53390.40 2010-05-18 23:46:31.000 138 30787.98 104.70 43626.31 88888.00 2010-05-18 23:46:32.000 138 30787.99 104.69 43626.30 88888.00 2010-05-18 23:46:33.000 138 30788.03 104.66 43626.29 88888.00 2010-05-18 23:46:34.000 138 30788.02 104.63 43626.27 88888.00 2010-05-18 23:46:35.000 138 30787.99 104.63 43626.25 53390.41 2010-05-18 23:46:36.000 138 30787.99 104.63 43626.26 88888.00 2010-05-18 23:46:37.000 138 30787.99 104.69 43626.31 88888.00 2010-05-18 23:46:38.000 138 30787.99 104.69 43626.31 88888.00 2010-05-18 23:46:39.000 138 30788.01 104.66 43626.31 88888.00 2010-05-18 23:46:40.000 138 30788.01 104.69 43626.31 53390.39 2010-05-18 23:46:41.000 138 30788.02 104.68 43626.29 88888.00 2010-05-18 23:46:42.000 138 30787.99 104.69 43626.30 88888.00 2010-05-18 23:46:43.000 138 30787.99 104.71 43626.32 88888.00 2010-05-18 23:46:44.000 138 30787.99 104.74 43626.32 88888.00 2010-05-18 23:46:45.000 138 30787.97 104.76 43626.32 53390.40 2010-05-18 23:46:46.000 138 30787.97 104.79 43626.30 88888.00 2010-05-18 23:46:47.000 138 30787.98 104.77 43626.27 88888.00 2010-05-18 23:46:48.000 138 30788.00 104.75 43626.31 88888.00 2010-05-18 23:46:49.000 138 30787.98 104.74 43626.30 88888.00 2010-05-18 23:46:50.000 138 30787.98 104.72 43626.26 53390.39 2010-05-18 23:46:51.000 138 30788.00 104.74 43626.27 88888.00 2010-05-18 23:46:52.000 138 30788.01 104.78 43626.30 88888.00 2010-05-18 23:46:53.000 138 30787.99 104.76 43626.30 88888.00 2010-05-18 23:46:54.000 138 30788.00 104.76 43626.29 88888.00 2010-05-18 23:46:55.000 138 30788.01 104.78 43626.27 53390.41 2010-05-18 23:46:56.000 138 30788.00 104.78 43626.27 88888.00 2010-05-18 23:46:57.000 138 30788.01 104.80 43626.28 88888.00 2010-05-18 23:46:58.000 138 30788.04 104.83 43626.28 88888.00 2010-05-18 23:46:59.000 138 30788.05 104.83 43626.27 88888.00 2010-05-18 23:47:00.000 138 30788.03 104.82 43626.25 53390.39 2010-05-18 23:47:01.000 138 30788.02 104.82 43626.24 88888.00 2010-05-18 23:47:02.000 138 30788.04 104.81 43626.27 88888.00 2010-05-18 23:47:03.000 138 30788.05 104.83 43626.23 88888.00 2010-05-18 23:47:04.000 138 30788.06 104.85 43626.22 88888.00 2010-05-18 23:47:05.000 138 30788.03 104.88 43626.23 53390.44 2010-05-18 23:47:06.000 138 30788.02 104.88 43626.25 88888.00 2010-05-18 23:47:07.000 138 30788.04 104.86 43626.26 88888.00 2010-05-18 23:47:08.000 138 30788.01 104.85 43626.24 88888.00 2010-05-18 23:47:09.000 138 30788.02 104.85 43626.31 88888.00 2010-05-18 23:47:10.000 138 30788.02 104.87 43626.33 53390.41 2010-05-18 23:47:11.000 138 30788.02 104.87 43626.32 88888.00 2010-05-18 23:47:12.000 138 30788.02 104.85 43626.26 88888.00 2010-05-18 23:47:13.000 138 30788.05 104.84 43626.22 88888.00 2010-05-18 23:47:14.000 138 30788.06 104.81 43626.25 88888.00 2010-05-18 23:47:15.000 138 30788.06 104.81 43626.25 53390.42 2010-05-18 23:47:16.000 138 30788.04 104.82 43626.23 88888.00 2010-05-18 23:47:17.000 138 30788.03 104.83 43626.24 88888.00 2010-05-18 23:47:18.000 138 30788.03 104.82 43626.26 88888.00 2010-05-18 23:47:19.000 138 30788.06 104.88 43626.25 88888.00 2010-05-18 23:47:20.000 138 30788.05 104.86 43626.26 53390.41 2010-05-18 23:47:21.000 138 30788.03 104.86 43626.28 88888.00 2010-05-18 23:47:22.000 138 30788.04 104.87 43626.24 88888.00 2010-05-18 23:47:23.000 138 30788.03 104.86 43626.19 88888.00 2010-05-18 23:47:24.000 138 30788.03 104.88 43626.23 88888.00 2010-05-18 23:47:25.000 138 30788.03 104.92 43626.26 53390.42 2010-05-18 23:47:26.000 138 30787.99 104.91 43626.29 88888.00 2010-05-18 23:47:27.000 138 30787.98 104.87 43626.23 88888.00 2010-05-18 23:47:28.000 138 30788.00 104.85 43626.23 88888.00 2010-05-18 23:47:29.000 138 30788.03 104.82 43626.21 88888.00 2010-05-18 23:47:30.000 138 30788.03 104.77 43626.17 53390.40 2010-05-18 23:47:31.000 138 30787.99 104.80 43626.20 88888.00 2010-05-18 23:47:32.000 138 30787.96 104.86 43626.23 88888.00 2010-05-18 23:47:33.000 138 30787.97 104.83 43626.24 88888.00 2010-05-18 23:47:34.000 138 30788.02 104.83 43626.24 88888.00 2010-05-18 23:47:35.000 138 30788.00 104.85 43626.25 53390.36 2010-05-18 23:47:36.000 138 30788.00 104.81 43626.27 88888.00 2010-05-18 23:47:37.000 138 30787.98 104.82 43626.29 88888.00 2010-05-18 23:47:38.000 138 30787.97 104.79 43626.22 88888.00 2010-05-18 23:47:39.000 138 30787.99 104.80 43626.22 88888.00 2010-05-18 23:47:40.000 138 30787.99 104.81 43626.21 53390.32 2010-05-18 23:47:41.000 138 30787.97 104.83 43626.21 88888.00 2010-05-18 23:47:42.000 138 30787.98 104.86 43626.27 88888.00 2010-05-18 23:47:43.000 138 30787.95 104.85 43626.27 88888.00 2010-05-18 23:47:44.000 138 30787.97 104.83 43626.28 88888.00 2010-05-18 23:47:45.000 138 30787.92 104.82 43626.29 53390.33 2010-05-18 23:47:46.000 138 30787.91 104.84 43626.31 88888.00 2010-05-18 23:47:47.000 138 30787.89 104.88 43626.32 88888.00 2010-05-18 23:47:48.000 138 30787.90 104.86 43626.26 88888.00 2010-05-18 23:47:49.000 138 30787.90 104.80 43626.25 88888.00 2010-05-18 23:47:50.000 138 30787.92 104.80 43626.22 53390.32 2010-05-18 23:47:51.000 138 30787.91 104.81 43626.24 88888.00 2010-05-18 23:47:52.000 138 30787.90 104.84 43626.23 88888.00 2010-05-18 23:47:53.000 138 30787.90 104.85 43626.27 88888.00 2010-05-18 23:47:54.000 138 30787.91 104.85 43626.30 88888.00 2010-05-18 23:47:55.000 138 30787.90 104.88 43626.34 53390.31 2010-05-18 23:47:56.000 138 30787.90 104.91 43626.32 88888.00 2010-05-18 23:47:57.000 138 30787.86 104.93 43626.29 88888.00 2010-05-18 23:47:58.000 138 30787.84 104.92 43626.29 88888.00 2010-05-18 23:47:59.000 138 30787.87 104.96 43626.30 88888.00 2010-05-18 23:48:00.000 138 30787.87 104.94 43626.32 53390.31 2010-05-18 23:48:01.000 138 30787.79 104.89 43626.33 88888.00 2010-05-18 23:48:02.000 138 30787.74 104.86 43626.44 88888.00 2010-05-18 23:48:03.000 138 30787.85 104.98 43626.28 88888.00 2010-05-18 23:48:04.000 138 30787.90 105.01 43626.23 88888.00 2010-05-18 23:48:05.000 138 30787.87 105.02 43626.22 53390.39 2010-05-18 23:48:06.000 138 30787.87 105.01 43626.20 88888.00 2010-05-18 23:48:07.000 138 30787.87 105.01 43626.24 88888.00 2010-05-18 23:48:08.000 138 30787.84 105.01 43626.23 88888.00 2010-05-18 23:48:09.000 138 30787.85 105.00 43626.22 88888.00 2010-05-18 23:48:10.000 138 30787.82 105.03 43626.23 53390.30 2010-05-18 23:48:11.000 138 30787.82 105.01 43626.23 88888.00 2010-05-18 23:48:12.000 138 30787.81 104.97 43626.23 88888.00 2010-05-18 23:48:13.000 138 30787.82 104.97 43626.21 88888.00 2010-05-18 23:48:14.000 138 30787.80 104.95 43626.21 88888.00 2010-05-18 23:48:15.000 138 30787.80 104.97 43626.21 53390.30 2010-05-18 23:48:16.000 138 30787.81 104.96 43626.23 88888.00 2010-05-18 23:48:17.000 138 30787.83 104.93 43626.26 88888.00 2010-05-18 23:48:18.000 138 30787.83 104.90 43626.23 88888.00 2010-05-18 23:48:19.000 138 30787.84 104.89 43626.23 88888.00 2010-05-18 23:48:20.000 138 30787.81 104.93 43626.23 53390.26 2010-05-18 23:48:21.000 138 30787.81 104.93 43626.22 88888.00 2010-05-18 23:48:22.000 138 30787.82 104.94 43626.25 88888.00 2010-05-18 23:48:23.000 138 30787.79 104.95 43626.28 88888.00 2010-05-18 23:48:24.000 138 30787.80 104.99 43626.29 88888.00 2010-05-18 23:48:25.000 138 30787.78 104.97 43626.27 53390.25 2010-05-18 23:48:26.000 138 30787.78 105.01 43626.25 88888.00 2010-05-18 23:48:27.000 138 30787.79 104.99 43626.24 88888.00 2010-05-18 23:48:28.000 138 30787.80 104.96 43626.19 88888.00 2010-05-18 23:48:29.000 138 30787.77 104.95 43626.19 88888.00 2010-05-18 23:48:30.000 138 30787.76 104.96 43626.21 53390.24 2010-05-18 23:48:31.000 138 30787.75 105.00 43626.24 88888.00 2010-05-18 23:48:32.000 138 30787.78 105.03 43626.24 88888.00 2010-05-18 23:48:33.000 138 30787.79 105.08 43626.21 88888.00 2010-05-18 23:48:34.000 138 30787.79 105.08 43626.23 88888.00 2010-05-18 23:48:35.000 138 30787.83 105.08 43626.23 53390.27 2010-05-18 23:48:36.000 138 30787.81 105.05 43626.22 88888.00 2010-05-18 23:48:37.000 138 30787.76 105.08 43626.28 88888.00 2010-05-18 23:48:38.000 138 30787.75 105.13 43626.28 88888.00 2010-05-18 23:48:39.000 138 30787.75 105.13 43626.28 88888.00 2010-05-18 23:48:40.000 138 30787.79 105.18 43626.23 53390.28 2010-05-18 23:48:41.000 138 30787.80 105.20 43626.24 88888.00 2010-05-18 23:48:42.000 138 30787.80 105.15 43626.27 88888.00 2010-05-18 23:48:43.000 138 30787.82 105.15 43626.25 88888.00 2010-05-18 23:48:44.000 138 30787.82 105.16 43626.23 88888.00 2010-05-18 23:48:45.000 138 30787.82 105.19 43626.22 53390.27 2010-05-18 23:48:46.000 138 30787.81 105.16 43626.17 88888.00 2010-05-18 23:48:47.000 138 30787.79 105.16 43626.16 88888.00 2010-05-18 23:48:48.000 138 30787.80 105.22 43626.16 88888.00 2010-05-18 23:48:49.000 138 30787.81 105.24 43626.14 88888.00 2010-05-18 23:48:50.000 138 30787.79 105.25 43626.16 53390.24 2010-05-18 23:48:51.000 138 30787.81 105.23 43626.18 88888.00 2010-05-18 23:48:52.000 138 30787.77 105.24 43626.19 88888.00 2010-05-18 23:48:53.000 138 30787.78 105.24 43626.20 88888.00 2010-05-18 23:48:54.000 138 30787.76 105.23 43626.18 88888.00 2010-05-18 23:48:55.000 138 30787.78 105.22 43626.24 53390.22 2010-05-18 23:48:56.000 138 30787.80 105.24 43626.22 88888.00 2010-05-18 23:48:57.000 138 30787.82 105.27 43626.27 88888.00 2010-05-18 23:48:58.000 138 30787.83 105.25 43626.24 88888.00 2010-05-18 23:48:59.000 138 30787.79 105.24 43626.21 88888.00 2010-05-18 23:49:00.000 138 30787.75 105.26 43626.21 53390.23 2010-05-18 23:49:01.000 138 30787.76 105.23 43626.23 88888.00 2010-05-18 23:49:02.000 138 30787.73 105.22 43626.26 88888.00 2010-05-18 23:49:03.000 138 30787.71 105.25 43626.24 88888.00 2010-05-18 23:49:04.000 138 30787.70 105.26 43626.23 88888.00 2010-05-18 23:49:05.000 138 30787.73 105.22 43626.17 53390.17 2010-05-18 23:49:06.000 138 30787.74 105.21 43626.17 88888.00 2010-05-18 23:49:07.000 138 30787.73 105.19 43626.16 88888.00 2010-05-18 23:49:08.000 138 30787.71 105.18 43626.17 88888.00 2010-05-18 23:49:09.000 138 30787.72 105.23 43626.22 88888.00 2010-05-18 23:49:10.000 138 30787.70 105.22 43626.21 53390.17 2010-05-18 23:49:11.000 138 30787.68 105.22 43626.18 88888.00 2010-05-18 23:49:12.000 138 30787.68 105.24 43626.16 88888.00 2010-05-18 23:49:13.000 138 30787.68 105.25 43626.16 88888.00 2010-05-18 23:49:14.000 138 30787.67 105.28 43626.18 88888.00 2010-05-18 23:49:15.000 138 30787.64 105.31 43626.25 53390.15 2010-05-18 23:49:16.000 138 30787.65 105.33 43626.23 88888.00 2010-05-18 23:49:17.000 138 30787.65 105.32 43626.23 88888.00 2010-05-18 23:49:18.000 138 30787.60 105.28 43626.21 88888.00 2010-05-18 23:49:19.000 138 30787.62 105.28 43626.16 88888.00 2010-05-18 23:49:20.000 138 30787.62 105.28 43626.17 53390.16 2010-05-18 23:49:21.000 138 30787.61 105.29 43626.21 88888.00 2010-05-18 23:49:22.000 138 30787.62 105.29 43626.20 88888.00 2010-05-18 23:49:23.000 138 30787.58 105.26 43626.22 88888.00 2010-05-18 23:49:24.000 138 30787.56 105.26 43626.19 88888.00 2010-05-18 23:49:25.000 138 30787.58 105.29 43626.18 53390.14 2010-05-18 23:49:26.000 138 30787.62 105.25 43626.17 88888.00 2010-05-18 23:49:27.000 138 30787.62 105.22 43626.18 88888.00 2010-05-18 23:49:28.000 138 30787.61 105.24 43626.24 88888.00 2010-05-18 23:49:29.000 138 30787.62 105.23 43626.28 88888.00 2010-05-18 23:49:30.000 138 30787.62 105.25 43626.28 53390.10 2010-05-18 23:49:31.000 138 30787.63 105.26 43626.22 88888.00 2010-05-18 23:49:32.000 138 30787.61 105.28 43626.22 88888.00 2010-05-18 23:49:33.000 138 30787.59 105.29 43626.28 88888.00 2010-05-18 23:49:34.000 138 30787.58 105.33 43626.26 88888.00 2010-05-18 23:49:35.000 138 30787.58 105.32 43626.21 53390.16 2010-05-18 23:49:36.000 138 30787.63 105.31 43626.20 88888.00 2010-05-18 23:49:37.000 138 30787.63 105.32 43626.20 88888.00 2010-05-18 23:49:38.000 138 30787.62 105.30 43626.23 88888.00 2010-05-18 23:49:39.000 138 30787.61 105.29 43626.24 88888.00 2010-05-18 23:49:40.000 138 30787.63 105.31 43626.22 53390.14 2010-05-18 23:49:41.000 138 30787.65 105.33 43626.22 88888.00 2010-05-18 23:49:42.000 138 30787.64 105.33 43626.21 88888.00 2010-05-18 23:49:43.000 138 30787.63 105.30 43626.23 88888.00 2010-05-18 23:49:44.000 138 30787.60 105.30 43626.28 88888.00 2010-05-18 23:49:45.000 138 30787.61 105.32 43626.25 53390.14 2010-05-18 23:49:46.000 138 30787.60 105.29 43626.25 88888.00 2010-05-18 23:49:47.000 138 30787.62 105.31 43626.22 88888.00 2010-05-18 23:49:48.000 138 30787.59 105.33 43626.22 88888.00 2010-05-18 23:49:49.000 138 30787.63 105.36 43626.26 88888.00 2010-05-18 23:49:50.000 138 30787.61 105.38 43626.25 53390.09 2010-05-18 23:49:51.000 138 30787.65 105.36 43626.23 88888.00 2010-05-18 23:49:52.000 138 30787.64 105.32 43626.25 88888.00 2010-05-18 23:49:53.000 138 30787.63 105.33 43626.28 88888.00 2010-05-18 23:49:54.000 138 30787.61 105.33 43626.24 88888.00 2010-05-18 23:49:55.000 138 30787.56 105.33 43626.22 53390.11 2010-05-18 23:49:56.000 138 30787.57 105.36 43626.20 88888.00 2010-05-18 23:49:57.000 138 30787.63 105.37 43626.19 88888.00 2010-05-18 23:49:58.000 138 30787.62 105.36 43626.17 88888.00 2010-05-18 23:49:59.000 138 30787.61 105.35 43626.21 88888.00 2010-05-18 23:50:00.000 138 30787.60 105.32 43626.21 53390.10 2010-05-18 23:50:01.000 138 30787.59 105.32 43626.20 88888.00 2010-05-18 23:50:02.000 138 30787.58 105.35 43626.20 88888.00 2010-05-18 23:50:03.000 138 30787.60 105.33 43626.22 88888.00 2010-05-18 23:50:04.000 138 30787.61 105.30 43626.19 88888.00 2010-05-18 23:50:05.000 138 30787.61 105.26 43626.19 53390.12 2010-05-18 23:50:06.000 138 30787.61 105.24 43626.22 88888.00 2010-05-18 23:50:07.000 138 30787.65 105.28 43626.20 88888.00 2010-05-18 23:50:08.000 138 30787.61 105.32 43626.17 88888.00 2010-05-18 23:50:09.000 138 30787.60 105.31 43626.19 88888.00 2010-05-18 23:50:10.000 138 30787.61 105.30 43626.18 53390.09 2010-05-18 23:50:11.000 138 30787.60 105.28 43626.20 88888.00 2010-05-18 23:50:12.000 138 30787.60 105.30 43626.21 88888.00 2010-05-18 23:50:13.000 138 30787.58 105.28 43626.20 88888.00 2010-05-18 23:50:14.000 138 30787.57 105.27 43626.23 88888.00 2010-05-18 23:50:15.000 138 30787.57 105.23 43626.23 53390.09 2010-05-18 23:50:16.000 138 30787.56 105.23 43626.26 88888.00 2010-05-18 23:50:17.000 138 30787.56 105.24 43626.28 88888.00 2010-05-18 23:50:18.000 138 30787.58 105.21 43626.26 88888.00 2010-05-18 23:50:19.000 138 30787.58 105.22 43626.24 88888.00 2010-05-18 23:50:20.000 138 30787.57 105.22 43626.19 53390.10 2010-05-18 23:50:21.000 138 30787.56 105.24 43626.22 88888.00 2010-05-18 23:50:22.000 138 30787.59 105.28 43626.25 88888.00 2010-05-18 23:50:23.000 138 30787.58 105.27 43626.27 88888.00 2010-05-18 23:50:24.000 138 30787.64 105.24 43626.25 88888.00 2010-05-18 23:50:25.000 138 30787.65 105.22 43626.18 53390.08 2010-05-18 23:50:26.000 138 30787.65 105.20 43626.18 88888.00 2010-05-18 23:50:27.000 138 30787.63 105.22 43626.17 88888.00 2010-05-18 23:50:28.000 138 30787.62 105.24 43626.22 88888.00 2010-05-18 23:50:29.000 138 30787.63 105.19 43626.26 88888.00 2010-05-18 23:50:30.000 138 30787.62 105.19 43626.24 53390.08 2010-05-18 23:50:31.000 138 30787.59 105.18 43626.23 88888.00 2010-05-18 23:50:32.000 138 30787.58 105.16 43626.25 88888.00 2010-05-18 23:50:33.000 138 30787.56 105.19 43626.22 88888.00 2010-05-18 23:50:34.000 138 30787.56 105.20 43626.21 88888.00 2010-05-18 23:50:35.000 138 30787.55 105.18 43626.23 53390.07 2010-05-18 23:50:36.000 138 30787.54 105.17 43626.22 88888.00 2010-05-18 23:50:37.000 138 30787.57 105.17 43626.20 88888.00 2010-05-18 23:50:38.000 138 30787.58 105.18 43626.18 88888.00 2010-05-18 23:50:39.000 138 30787.56 105.19 43626.19 88888.00 2010-05-18 23:50:40.000 138 30787.55 105.18 43626.19 53390.08 2010-05-18 23:50:41.000 138 30787.57 105.23 43626.21 88888.00 2010-05-18 23:50:42.000 138 30787.58 105.28 43626.23 88888.00 2010-05-18 23:50:43.000 138 30787.58 105.33 43626.22 88888.00 2010-05-18 23:50:44.000 138 30787.58 105.31 43626.24 88888.00 2010-05-18 23:50:45.000 138 30787.60 105.33 43626.27 53390.08 2010-05-18 23:50:46.000 138 30787.59 105.32 43626.30 88888.00 2010-05-18 23:50:47.000 138 30787.56 105.33 43626.21 88888.00 2010-05-18 23:50:48.000 138 30787.56 105.33 43626.21 88888.00 2010-05-18 23:50:49.000 138 30787.57 105.34 43626.21 88888.00 2010-05-18 23:50:50.000 138 30787.58 105.36 43626.24 53390.12 2010-05-18 23:50:51.000 138 30787.56 105.37 43626.20 88888.00 2010-05-18 23:50:52.000 138 30787.57 105.31 43626.20 88888.00 2010-05-18 23:50:53.000 138 30787.56 105.34 43626.22 88888.00 2010-05-18 23:50:54.000 138 30787.52 105.34 43626.22 88888.00 2010-05-18 23:50:55.000 138 30787.53 105.38 43626.24 53390.10 2010-05-18 23:50:56.000 138 30787.53 105.44 43626.25 88888.00 2010-05-18 23:50:57.000 138 30787.54 105.42 43626.24 88888.00 2010-05-18 23:50:58.000 138 30787.57 105.37 43626.22 88888.00 2010-05-18 23:50:59.000 138 30787.59 105.39 43626.26 88888.00 2010-05-18 23:51:00.000 138 30787.57 105.42 43626.28 53390.12 2010-05-18 23:51:01.000 138 30787.56 105.46 43626.26 88888.00 2010-05-18 23:51:02.000 138 30787.58 105.45 43626.27 88888.00 2010-05-18 23:51:03.000 138 30787.62 105.39 43626.28 88888.00 2010-05-18 23:51:04.000 138 30787.61 105.38 43626.27 88888.00 2010-05-18 23:51:05.000 138 30787.58 105.39 43626.22 53390.11 2010-05-18 23:51:06.000 138 30787.52 105.38 43626.22 88888.00 2010-05-18 23:51:07.000 138 30787.56 105.41 43626.17 88888.00 2010-05-18 23:51:08.000 138 30787.62 105.41 43626.18 88888.00 2010-05-18 23:51:09.000 138 30787.60 105.44 43626.24 88888.00 2010-05-18 23:51:10.000 138 30787.59 105.45 43626.25 53390.07 2010-05-18 23:51:11.000 138 30787.61 105.47 43626.20 88888.00 2010-05-18 23:51:12.000 138 30787.63 105.47 43626.17 88888.00 2010-05-18 23:51:13.000 138 30787.61 105.47 43626.23 88888.00 2010-05-18 23:51:14.000 138 30787.62 105.46 43626.20 88888.00 2010-05-18 23:51:15.000 138 30787.63 105.45 43626.17 53390.12 2010-05-18 23:51:16.000 138 30787.61 105.44 43626.17 88888.00 2010-05-18 23:51:17.000 138 30787.59 105.42 43626.25 88888.00 2010-05-18 23:51:18.000 138 30787.59 105.44 43626.27 88888.00 2010-05-18 23:51:19.000 138 30787.58 105.43 43626.25 88888.00 2010-05-18 23:51:20.000 138 30787.60 105.44 43626.26 53390.08 2010-05-18 23:51:21.000 138 30787.58 105.43 43626.25 88888.00 2010-05-18 23:51:22.000 138 30787.59 105.41 43626.28 88888.00 2010-05-18 23:51:23.000 138 30787.58 105.42 43626.26 88888.00 2010-05-18 23:51:24.000 138 30787.56 105.46 43626.21 88888.00 2010-05-18 23:51:25.000 138 30787.56 105.49 43626.23 53390.09 2010-05-18 23:51:26.000 138 30787.59 105.48 43626.19 88888.00 2010-05-18 23:51:27.000 138 30787.59 105.49 43626.17 88888.00 2010-05-18 23:51:28.000 138 30787.59 105.47 43626.17 88888.00 2010-05-18 23:51:29.000 138 30787.55 105.46 43626.16 88888.00 2010-05-18 23:51:30.000 138 30787.50 105.44 43626.14 53390.09 2010-05-18 23:51:31.000 138 30787.52 105.44 43626.20 88888.00 2010-05-18 23:51:32.000 138 30787.53 105.46 43626.20 88888.00 2010-05-18 23:51:33.000 138 30787.54 105.50 43626.23 88888.00 2010-05-18 23:51:34.000 138 30787.53 105.51 43626.21 88888.00 2010-05-18 23:51:35.000 138 30787.50 105.51 43626.20 53390.06 2010-05-18 23:51:36.000 138 30787.51 105.51 43626.23 88888.00 2010-05-18 23:51:37.000 138 30787.50 105.49 43626.24 88888.00 2010-05-18 23:51:38.000 138 30787.47 105.49 43626.24 88888.00 2010-05-18 23:51:39.000 138 30787.48 105.47 43626.26 88888.00 2010-05-18 23:51:40.000 138 30787.47 105.46 43626.25 53390.07 2010-05-18 23:51:41.000 138 30787.51 105.49 43626.24 88888.00 2010-05-18 23:51:42.000 138 30787.49 105.51 43626.25 88888.00 2010-05-18 23:51:43.000 138 30787.48 105.52 43626.26 88888.00 2010-05-18 23:51:44.000 138 30787.52 105.54 43626.19 88888.00 2010-05-18 23:51:45.000 138 30787.58 105.61 43626.08 53390.07 2010-05-18 23:51:46.000 138 30787.46 105.44 43626.11 88888.00 2010-05-18 23:51:47.000 138 30787.45 105.43 43626.27 88888.00 2010-05-18 23:51:48.000 138 30787.44 105.44 43626.26 88888.00 2010-05-18 23:51:49.000 138 30787.44 105.44 43626.23 88888.00 2010-05-18 23:51:50.000 138 30787.42 105.43 43626.21 53390.03 2010-05-18 23:51:51.000 138 30787.42 105.42 43626.16 88888.00 2010-05-18 23:51:52.000 138 30787.45 105.44 43626.19 88888.00 2010-05-18 23:51:53.000 138 30787.39 105.47 43626.21 88888.00 2010-05-18 23:51:54.000 138 30787.36 105.46 43626.24 88888.00 2010-05-18 23:51:55.000 138 30787.36 105.46 43626.21 53390.00 2010-05-18 23:51:56.000 138 30787.40 105.45 43626.21 88888.00 2010-05-18 23:51:57.000 138 30787.40 105.43 43626.17 88888.00 2010-05-18 23:51:58.000 138 30787.37 105.42 43626.16 88888.00 2010-05-18 23:51:59.000 138 30787.39 105.44 43626.16 88888.00 2010-05-18 23:52:00.000 138 30787.38 105.44 43626.16 53389.97 2010-05-18 23:52:01.000 138 30787.35 105.44 43626.16 88888.00 2010-05-18 23:52:02.000 138 30787.35 105.44 43626.14 88888.00 2010-05-18 23:52:03.000 138 30787.34 105.43 43626.16 88888.00 2010-05-18 23:52:04.000 138 30787.34 105.44 43626.20 88888.00 2010-05-18 23:52:05.000 138 30787.36 105.43 43626.21 53389.93 2010-05-18 23:52:06.000 138 30787.36 105.41 43626.17 88888.00 2010-05-18 23:52:07.000 138 30787.36 105.40 43626.14 88888.00 2010-05-18 23:52:08.000 138 30787.38 105.36 43626.14 88888.00 2010-05-18 23:52:09.000 138 30787.38 105.37 43626.15 88888.00 2010-05-18 23:52:10.000 138 30787.38 105.42 43626.13 53389.92 2010-05-18 23:52:11.000 138 30787.36 105.43 43626.14 88888.00 2010-05-18 23:52:12.000 138 30787.35 105.38 43626.18 88888.00 2010-05-18 23:52:13.000 138 30787.33 105.37 43626.22 88888.00 2010-05-18 23:52:14.000 138 30787.29 105.33 43626.26 88888.00 2010-05-18 23:52:15.000 138 30787.25 105.26 43626.32 53389.96 2010-05-18 23:52:16.000 138 30787.35 105.32 43626.22 88888.00 2010-05-18 23:52:17.000 138 30787.39 105.35 43626.12 88888.00 2010-05-18 23:52:18.000 138 30787.36 105.33 43626.11 88888.00 2010-05-18 23:52:19.000 138 30787.37 105.32 43626.11 88888.00 2010-05-18 23:52:20.000 138 30787.38 105.34 43626.09 53389.91 2010-05-18 23:52:21.000 138 30787.49 105.46 43625.96 88888.00 2010-05-18 23:52:22.000 138 30787.41 105.37 43625.93 88888.00 2010-05-18 23:52:23.000 138 30787.36 105.33 43626.07 88888.00 2010-05-18 23:52:24.000 138 30787.35 105.30 43626.11 88888.00 2010-05-18 23:52:25.000 138 30787.32 105.25 43626.09 53389.90 2010-05-18 23:52:26.000 138 30787.31 105.24 43626.13 88888.00 2010-05-18 23:52:27.000 138 30787.36 105.23 43626.17 88888.00 2010-05-18 23:52:28.000 138 30787.40 105.26 43626.21 88888.00 2010-05-18 23:52:29.000 138 30787.37 105.28 43626.22 88888.00 2010-05-18 23:52:30.000 138 30787.34 105.29 43626.23 53389.94 2010-05-18 23:52:31.000 138 30787.34 105.24 43626.19 88888.00 2010-05-18 23:52:32.000 138 30787.34 105.22 43626.17 88888.00 2010-05-18 23:52:33.000 138 30787.35 105.21 43626.18 88888.00 2010-05-18 23:52:34.000 138 30787.35 105.20 43626.17 88888.00 2010-05-18 23:52:35.000 138 30787.35 105.20 43626.18 53389.96 2010-05-18 23:52:36.000 138 30787.32 105.24 43626.19 88888.00 2010-05-18 23:52:37.000 138 30787.32 105.23 43626.23 88888.00 2010-05-18 23:52:38.000 138 30787.33 105.23 43626.22 88888.00 2010-05-18 23:52:39.000 138 30787.35 105.25 43626.22 88888.00 2010-05-18 23:52:40.000 138 30787.35 105.26 43626.28 53389.95 2010-05-18 23:52:41.000 138 30787.36 105.24 43626.26 88888.00 2010-05-18 23:52:42.000 138 30787.29 105.19 43626.31 88888.00 2010-05-18 23:52:43.000 138 30787.32 105.20 43626.30 88888.00 2010-05-18 23:52:44.000 138 30787.33 105.25 43626.24 88888.00 2010-05-18 23:52:45.000 138 30787.35 105.24 43626.22 53390.00 2010-05-18 23:52:46.000 138 30787.35 105.24 43626.16 88888.00 2010-05-18 23:52:47.000 138 30787.33 105.22 43626.17 88888.00 2010-05-18 23:52:48.000 138 30787.35 105.23 43626.17 88888.00 2010-05-18 23:52:49.000 138 30787.31 105.25 43626.22 88888.00 2010-05-18 23:52:50.000 138 30787.30 105.20 43626.19 53389.96 2010-05-18 23:52:51.000 138 30787.30 105.21 43626.11 88888.00 2010-05-18 23:52:52.000 138 30787.35 105.22 43626.17 88888.00 2010-05-18 23:52:53.000 138 30787.37 105.22 43626.22 88888.00 2010-05-18 23:52:54.000 138 30787.38 105.26 43626.17 88888.00 2010-05-18 23:52:55.000 138 30787.38 105.26 43626.18 53389.93 2010-05-18 23:52:56.000 138 30787.36 105.24 43626.22 88888.00 2010-05-18 23:52:57.000 138 30787.36 105.25 43626.23 88888.00 2010-05-18 23:52:58.000 138 30787.35 105.24 43626.17 88888.00 2010-05-18 23:52:59.000 138 30787.37 105.24 43626.13 88888.00 2010-05-18 23:53:00.000 138 30787.35 105.28 43626.14 53389.96 2010-05-18 23:53:01.000 138 30787.35 105.28 43626.17 88888.00 2010-05-18 23:53:02.000 138 30787.38 105.29 43626.19 88888.00 2010-05-18 23:53:03.000 138 30787.39 105.33 43626.21 88888.00 2010-05-18 23:53:04.000 138 30787.34 105.31 43626.17 88888.00 2010-05-18 23:53:05.000 138 30787.32 105.26 43626.18 53389.96 2010-05-18 23:53:06.000 138 30787.33 105.26 43626.19 88888.00 2010-05-18 23:53:07.000 138 30787.35 105.29 43626.18 88888.00 2010-05-18 23:53:08.000 138 30787.37 105.33 43626.19 88888.00 2010-05-18 23:53:09.000 138 30787.35 105.36 43626.21 88888.00 2010-05-18 23:53:10.000 138 30787.34 105.35 43626.18 53389.95 2010-05-18 23:53:11.000 138 30787.37 105.33 43626.19 88888.00 2010-05-18 23:53:12.000 138 30787.35 105.33 43626.20 88888.00 2010-05-18 23:53:13.000 138 30787.33 105.34 43626.18 88888.00 2010-05-18 23:53:14.000 138 30787.34 105.31 43626.18 88888.00 2010-05-18 23:53:15.000 138 30787.36 105.30 43626.19 53390.00 2010-05-18 23:53:16.000 138 30787.34 105.28 43626.18 88888.00 2010-05-18 23:53:17.000 138 30787.33 105.29 43626.22 88888.00 2010-05-18 23:53:18.000 138 30787.34 105.31 43626.16 88888.00 2010-05-18 23:53:19.000 138 30787.34 105.32 43626.15 88888.00 2010-05-18 23:53:20.000 138 30787.36 105.32 43626.17 53389.97 2010-05-18 23:53:21.000 138 30787.37 105.31 43626.20 88888.00 2010-05-18 23:53:22.000 138 30787.37 105.27 43626.21 88888.00 2010-05-18 23:53:23.000 138 30787.35 105.26 43626.22 88888.00 2010-05-18 23:53:24.000 138 30787.35 105.25 43626.18 88888.00 2010-05-18 23:53:25.000 138 30787.38 105.27 43626.17 53389.98 2010-05-18 23:53:26.000 138 30787.38 105.27 43626.20 88888.00 2010-05-18 23:53:27.000 138 30787.39 105.28 43626.20 88888.00 2010-05-18 23:53:28.000 138 30787.40 105.29 43626.17 88888.00 2010-05-18 23:53:29.000 138 30787.38 105.29 43626.18 88888.00 2010-05-18 23:53:30.000 138 30787.36 105.28 43626.17 53389.94 2010-05-18 23:53:31.000 138 30787.35 105.32 43626.15 88888.00 2010-05-18 23:53:32.000 138 30787.36 105.31 43626.16 88888.00 2010-05-18 23:53:33.000 138 30787.36 105.27 43626.14 88888.00 2010-05-18 23:53:34.000 138 30787.36 105.28 43626.11 88888.00 2010-05-18 23:53:35.000 138 30787.36 105.31 43626.14 53389.96 2010-05-18 23:53:36.000 138 30787.33 105.27 43626.11 88888.00 2010-05-18 23:53:37.000 138 30787.35 105.27 43626.12 88888.00 2010-05-18 23:53:38.000 138 30787.32 105.27 43626.10 88888.00 2010-05-18 23:53:39.000 138 30787.33 105.27 43626.09 88888.00 2010-05-18 23:53:40.000 138 30787.34 105.27 43626.10 53389.95 2010-05-18 23:53:41.000 138 30787.36 105.27 43626.12 88888.00 2010-05-18 23:53:42.000 138 30787.36 105.28 43626.14 88888.00 2010-05-18 23:53:43.000 138 30787.35 105.31 43626.16 88888.00 2010-05-18 23:53:44.000 138 30787.32 105.36 43626.18 88888.00 2010-05-18 23:53:45.000 138 30787.32 105.34 43626.17 53389.98 2010-05-18 23:53:46.000 138 30787.35 105.33 43626.15 88888.00 2010-05-18 23:53:47.000 138 30787.37 105.35 43626.14 88888.00 2010-05-18 23:53:48.000 138 30787.36 105.34 43626.17 88888.00 2010-05-18 23:53:49.000 138 30787.35 105.31 43626.15 88888.00 2010-05-18 23:53:50.000 138 30787.36 105.34 43626.16 53389.96 2010-05-18 23:53:51.000 138 30787.34 105.30 43626.18 88888.00 2010-05-18 23:53:52.000 138 30787.33 105.29 43626.12 88888.00 2010-05-18 23:53:53.000 138 30787.37 105.29 43626.16 88888.00 2010-05-18 23:53:54.000 138 30787.36 105.30 43626.20 88888.00 2010-05-18 23:53:55.000 138 30787.31 105.27 43626.19 53389.98 2010-05-18 23:53:56.000 138 30787.32 105.30 43626.15 88888.00 2010-05-18 23:53:57.000 138 30787.31 105.36 43626.20 88888.00 2010-05-18 23:53:58.000 138 30787.31 105.34 43626.22 88888.00 2010-05-18 23:53:59.000 138 30787.31 105.30 43626.22 88888.00 2010-05-18 23:54:00.000 138 30787.32 105.28 43626.20 53389.97 2010-05-18 23:54:01.000 138 30787.36 105.30 43626.21 88888.00 2010-05-18 23:54:02.000 138 30787.37 105.29 43626.24 88888.00 2010-05-18 23:54:03.000 138 30787.37 105.28 43626.24 88888.00 2010-05-18 23:54:04.000 138 30787.35 105.27 43626.21 88888.00 2010-05-18 23:54:05.000 138 30787.34 105.23 43626.14 53389.95 2010-05-18 23:54:06.000 138 30787.35 105.19 43626.14 88888.00 2010-05-18 23:54:07.000 138 30787.38 105.19 43626.14 88888.00 2010-05-18 23:54:08.000 138 30787.34 105.20 43626.16 88888.00 2010-05-18 23:54:09.000 138 30787.35 105.21 43626.20 88888.00 2010-05-18 23:54:10.000 138 30787.36 105.19 43626.17 53389.96 2010-05-18 23:54:11.000 138 30787.36 105.18 43626.13 88888.00 2010-05-18 23:54:12.000 138 30787.37 105.20 43626.11 88888.00 2010-05-18 23:54:13.000 138 30787.33 105.18 43626.13 88888.00 2010-05-18 23:54:14.000 138 30787.36 105.16 43626.11 88888.00 2010-05-18 23:54:15.000 138 30787.40 105.16 43626.09 53389.96 2010-05-18 23:54:16.000 138 30787.39 105.16 43626.07 88888.00 2010-05-18 23:54:17.000 138 30787.35 105.18 43626.15 88888.00 2010-05-18 23:54:18.000 138 30787.37 105.12 43626.12 88888.00 2010-05-18 23:54:19.000 138 30787.35 105.11 43626.11 88888.00 2010-05-18 23:54:20.000 138 30787.36 105.13 43626.16 53389.96 2010-05-18 23:54:21.000 138 30787.39 105.14 43626.20 88888.00 2010-05-18 23:54:22.000 138 30787.38 105.14 43626.23 88888.00 2010-05-18 23:54:23.000 138 30787.38 105.11 43626.19 88888.00 2010-05-18 23:54:24.000 138 30787.37 105.09 43626.19 88888.00 2010-05-18 23:54:25.000 138 30787.36 105.10 43626.18 53389.94 2010-05-18 23:54:26.000 138 30787.31 105.09 43626.22 88888.00 2010-05-18 23:54:27.000 138 30787.31 105.11 43626.22 88888.00 2010-05-18 23:54:28.000 138 30787.31 105.11 43626.24 88888.00 2010-05-18 23:54:29.000 138 30787.31 105.12 43626.24 88888.00 2010-05-18 23:54:30.000 138 30787.31 105.10 43626.23 53389.93 2010-05-18 23:54:31.000 138 30787.29 105.10 43626.24 88888.00 2010-05-18 23:54:32.000 138 30787.28 105.11 43626.26 88888.00 2010-05-18 23:54:33.000 138 30787.27 105.05 43626.22 88888.00 2010-05-18 23:54:34.000 138 30787.29 105.05 43626.23 88888.00 2010-05-18 23:54:35.000 138 30787.31 105.09 43626.25 53389.91 2010-05-18 23:54:36.000 138 30787.29 105.10 43626.25 88888.00 2010-05-18 23:54:37.000 138 30787.27 105.10 43626.21 88888.00 2010-05-18 23:54:38.000 138 30787.26 105.13 43626.18 88888.00 2010-05-18 23:54:39.000 138 30787.29 105.13 43626.22 88888.00 2010-05-18 23:54:40.000 138 30787.29 105.15 43626.25 53389.90 2010-05-18 23:54:41.000 138 30787.29 105.14 43626.25 88888.00 2010-05-18 23:54:42.000 138 30787.26 105.13 43626.27 88888.00 2010-05-18 23:54:43.000 138 30787.26 105.14 43626.24 88888.00 2010-05-18 23:54:44.000 138 30787.29 105.16 43626.26 88888.00 2010-05-18 23:54:45.000 138 30787.28 105.11 43626.26 53389.88 2010-05-18 23:54:46.000 138 30787.27 105.07 43626.22 88888.00 2010-05-18 23:54:47.000 138 30787.28 105.09 43626.22 88888.00 2010-05-18 23:54:48.000 138 30787.26 105.08 43626.25 88888.00 2010-05-18 23:54:49.000 138 30787.24 105.07 43626.25 88888.00 2010-05-18 23:54:50.000 138 30787.22 105.08 43626.21 53389.90 2010-05-18 23:54:51.000 138 30787.19 105.07 43626.23 88888.00 2010-05-18 23:54:52.000 138 30787.19 105.05 43626.25 88888.00 2010-05-18 23:54:53.000 138 30787.20 105.08 43626.21 88888.00 2010-05-18 23:54:54.000 138 30787.20 105.07 43626.17 88888.00 2010-05-18 23:54:55.000 138 30787.20 105.07 43626.16 53389.84 2010-05-18 23:54:56.000 138 30787.22 105.09 43626.17 88888.00 2010-05-18 23:54:57.000 138 30787.33 105.18 43626.11 88888.00 2010-05-18 23:54:58.000 138 30787.24 105.07 43626.17 88888.00 2010-05-18 23:54:59.000 138 30787.22 105.05 43626.25 88888.00 2010-05-18 23:55:00.000 138 30787.22 105.05 43626.25 53389.79 2010-05-18 23:55:01.000 138 30787.23 105.04 43626.24 88888.00 2010-05-18 23:55:02.000 138 30787.21 105.04 43626.22 88888.00 2010-05-18 23:55:03.000 138 30787.20 105.07 43626.25 88888.00 2010-05-18 23:55:04.000 138 30787.22 105.03 43626.28 88888.00 2010-05-18 23:55:05.000 138 30787.22 105.03 43626.25 53389.88 2010-05-18 23:55:06.000 138 30787.22 104.99 43626.22 88888.00 2010-05-18 23:55:07.000 138 30787.25 105.05 43626.21 88888.00 2010-05-18 23:55:08.000 138 30787.30 105.13 43626.12 88888.00 2010-05-18 23:55:09.000 138 30787.26 105.06 43626.17 88888.00 2010-05-18 23:55:10.000 138 30787.24 105.02 43626.22 53389.92 2010-05-18 23:55:11.000 138 30787.23 105.02 43626.27 88888.00 2010-05-18 23:55:12.000 138 30787.24 105.03 43626.29 88888.00 2010-05-18 23:55:13.000 138 30787.25 105.01 43626.34 88888.00 2010-05-18 23:55:14.000 138 30787.22 105.00 43626.33 88888.00 2010-05-18 23:55:15.000 138 30787.23 104.98 43626.31 53389.94 2010-05-18 23:55:16.000 138 30787.24 104.96 43626.28 88888.00 2010-05-18 23:55:17.000 138 30787.23 104.98 43626.31 88888.00 2010-05-18 23:55:18.000 138 30787.23 104.94 43626.32 88888.00 2010-05-18 23:55:19.000 138 30787.20 104.88 43626.29 88888.00 2010-05-18 23:55:20.000 138 30787.19 104.87 43626.26 53389.89 2010-05-18 23:55:21.000 138 30787.17 104.85 43626.19 88888.00 2010-05-18 23:55:22.000 138 30787.18 104.86 43626.19 88888.00 2010-05-18 23:55:23.000 138 30787.22 104.85 43626.20 88888.00 2010-05-18 23:55:24.000 138 30787.22 104.86 43626.17 88888.00 2010-05-18 23:55:25.000 138 30787.24 104.86 43626.21 53389.87 2010-05-18 23:55:26.000 138 30787.25 104.86 43626.26 88888.00 2010-05-18 23:55:27.000 138 30787.24 104.88 43626.24 88888.00 2010-05-18 23:55:28.000 138 30787.24 104.87 43626.27 88888.00 2010-05-18 23:55:29.000 138 30787.22 104.88 43626.28 88888.00 2010-05-18 23:55:30.000 138 30787.22 104.89 43626.30 53389.87 2010-05-18 23:55:31.000 138 30787.21 104.85 43626.29 88888.00 2010-05-18 23:55:32.000 138 30787.27 104.84 43626.29 88888.00 2010-05-18 23:55:33.000 138 30787.29 104.84 43626.24 88888.00 2010-05-18 23:55:34.000 138 30787.24 104.83 43626.23 88888.00 2010-05-18 23:55:35.000 138 30787.23 104.76 43626.23 53389.91 2010-05-18 23:55:36.000 138 30787.21 104.77 43626.24 88888.00 2010-05-18 23:55:37.000 138 30787.23 104.79 43626.26 88888.00 2010-05-18 23:55:38.000 138 30787.23 104.78 43626.26 88888.00 2010-05-18 23:55:39.000 138 30787.22 104.76 43626.25 88888.00 2010-05-18 23:55:40.000 138 30787.22 104.80 43626.28 53389.88 2010-05-18 23:55:41.000 138 30787.23 104.85 43626.25 88888.00 2010-05-18 23:55:42.000 138 30787.24 104.83 43626.24 88888.00 2010-05-18 23:55:43.000 138 30787.26 104.86 43626.24 88888.00 2010-05-18 23:55:44.000 138 30787.29 104.82 43626.23 88888.00 2010-05-18 23:55:45.000 138 30787.29 104.83 43626.28 53389.87 2010-05-18 23:55:46.000 138 30787.27 104.79 43626.26 88888.00 2010-05-18 23:55:47.000 138 30787.25 104.79 43626.30 88888.00 2010-05-18 23:55:48.000 138 30787.26 104.81 43626.35 88888.00 2010-05-18 23:55:49.000 138 30787.22 104.85 43626.36 88888.00 2010-05-18 23:55:50.000 138 30787.22 104.85 43626.35 53389.89 2010-05-18 23:55:51.000 138 30787.24 104.85 43626.33 88888.00 2010-05-18 23:55:52.000 138 30787.23 104.87 43626.32 88888.00 2010-05-18 23:55:53.000 138 30787.18 104.86 43626.36 88888.00 2010-05-18 23:55:54.000 138 30787.26 104.92 43626.33 88888.00 2010-05-18 23:55:55.000 138 30787.24 104.89 43626.28 53389.91 2010-05-18 23:55:56.000 138 30787.24 104.85 43626.27 88888.00 2010-05-18 23:55:57.000 138 30787.24 104.90 43626.27 88888.00 2010-05-18 23:55:58.000 138 30787.25 104.91 43626.28 88888.00 2010-05-18 23:55:59.000 138 30787.24 104.89 43626.29 88888.00 2010-05-18 23:56:00.000 138 30787.25 104.90 43626.33 53389.88 2010-05-18 23:56:01.000 138 30787.24 104.91 43626.33 88888.00 2010-05-18 23:56:02.000 138 30787.23 104.89 43626.31 88888.00 2010-05-18 23:56:03.000 138 30787.20 104.87 43626.33 88888.00 2010-05-18 23:56:04.000 138 30787.20 104.87 43626.33 88888.00 2010-05-18 23:56:05.000 138 30787.22 104.90 43626.29 53389.88 2010-05-18 23:56:06.000 138 30787.22 104.92 43626.27 88888.00 2010-05-18 23:56:07.000 138 30787.23 104.91 43626.26 88888.00 2010-05-18 23:56:08.000 138 30787.22 104.90 43626.28 88888.00 2010-05-18 23:56:09.000 138 30787.19 104.94 43626.32 88888.00 2010-05-18 23:56:10.000 138 30787.22 104.95 43626.30 53389.88 2010-05-18 23:56:11.000 138 30787.25 104.94 43626.29 88888.00 2010-05-18 23:56:12.000 138 30787.23 104.91 43626.32 88888.00 2010-05-18 23:56:13.000 138 30787.22 104.89 43626.29 88888.00 2010-05-18 23:56:14.000 138 30787.20 104.90 43626.29 88888.00 2010-05-18 23:56:15.000 138 30787.16 104.91 43626.29 53389.89 2010-05-18 23:56:16.000 138 30787.19 104.91 43626.31 88888.00 2010-05-18 23:56:17.000 138 30787.21 104.93 43626.32 88888.00 2010-05-18 23:56:18.000 138 30787.19 104.93 43626.32 88888.00 2010-05-18 23:56:19.000 138 30787.19 104.90 43626.30 88888.00 2010-05-18 23:56:20.000 138 30787.19 104.89 43626.28 53389.87 2010-05-18 23:56:21.000 138 30787.17 104.91 43626.27 88888.00 2010-05-18 23:56:22.000 138 30787.18 104.89 43626.25 88888.00 2010-05-18 23:56:23.000 138 30787.19 104.93 43626.26 88888.00 2010-05-18 23:56:24.000 138 30787.18 104.93 43626.27 88888.00 2010-05-18 23:56:25.000 138 30787.17 104.96 43626.21 53389.87 2010-05-18 23:56:26.000 138 30787.19 104.95 43626.24 88888.00 2010-05-18 23:56:27.000 138 30787.20 104.92 43626.24 88888.00 2010-05-18 23:56:28.000 138 30787.18 104.91 43626.26 88888.00 2010-05-18 23:56:29.000 138 30787.19 104.90 43626.23 88888.00 2010-05-18 23:56:30.000 138 30787.20 104.89 43626.28 53389.87 2010-05-18 23:56:31.000 138 30787.21 104.91 43626.25 88888.00 2010-05-18 23:56:32.000 138 30787.22 104.92 43626.22 88888.00 2010-05-18 23:56:33.000 138 30787.23 104.92 43626.22 88888.00 2010-05-18 23:56:34.000 138 30787.19 104.94 43626.22 88888.00 2010-05-18 23:56:35.000 138 30787.17 104.96 43626.23 53389.85 2010-05-18 23:56:36.000 138 30787.16 104.94 43626.25 88888.00 2010-05-18 23:56:37.000 138 30787.16 104.92 43626.23 88888.00 2010-05-18 23:56:38.000 138 30787.15 104.93 43626.22 88888.00 2010-05-18 23:56:39.000 138 30787.13 104.95 43626.29 88888.00 2010-05-18 23:56:40.000 138 30787.14 104.93 43626.28 53389.83 2010-05-18 23:56:41.000 138 30787.16 104.93 43626.24 88888.00 2010-05-18 23:56:42.000 138 30787.16 104.92 43626.30 88888.00 2010-05-18 23:56:43.000 138 30787.19 104.94 43626.31 88888.00 2010-05-18 23:56:44.000 138 30787.23 104.93 43626.28 88888.00 2010-05-18 23:56:45.000 138 30787.23 104.95 43626.22 53389.86 2010-05-18 23:56:46.000 138 30787.24 104.95 43626.21 88888.00 2010-05-18 23:56:47.000 138 30787.24 104.96 43626.23 88888.00 2010-05-18 23:56:48.000 138 30787.18 104.94 43626.24 88888.00 2010-05-18 23:56:49.000 138 30787.17 104.91 43626.26 88888.00 2010-05-18 23:56:50.000 138 30787.19 104.89 43626.26 53389.83 2010-05-18 23:56:51.000 138 30787.19 104.90 43626.29 88888.00 2010-05-18 23:56:52.000 138 30787.15 104.86 43626.31 88888.00 2010-05-18 23:56:53.000 138 30787.19 104.87 43626.29 88888.00 2010-05-18 23:56:54.000 138 30787.19 104.88 43626.23 88888.00 2010-05-18 23:56:55.000 138 30787.19 104.92 43626.25 53389.86 2010-05-18 23:56:56.000 138 30787.21 104.93 43626.27 88888.00 2010-05-18 23:56:57.000 138 30787.19 104.91 43626.29 88888.00 2010-05-18 23:56:58.000 138 30787.20 104.91 43626.27 88888.00 2010-05-18 23:56:59.000 138 30787.20 104.96 43626.28 88888.00 2010-05-18 23:57:00.000 138 30787.22 104.96 43626.33 53389.87 2010-05-18 23:57:01.000 138 30787.23 104.95 43626.31 88888.00 2010-05-18 23:57:02.000 138 30787.21 104.94 43626.29 88888.00 2010-05-18 23:57:03.000 138 30787.21 104.96 43626.28 88888.00 2010-05-18 23:57:04.000 138 30787.23 104.95 43626.27 88888.00 2010-05-18 23:57:05.000 138 30787.22 104.95 43626.26 53389.86 2010-05-18 23:57:06.000 138 30787.20 104.97 43626.28 88888.00 2010-05-18 23:57:07.000 138 30787.20 105.00 43626.29 88888.00 2010-05-18 23:57:08.000 138 30787.21 105.00 43626.25 88888.00 2010-05-18 23:57:09.000 138 30787.24 105.02 43626.29 88888.00 2010-05-18 23:57:10.000 138 30787.20 104.97 43626.30 53389.88 2010-05-18 23:57:11.000 138 30787.18 104.94 43626.24 88888.00 2010-05-18 23:57:12.000 138 30787.20 104.93 43626.27 88888.00 2010-05-18 23:57:13.000 138 30787.21 104.93 43626.23 88888.00 2010-05-18 23:57:14.000 138 30787.20 104.92 43626.24 88888.00 2010-05-18 23:57:15.000 138 30787.21 104.93 43626.28 53389.89 2010-05-18 23:57:16.000 138 30787.21 104.93 43626.26 88888.00 2010-05-18 23:57:17.000 138 30787.25 104.94 43626.28 88888.00 2010-05-18 23:57:18.000 138 30787.26 104.96 43626.27 88888.00 2010-05-18 23:57:19.000 138 30787.25 104.96 43626.29 88888.00 2010-05-18 23:57:20.000 138 30787.25 104.96 43626.29 53389.88 2010-05-18 23:57:21.000 138 30787.23 104.92 43626.31 88888.00 2010-05-18 23:57:22.000 138 30787.25 104.93 43626.31 88888.00 2010-05-18 23:57:23.000 138 30787.26 104.96 43626.28 88888.00 2010-05-18 23:57:24.000 138 30787.24 104.98 43626.25 88888.00 2010-05-18 23:57:25.000 138 30787.25 104.98 43626.26 53389.90 2010-05-18 23:57:26.000 138 30787.25 104.95 43626.26 88888.00 2010-05-18 23:57:27.000 138 30787.24 104.93 43626.26 88888.00 2010-05-18 23:57:28.000 138 30787.27 104.94 43626.25 88888.00 2010-05-18 23:57:29.000 138 30787.27 104.93 43626.28 88888.00 2010-05-18 23:57:30.000 138 30787.28 104.94 43626.29 53389.90 2010-05-18 23:57:31.000 138 30787.30 104.92 43626.28 88888.00 2010-05-18 23:57:32.000 138 30787.28 104.88 43626.27 88888.00 2010-05-18 23:57:33.000 138 30787.27 104.90 43626.26 88888.00 2010-05-18 23:57:34.000 138 30787.31 104.96 43626.26 88888.00 2010-05-18 23:57:35.000 138 30787.32 104.94 43626.28 53389.93 2010-05-18 23:57:36.000 138 30787.29 104.94 43626.30 88888.00 2010-05-18 23:57:37.000 138 30787.11 104.78 43626.48 88888.00 2010-05-18 23:57:38.000 138 30787.21 104.90 43626.50 88888.00 2010-05-18 23:57:39.000 138 30787.26 104.95 43626.42 88888.00 2010-05-18 23:57:40.000 138 30787.27 104.96 43626.37 53390.07 2010-05-18 23:57:41.000 138 30787.26 104.96 43626.32 88888.00 2010-05-18 23:57:42.000 138 30787.27 104.95 43626.33 88888.00 2010-05-18 23:57:43.000 138 30787.27 104.97 43626.34 88888.00 2010-05-18 23:57:44.000 138 30787.30 104.97 43626.34 88888.00 2010-05-18 23:57:45.000 138 30787.31 104.94 43626.31 53389.91 2010-05-18 23:57:46.000 138 30787.27 104.93 43626.33 88888.00 2010-05-18 23:57:47.000 138 30787.28 104.96 43626.37 88888.00 2010-05-18 23:57:48.000 138 30787.29 105.00 43626.33 88888.00 2010-05-18 23:57:49.000 138 30787.27 104.98 43626.33 88888.00 2010-05-18 23:57:50.000 138 30787.26 104.97 43626.32 53389.92 2010-05-18 23:57:51.000 138 30787.25 104.97 43626.37 88888.00 2010-05-18 23:57:52.000 138 30787.26 104.99 43626.41 88888.00 2010-05-18 23:57:53.000 138 30787.24 105.01 43626.39 88888.00 2010-05-18 23:57:54.000 138 30787.27 105.01 43626.37 88888.00 2010-05-18 23:57:55.000 138 30787.26 105.01 43626.32 53389.89 2010-05-18 23:57:56.000 138 30787.24 104.98 43626.37 88888.00 2010-05-18 23:57:57.000 138 30787.23 104.96 43626.38 88888.00 2010-05-18 23:57:58.000 138 30787.23 104.94 43626.39 88888.00 2010-05-18 23:57:59.000 138 30787.20 104.94 43626.38 88888.00 2010-05-18 23:58:00.000 138 30787.18 104.95 43626.32 53389.88 2010-05-18 23:58:01.000 138 30787.19 104.96 43626.33 88888.00 2010-05-18 23:58:02.000 138 30787.20 104.97 43626.33 88888.00 2010-05-18 23:58:03.000 138 30787.20 104.98 43626.37 88888.00 2010-05-18 23:58:04.000 138 30787.19 105.00 43626.35 88888.00 2010-05-18 23:58:05.000 138 30787.19 105.00 43626.35 53389.85 2010-05-18 23:58:06.000 138 30787.19 105.00 43626.36 88888.00 2010-05-18 23:58:07.000 138 30787.17 104.98 43626.33 88888.00 2010-05-18 23:58:08.000 138 30787.18 104.97 43626.30 88888.00 2010-05-18 23:58:09.000 138 30787.19 104.97 43626.30 88888.00 2010-05-18 23:58:10.000 138 30787.19 104.93 43626.29 53389.87 2010-05-18 23:58:11.000 138 30787.20 104.97 43626.29 88888.00 2010-05-18 23:58:12.000 138 30787.17 104.98 43626.33 88888.00 2010-05-18 23:58:13.000 138 30787.18 104.97 43626.34 88888.00 2010-05-18 23:58:14.000 138 30787.16 104.95 43626.33 88888.00 2010-05-18 23:58:15.000 138 30787.17 104.92 43626.32 53389.86 2010-05-18 23:58:16.000 138 30787.16 104.93 43626.27 88888.00 2010-05-18 23:58:17.000 138 30787.15 104.95 43626.28 88888.00 2010-05-18 23:58:18.000 138 30787.11 104.98 43626.30 88888.00 2010-05-18 23:58:19.000 138 30787.08 105.00 43626.34 88888.00 2010-05-18 23:58:20.000 138 30787.13 104.96 43626.31 53389.86 2010-05-18 23:58:21.000 138 30787.15 104.94 43626.24 88888.00 2010-05-18 23:58:22.000 138 30787.15 104.97 43626.24 88888.00 2010-05-18 23:58:23.000 138 30787.15 104.98 43626.26 88888.00 2010-05-18 23:58:24.000 138 30787.13 104.94 43626.23 88888.00 2010-05-18 23:58:25.000 138 30787.12 105.01 43626.28 53389.86 2010-05-18 23:58:26.000 138 30787.10 105.00 43626.31 88888.00 2010-05-18 23:58:27.000 138 30787.13 105.03 43626.32 88888.00 2010-05-18 23:58:28.000 138 30787.17 105.04 43626.29 88888.00 2010-05-18 23:58:29.000 138 30787.15 105.04 43626.29 88888.00 2010-05-18 23:58:30.000 138 30787.13 105.02 43626.30 53389.84 2010-05-18 23:58:31.000 138 30787.13 105.01 43626.29 88888.00 2010-05-18 23:58:32.000 138 30787.14 105.04 43626.28 88888.00 2010-05-18 23:58:33.000 138 30787.14 105.02 43626.26 88888.00 2010-05-18 23:58:34.000 138 30787.13 105.00 43626.26 88888.00 2010-05-18 23:58:35.000 138 30787.11 105.00 43626.29 53389.83 2010-05-18 23:58:36.000 138 30787.11 105.01 43626.30 88888.00 2010-05-18 23:58:37.000 138 30787.10 105.03 43626.30 88888.00 2010-05-18 23:58:38.000 138 30787.11 105.05 43626.29 88888.00 2010-05-18 23:58:39.000 138 30787.10 105.04 43626.30 88888.00 2010-05-18 23:58:40.000 138 30787.15 105.02 43626.28 53389.82 2010-05-18 23:58:41.000 138 30787.15 105.01 43626.27 88888.00 2010-05-18 23:58:42.000 138 30787.18 105.04 43626.25 88888.00 2010-05-18 23:58:43.000 138 30787.20 105.05 43626.17 88888.00 2010-05-18 23:58:44.000 138 30787.12 104.97 43626.31 88888.00 2010-05-18 23:58:45.000 138 30787.14 104.94 43626.34 53389.84 2010-05-18 23:58:46.000 138 30787.15 104.96 43626.32 88888.00 2010-05-18 23:58:47.000 138 30787.13 104.95 43626.32 88888.00 2010-05-18 23:58:48.000 138 30787.11 104.94 43626.31 88888.00 2010-05-18 23:58:49.000 138 30787.14 104.91 43626.30 88888.00 2010-05-18 23:58:50.000 138 30787.12 104.91 43626.28 53389.84 2010-05-18 23:58:51.000 138 30787.18 104.93 43626.20 88888.00 2010-05-18 23:58:52.000 138 30787.18 104.91 43626.22 88888.00 2010-05-18 23:58:53.000 138 30787.17 104.91 43626.27 88888.00 2010-05-18 23:58:54.000 138 30787.16 104.92 43626.27 88888.00 2010-05-18 23:58:55.000 138 30787.17 104.90 43626.25 53389.84 2010-05-18 23:58:56.000 138 30787.18 104.91 43626.21 88888.00 2010-05-18 23:58:57.000 138 30787.19 104.93 43626.21 88888.00 2010-05-18 23:58:58.000 138 30787.19 104.94 43626.24 88888.00 2010-05-18 23:58:59.000 138 30787.17 104.95 43626.31 88888.00 2010-05-18 23:59:00.000 138 30787.17 104.93 43626.32 53389.81 2010-05-18 23:59:01.000 138 30787.17 104.95 43626.29 88888.00 2010-05-18 23:59:02.000 138 30787.20 104.96 43626.24 88888.00 2010-05-18 23:59:03.000 138 30787.20 104.94 43626.26 88888.00 2010-05-18 23:59:04.000 138 30787.18 104.96 43626.29 88888.00 2010-05-18 23:59:05.000 138 30787.17 104.96 43626.29 53389.81 2010-05-18 23:59:06.000 138 30787.14 104.94 43626.30 88888.00 2010-05-18 23:59:07.000 138 30787.14 104.93 43626.33 88888.00 2010-05-18 23:59:08.000 138 30787.15 104.95 43626.32 88888.00 2010-05-18 23:59:09.000 138 30787.17 104.95 43626.32 88888.00 2010-05-18 23:59:10.000 138 30787.17 104.94 43626.30 53389.83 2010-05-18 23:59:11.000 138 30787.17 104.97 43626.29 88888.00 2010-05-18 23:59:12.000 138 30787.13 104.98 43626.28 88888.00 2010-05-18 23:59:13.000 138 30787.12 104.95 43626.28 88888.00 2010-05-18 23:59:14.000 138 30787.11 104.98 43626.27 88888.00 2010-05-18 23:59:15.000 138 30787.13 104.97 43626.28 53389.81 2010-05-18 23:59:16.000 138 30787.11 104.93 43626.33 88888.00 2010-05-18 23:59:17.000 138 30787.08 104.95 43626.26 88888.00 2010-05-18 23:59:18.000 138 30787.09 104.93 43626.25 88888.00 2010-05-18 23:59:19.000 138 30787.09 104.96 43626.28 88888.00 2010-05-18 23:59:20.000 138 30787.12 104.96 43626.26 53389.78 2010-05-18 23:59:21.000 138 30787.11 104.91 43626.21 88888.00 2010-05-18 23:59:22.000 138 30787.11 104.90 43626.21 88888.00 2010-05-18 23:59:23.000 138 30787.10 104.93 43626.19 88888.00 2010-05-18 23:59:24.000 138 30787.10 104.94 43626.21 88888.00 2010-05-18 23:59:25.000 138 30787.06 104.93 43626.24 53389.79 2010-05-18 23:59:26.000 138 30787.06 104.97 43626.26 88888.00 2010-05-18 23:59:27.000 138 30787.06 105.01 43626.30 88888.00 2010-05-18 23:59:28.000 138 30787.05 104.99 43626.29 88888.00 2010-05-18 23:59:29.000 138 30787.06 104.99 43626.31 88888.00 2010-05-18 23:59:30.000 138 30787.04 104.96 43626.34 53389.76 2010-05-18 23:59:31.000 138 30787.09 104.96 43626.34 88888.00 2010-05-18 23:59:32.000 138 30787.13 105.02 43626.30 88888.00 2010-05-18 23:59:33.000 138 30787.10 105.02 43626.29 88888.00 2010-05-18 23:59:34.000 138 30787.08 105.01 43626.32 88888.00 2010-05-18 23:59:35.000 138 30787.06 105.01 43626.32 53389.75 2010-05-18 23:59:36.000 138 30787.09 105.02 43626.32 88888.00 2010-05-18 23:59:37.000 138 30787.06 105.06 43626.35 88888.00 2010-05-18 23:59:38.000 138 30787.07 105.04 43626.29 88888.00 2010-05-18 23:59:39.000 138 30787.06 105.04 43626.27 88888.00 2010-05-18 23:59:40.000 138 30787.09 105.01 43626.27 53389.76 2010-05-18 23:59:41.000 138 30787.11 105.02 43626.30 88888.00 2010-05-18 23:59:42.000 138 30787.10 105.01 43626.30 88888.00 2010-05-18 23:59:43.000 138 30787.10 105.03 43626.28 88888.00 2010-05-18 23:59:44.000 138 30787.08 105.04 43626.29 88888.00 2010-05-18 23:59:45.000 138 30787.05 105.05 43626.25 53389.77 2010-05-18 23:59:46.000 138 30787.05 105.06 43626.26 88888.00 2010-05-18 23:59:47.000 138 30787.04 105.08 43626.28 88888.00 2010-05-18 23:59:48.000 138 30787.03 105.08 43626.24 88888.00 2010-05-18 23:59:49.000 138 30787.03 105.09 43626.27 88888.00 2010-05-18 23:59:50.000 138 30787.00 105.09 43626.30 53389.75 2010-05-18 23:59:51.000 138 30787.04 105.07 43626.30 88888.00 2010-05-18 23:59:52.000 138 30787.04 105.06 43626.27 88888.00 2010-05-18 23:59:53.000 138 30787.03 105.06 43626.29 88888.00 2010-05-18 23:59:54.000 138 30787.02 105.07 43626.29 88888.00 2010-05-18 23:59:55.000 138 30787.01 105.09 43626.23 53389.74 2010-05-18 23:59:56.000 138 30787.01 105.11 43626.22 88888.00 2010-05-18 23:59:57.000 138 30786.98 105.11 43626.24 88888.00 2010-05-18 23:59:58.000 138 30786.97 105.11 43626.28 88888.00 2010-05-18 23:59:59.000 138 30786.98 105.08 43626.25 88888.00